1598047245,2020-08-22 00:00,55.92,989.56,1011.25,180,23.26,13.99,-37,1
1598047305,2020-08-22 00:01,56.02,989.55,1011.24,180,23.23,13.99,-41,1
1598047365,2020-08-22 00:02,56.16,989.56,1011.24,180,23.23,14.03,-40,1
1598047425,2020-08-22 00:03,55.93,989.53,1011.21,180,23.21,13.95,-37,1
1598047485,2020-08-22 00:04,55.95,989.54,1011.22,180,23.23,13.97,-39,1
1598047545,2020-08-22 00:05,56.08,989.55,1011.24,180,23.23,14.01,-37,1
1598047605,2020-08-22 00:06,56.07,989.53,1011.22,180,23.22,14.00,-39,1
1598047665,2020-08-22 00:07,56.07,989.58,1011.27,180,23.21,13.99,-38,1
1598047725,2020-08-22 00:08,56.52,989.52,1011.21,180,23.16,14.06,-39,1
1598047785,2020-08-22 00:09,56.46,989.53,1011.22,180,23.14,14.03,-39,1
1598047845,2020-08-22 00:10,56.93,989.55,1011.23,180,23.12,14.14,-39,1
1598047905,2020-08-22 00:11,56.86,989.55,1011.24,180,23.08,14.08,-39,1
1598047965,2020-08-22 00:12,56.61,989.52,1011.21,180,23.06,13.99,-38,1
1598048026,2020-08-22 00:13,56.72,989.51,1011.20,180,23.02,13.99,-41,1
1598048086,2020-08-22 00:14,57.01,989.52,1011.21,180,23.02,14.06,-38,1
1598048146,2020-08-22 00:15,56.93,989.52,1011.20,180,23.01,14.03,-38,1
1598048206,2020-08-22 00:16,57.10,989.56,1011.24,180,22.99,14.06,-40,1
1598048266,2020-08-22 00:17,57.13,989.56,1011.25,180,22.96,14.04,-40,1
1598048326,2020-08-22 00:18,57.68,989.57,1011.26,180,22.90,14.13,-39,1
1598048386,2020-08-22 00:19,57.69,989.62,1011.31,180,22.89,14.13,-39,1
1598048446,2020-08-22 00:20,57.41,989.61,1011.30,180,22.92,14.08,-39,1
1598048506,2020-08-22 00:21,57.75,989.65,1011.33,180,22.90,14.15,-39,1
1598048566,2020-08-22 00:22,57.73,989.66,1011.35,180,22.90,14.15,-38,1
1598048626,2020-08-22 00:23,57.58,989.66,1011.35,180,22.90,14.11,-39,1
1598048687,2020-08-22 00:24,57.94,989.69,1011.37,180,22.90,14.20,-40,1
1598048747,2020-08-22 00:25,57.87,989.67,1011.35,180,22.91,14.19,-37,1
1598048807,2020-08-22 00:26,58.51,989.69,1011.38,180,22.89,14.34,-39,1
1598048867,2020-08-22 00:27,58.09,989.72,1011.40,180,22.87,14.22,-36,1
1598048927,2020-08-22 00:28,58.08,989.69,1011.38,180,22.86,14.20,-38,1
1598048987,2020-08-22 00:29,57.74,989.68,1011.37,180,22.88,14.13,-39,1
1598049047,2020-08-22 00:30,58.05,989.70,1011.38,180,22.89,14.22,-40,1
1598049107,2020-08-22 00:31,58.14,989.67,1011.36,180,22.86,14.22,-40,1
1598049167,2020-08-22 00:32,58.82,989.68,1011.36,180,22.82,14.36,-39,1
1598049227,2020-08-22 00:33,58.77,989.68,1011.37,180,22.81,14.34,-40,1
1598049287,2020-08-22 00:34,58.54,989.68,1011.37,180,22.78,14.25,-38,1
1598049347,2020-08-22 00:35,58.75,989.65,1011.34,180,22.78,14.31,-38,1
1598049407,2020-08-22 00:36,59.11,989.64,1011.33,180,22.72,14.34,-40,1
1598049467,2020-08-22 00:37,59.07,989.65,1011.34,180,22.71,14.32,-38,1
1598049528,2020-08-22 00:38,59.28,989.63,1011.32,180,22.66,14.33,-40,1
1598049588,2020-08-22 00:39,59.46,989.64,1011.33,180,22.64,14.36,-41,1
1598049648,2020-08-22 00:40,59.64,989.65,1011.34,180,22.62,14.39,-39,1
1598049708,2020-08-22 00:41,59.88,989.64,1011.33,180,22.58,14.41,-40,1
1598049768,2020-08-22 00:42,59.83,989.68,1011.37,180,22.55,14.37,-40,1
1598049828,2020-08-22 00:43,59.95,989.66,1011.35,180,22.50,14.35,-39,1
1598049888,2020-08-22 00:44,59.94,989.69,1011.38,180,22.47,14.32,-40,1
1598049948,2020-08-22 00:45,59.98,989.68,1011.37,180,22.48,14.34,-37,1
1598050008,2020-08-22 00:46,60.14,989.69,1011.38,180,22.47,14.37,-38,1
1598050068,2020-08-22 00:47,60.55,989.69,1011.37,180,22.43,14.44,-40,1
1598050128,2020-08-22 00:48,60.29,989.68,1011.37,180,22.44,14.38,-40,1
1598050188,2020-08-22 00:49,60.59,989.68,1011.37,180,22.41,14.43,-40,1
1598050248,2020-08-22 00:50,60.47,989.66,1011.34,180,22.41,14.40,-39,1
1598050308,2020-08-22 00:51,60.57,989.63,1011.31,180,22.39,14.41,-40,1
1598050368,2020-08-22 00:52,60.87,989.59,1011.28,180,22.36,14.46,-39,1
1598050428,2020-08-22 00:53,60.95,989.62,1011.30,180,22.32,14.44,-40,1
1598050488,2020-08-22 00:54,61.19,989.59,1011.28,180,22.30,14.48,-38,1
1598050548,2020-08-22 00:55,60.94,989.59,1011.27,180,22.28,14.40,-39,1
1598050609,2020-08-22 00:56,61.57,989.60,1011.29,180,22.22,14.50,-39,1
1598050669,2020-08-22 00:57,61.63,989.56,1011.25,180,22.19,14.49,-41,1
1598050729,2020-08-22 00:58,61.43,989.57,1011.26,180,22.17,14.42,-39,1
1598050789,2020-08-22 00:59,61.62,989.55,1011.24,180,22.13,14.43,-39,1
1598050849,2020-08-22 01:00,61.64,989.57,1011.26,180,22.12,14.43,-40,1
1598050909,2020-08-22 01:01,61.96,989.58,1011.27,180,22.11,14.50,-39,1
1598050969,2020-08-22 01:02,62.05,989.60,1011.29,180,22.07,14.48,-39,1
1598051029,2020-08-22 01:03,62.04,989.59,1011.27,180,22.05,14.46,-39,1
1598051089,2020-08-22 01:04,62.22,989.58,1011.26,180,22.02,14.48,-39,1
1598051149,2020-08-22 01:05,62.14,989.60,1011.28,180,22.02,14.46,-39,1
1598051209,2020-08-22 01:06,62.34,989.58,1011.27,180,22.01,14.50,-40,1
1598051269,2020-08-22 01:07,62.54,989.61,1011.30,180,21.93,14.47,-39,1
1598051330,2020-08-22 01:08,62.65,989.58,1011.27,180,21.93,14.50,-38,1
1598051390,2020-08-22 01:09,62.69,989.62,1011.31,180,21.90,14.48,-40,1
1598051450,2020-08-22 01:10,62.42,989.61,1011.30,180,21.90,14.41,-41,1
1598051510,2020-08-22 01:11,62.45,989.56,1011.25,180,21.87,14.39,-37,1
1598051570,2020-08-22 01:12,62.83,989.54,1011.23,180,21.83,14.45,-40,1
1598051630,2020-08-22 01:13,62.67,989.57,1011.26,180,21.83,14.41,-39,1
1598051690,2020-08-22 01:14,62.85,989.53,1011.21,180,21.79,14.42,-41,1
1598051750,2020-08-22 01:15,62.88,989.55,1011.24,180,21.79,14.42,-39,1
1598051810,2020-08-22 01:16,63.29,989.54,1011.22,180,21.75,14.49,-40,1
1598051870,2020-08-22 01:17,62.91,989.57,1011.26,180,21.76,14.40,-41,1
1598051930,2020-08-22 01:18,63.33,989.62,1011.30,180,21.75,14.49,-39,1
1598051990,2020-08-22 01:19,63.47,989.54,1011.23,180,21.73,14.51,-40,1
1598052050,2020-08-22 01:20,64.03,989.53,1011.22,180,21.68,14.60,-39,1
1598052110,2020-08-22 01:21,63.74,989.57,1011.25,180,21.70,14.55,-39,1
1598052170,2020-08-22 01:22,64.82,989.54,1011.23,180,21.64,14.75,-39,1
1598052231,2020-08-22 01:23,63.82,989.54,1011.22,180,21.64,14.51,-38,1
1598052291,2020-08-22 01:24,64.22,989.57,1011.25,180,21.61,14.58,-39,1
1598052351,2020-08-22 01:25,63.88,989.54,1011.23,180,21.60,14.49,-39,1
1598052411,2020-08-22 01:26,64.65,989.60,1011.29,180,21.53,14.61,-39,1
1598052471,2020-08-22 01:27,64.95,989.58,1011.27,180,21.50,14.65,-39,1
1598052531,2020-08-22 01:28,64.14,989.56,1011.24,180,21.49,14.45,-39,1
1598052591,2020-08-22 01:29,64.51,989.57,1011.25,180,21.43,14.48,-38,1
1598052651,2020-08-22 01:30,65.13,989.58,1011.27,180,21.39,14.59,-39,1
1598052711,2020-08-22 01:31,64.98,989.59,1011.28,180,21.36,14.52,-40,1
1598052771,2020-08-22 01:32,64.67,989.54,1011.23,180,21.34,14.43,-40,1
1598052831,2020-08-22 01:33,65.20,989.56,1011.25,180,21.28,14.50,-38,1
1598052891,2020-08-22 01:34,65.22,989.58,1011.27,180,21.25,14.48,-39,1
1598052951,2020-08-22 01:35,65.42,989.54,1011.23,180,21.23,14.50,-40,1
1598053012,2020-08-22 01:36,65.42,989.52,1011.21,180,21.22,14.50,-41,1
1598053072,2020-08-22 01:37,65.25,989.49,1011.17,180,21.19,14.43,-38,1
1598053132,2020-08-22 01:38,65.33,989.52,1011.20,180,21.18,14.44,-39,1
1598053192,2020-08-22 01:39,65.26,989.49,1011.17,180,21.18,14.42,-40,1
1598053252,2020-08-22 01:40,65.45,989.47,1011.15,180,21.18,14.46,-36,1
1598053312,2020-08-22 01:41,65.52,989.50,1011.18,180,21.19,14.49,-39,1
1598053372,2020-08-22 01:42,65.64,989.48,1011.17,180,21.17,14.50,-38,1
1598053432,2020-08-22 01:43,65.69,989.49,1011.18,180,21.18,14.52,-40,1
1598053492,2020-08-22 01:44,65.86,989.45,1011.14,180,21.15,14.53,-39,1
1598053552,2020-08-22 01:45,66.00,989.45,1011.14,180,21.15,14.57,-41,1
1598053612,2020-08-22 01:46,66.14,989.47,1011.15,180,21.14,14.59,-40,1
1598053672,2020-08-22 01:47,65.86,989.48,1011.16,180,21.16,14.54,-38,1
1598053732,2020-08-22 01:48,65.98,989.48,1011.16,180,21.18,14.59,-39,1
1598053792,2020-08-22 01:49,66.15,989.46,1011.15,180,21.17,14.62,-39,1
1598053852,2020-08-22 01:50,66.51,989.48,1011.16,180,21.14,14.68,-39,1
1598053912,2020-08-22 01:51,66.45,989.41,1011.10,180,21.12,14.64,-39,1
1598053972,2020-08-22 01:52,66.41,989.40,1011.09,180,21.13,14.64,-38,1
1598054032,2020-08-22 01:53,66.66,989.41,1011.09,180,21.13,14.70,-38,1
1598054092,2020-08-22 01:54,66.54,989.40,1011.09,180,21.12,14.66,-38,1
1598054152,2020-08-22 01:55,66.50,989.39,1011.08,180,21.15,14.68,-39,1
1598054213,2020-08-22 01:56,66.55,989.38,1011.07,180,21.15,14.69,-38,1
1598054273,2020-08-22 01:57,66.59,989.43,1011.12,180,21.16,14.71,-39,1
1598054333,2020-08-22 01:58,66.78,989.40,1011.09,180,21.19,14.79,-38,1
1598054393,2020-08-22 01:59,66.74,989.40,1011.08,180,21.17,14.76,-42,1
1598054453,2020-08-22 02:00,66.71,989.36,1011.05,180,21.20,14.78,-41,1
1598054513,2020-08-22 02:01,66.72,989.37,1011.05,180,21.21,14.79,-40,1
1598054573,2020-08-22 02:02,66.50,989.41,1011.09,180,21.23,14.76,-39,1
1598054633,2020-08-22 02:03,66.75,989.36,1011.04,180,21.21,14.80,-39,1
1598054693,2020-08-22 02:04,66.61,989.39,1011.08,180,21.23,14.78,-38,1
1598054753,2020-08-22 02:05,66.61,989.38,1011.06,180,21.23,14.78,-41,1
1598054813,2020-08-22 02:06,66.43,989.36,1011.05,180,21.24,14.75,-40,1
1598054873,2020-08-22 02:07,66.84,989.35,1011.04,180,21.21,14.82,-36,1
1598054933,2020-08-22 02:08,66.87,989.37,1011.06,180,21.21,14.83,-40,1
1598054993,2020-08-22 02:09,66.80,989.35,1011.04,180,21.21,14.81,-39,1
1598055053,2020-08-22 02:10,66.64,989.34,1011.03,180,21.21,14.77,-39,1
1598055113,2020-08-22 02:11,67.09,989.35,1011.04,180,21.20,14.87,-40,1
1598055173,2020-08-22 02:12,66.91,989.33,1011.01,180,21.21,14.83,-38,1
1598055233,2020-08-22 02:13,67.10,989.32,1011.01,180,21.21,14.88,-38,1
1598055294,2020-08-22 02:14,67.11,989.30,1010.99,180,21.19,14.86,-40,1
1598055354,2020-08-22 02:15,67.20,989.32,1011.01,180,21.20,14.89,-39,1
1598055414,2020-08-22 02:16,67.11,989.31,1010.99,180,21.19,14.86,-40,1
1598055474,2020-08-22 02:17,67.22,989.32,1011.00,180,21.18,14.88,-38,1
1598055534,2020-08-22 02:18,67.54,989.32,1011.01,180,21.13,14.90,-40,1
1598055594,2020-08-22 02:19,67.56,989.33,1011.01,180,21.14,14.92,-40,1
1598055654,2020-08-22 02:20,67.69,989.30,1010.99,180,21.15,14.96,-39,1
1598055714,2020-08-22 02:21,67.72,989.31,1011.00,180,21.14,14.96,-39,1
1598055774,2020-08-22 02:22,67.72,989.33,1011.01,180,21.13,14.95,-39,1
1598055834,2020-08-22 02:23,67.74,989.30,1010.99,180,21.11,14.93,-40,1
1598055894,2020-08-22 02:24,67.92,989.33,1011.01,180,21.08,14.94,-39,1
1598055954,2020-08-22 02:25,67.78,989.34,1011.03,180,21.09,14.92,-39,1
1598056014,2020-08-22 02:26,68.15,989.34,1011.02,180,21.06,14.98,-37,1
1598056074,2020-08-22 02:27,68.02,989.33,1011.02,180,21.07,14.96,-40,1
1598056134,2020-08-22 02:28,68.37,989.37,1011.05,180,21.02,14.99,-38,1
1598056194,2020-08-22 02:29,68.59,989.35,1011.03,180,21.02,15.04,-38,1
1598056254,2020-08-22 02:30,68.48,989.37,1011.05,180,21.03,15.02,-41,1
1598056314,2020-08-22 02:31,68.58,989.37,1011.06,180,21.01,15.03,-41,1
1598056374,2020-08-22 02:32,68.62,989.39,1011.07,180,21.01,15.04,-38,1
1598056434,2020-08-22 02:33,68.82,989.38,1011.07,180,20.99,15.06,-39,1
1598056494,2020-08-22 02:34,68.89,989.38,1011.07,180,20.97,15.06,-40,1
1598056555,2020-08-22 02:35,69.10,989.40,1011.09,180,20.95,15.09,-38,1
1598056615,2020-08-22 02:36,69.39,989.37,1011.06,180,20.91,15.11,-39,1
1598056675,2020-08-22 02:37,69.08,989.39,1011.08,180,20.93,15.06,-40,1
1598056735,2020-08-22 02:38,69.36,989.41,1011.10,180,20.92,15.12,-40,1
1598056795,2020-08-22 02:39,69.49,989.38,1011.07,180,20.90,15.13,-41,1
1598056855,2020-08-22 02:40,69.63,989.41,1011.10,180,20.89,15.15,-41,1
1598056915,2020-08-22 02:41,69.50,989.42,1011.11,180,20.89,15.12,-38,1
1598056975,2020-08-22 02:42,69.53,989.41,1011.09,180,20.89,15.13,-40,1
1598057035,2020-08-22 02:43,69.66,989.42,1011.10,180,20.88,15.15,-40,1
1598057095,2020-08-22 02:44,69.75,989.41,1011.09,180,20.87,15.16,-39,1
1598057155,2020-08-22 02:45,69.80,989.38,1011.07,180,20.88,15.18,-39,1
1598057215,2020-08-22 02:46,69.93,989.39,1011.08,180,20.86,15.19,-39,1
1598057275,2020-08-22 02:47,70.26,989.38,1011.07,180,20.82,15.22,-38,1
1598057335,2020-08-22 02:48,69.86,989.39,1011.07,180,20.85,15.16,-38,1
1598057395,2020-08-22 02:49,69.73,989.39,1011.07,180,20.86,15.14,-39,1
1598057455,2020-08-22 02:50,69.98,989.36,1011.05,180,20.82,15.16,-39,1
1598057515,2020-08-22 02:51,70.29,989.39,1011.08,180,20.80,15.21,-38,1
1598057575,2020-08-22 02:52,70.25,989.38,1011.07,180,20.79,15.19,-40,1
1598057635,2020-08-22 02:53,70.27,989.39,1011.07,180,20.80,15.20,-38,1
1598057695,2020-08-22 02:54,70.53,989.34,1011.03,180,20.75,15.21,-40,1
1598057755,2020-08-22 02:55,70.39,989.36,1011.05,180,20.78,15.21,-39,1
1598057816,2020-08-22 02:56,70.75,989.36,1011.04,180,20.75,15.26,-40,1
1598057876,2020-08-22 02:57,70.79,989.35,1011.03,180,20.77,15.29,-41,1
1598057936,2020-08-22 02:58,70.81,989.33,1011.01,180,20.77,15.30,-38,1
1598057996,2020-08-22 02:59,70.62,989.33,1011.02,180,20.78,15.26,-39,1
1598058056,2020-08-22 03:00,70.65,989.32,1011.01,180,20.78,15.27,-41,1
1598058116,2020-08-22 03:01,70.82,989.34,1011.03,180,20.77,15.30,-39,1
1598058176,2020-08-22 03:02,70.85,989.37,1011.06,180,20.76,15.29,-39,1
1598058236,2020-08-22 03:03,70.81,989.37,1011.06,180,20.75,15.28,-39,1
1598058296,2020-08-22 03:04,70.93,989.35,1011.03,180,20.76,15.31,-41,1
1598058356,2020-08-22 03:05,70.97,989.36,1011.05,180,20.74,15.30,-40,1
1598058416,2020-08-22 03:06,70.83,989.35,1011.04,180,20.74,15.27,-38,1
1598058476,2020-08-22 03:07,71.24,989.33,1011.02,180,20.70,15.32,-39,1
1598058536,2020-08-22 03:08,70.58,989.34,1011.03,180,20.71,15.19,-39,1
1598058596,2020-08-22 03:09,71.18,989.36,1011.04,180,20.67,15.28,-41,1
1598058656,2020-08-22 03:10,71.27,989.37,1011.06,180,20.66,15.29,-40,1
1598058716,2020-08-22 03:11,71.29,989.36,1011.04,180,20.66,15.29,-40,1
1598058776,2020-08-22 03:12,71.53,989.34,1011.03,180,20.63,15.32,-41,1
1598058836,2020-08-22 03:13,71.87,989.37,1011.06,180,20.60,15.36,-39,1
1598058896,2020-08-22 03:14,71.61,989.38,1011.07,180,20.59,15.30,-37,1
1598058956,2020-08-22 03:15,72.04,989.38,1011.07,180,20.54,15.34,-41,1
1598059016,2020-08-22 03:16,72.17,989.35,1011.04,180,20.54,15.37,-39,1
1598059076,2020-08-22 03:17,71.95,989.35,1011.04,180,20.54,15.32,-38,1
1598059137,2020-08-22 03:18,71.99,989.37,1011.05,180,20.55,15.34,-39,1
1598059197,2020-08-22 03:19,72.19,989.35,1011.04,180,20.53,15.37,-39,1
1598059257,2020-08-22 03:20,72.01,989.34,1011.02,180,20.53,15.33,-39,1
1598059317,2020-08-22 03:21,72.70,989.33,1011.02,180,20.54,15.49,-40,1
1598059377,2020-08-22 03:22,72.47,989.34,1011.03,180,20.53,15.43,-39,1
1598059437,2020-08-22 03:23,72.54,989.33,1011.02,180,20.53,15.44,-40,1
1598059497,2020-08-22 03:24,72.66,989.32,1011.01,180,20.50,15.44,-41,1
1598059557,2020-08-22 03:25,72.41,989.32,1011.01,180,20.53,15.41,-38,1
1598059617,2020-08-22 03:26,72.72,989.32,1011.00,180,20.50,15.45,-39,1
1598059677,2020-08-22 03:27,72.43,989.33,1011.02,180,20.51,15.40,-37,1
1598059737,2020-08-22 03:28,72.32,989.35,1011.03,180,20.50,15.37,-41,1
1598059797,2020-08-22 03:29,72.69,989.34,1011.03,180,20.47,15.42,-39,1
1598059857,2020-08-22 03:30,72.81,989.35,1011.04,180,20.48,15.45,-38,1
1598059917,2020-08-22 03:31,72.79,989.35,1011.04,180,20.50,15.47,-40,1
1598059977,2020-08-22 03:32,72.89,989.33,1011.02,180,20.45,15.44,-39,1
1598060037,2020-08-22 03:33,72.87,989.33,1011.02,180,20.46,15.44,-39,1
1598060097,2020-08-22 03:34,72.88,989.34,1011.03,180,20.46,15.45,-40,1
1598060157,2020-08-22 03:35,72.93,989.32,1011.00,180,20.44,15.44,-38,1
1598060217,2020-08-22 03:36,73.06,989.33,1011.01,180,20.40,15.43,-40,1
1598060278,2020-08-22 03:37,73.18,989.31,1011.00,180,20.39,15.44,-41,1
1598060338,2020-08-22 03:38,73.34,989.29,1010.98,180,20.37,15.46,-39,1
1598060398,2020-08-22 03:39,73.33,989.30,1010.98,180,20.36,15.45,-38,1
1598060458,2020-08-22 03:40,73.46,989.29,1010.98,180,20.35,15.47,-41,1
1598060518,2020-08-22 03:41,73.42,989.28,1010.97,180,20.34,15.45,-38,1
1598060578,2020-08-22 03:42,73.45,989.29,1010.98,180,20.32,15.43,-39,1
1598060638,2020-08-22 03:43,73.85,989.27,1010.96,180,20.30,15.50,-40,1
1598060698,2020-08-22 03:44,73.64,989.28,1010.97,180,20.31,15.46,-40,1
1598060758,2020-08-22 03:45,73.69,989.27,1010.95,180,20.30,15.46,-38,1
1598060818,2020-08-22 03:46,74.01,989.29,1010.98,180,20.29,15.52,-39,1
1598060878,2020-08-22 03:47,74.27,989.30,1010.98,180,20.26,15.55,-40,1
1598060938,2020-08-22 03:48,74.16,989.26,1010.95,180,20.26,15.52,-40,1
1598060998,2020-08-22 03:49,73.98,989.29,1010.97,180,20.28,15.51,-37,1
1598061058,2020-08-22 03:50,74.22,989.27,1010.96,180,20.26,15.54,-39,1
1598061118,2020-08-22 03:51,74.43,989.29,1010.97,180,20.23,15.55,-40,1
1598061178,2020-08-22 03:52,74.21,989.28,1010.97,180,20.24,15.52,-38,1
1598061238,2020-08-22 03:53,74.42,989.28,1010.97,180,20.22,15.54,-40,1
1598061298,2020-08-22 03:54,74.46,989.30,1010.99,180,20.19,15.52,-37,1
1598061358,2020-08-22 03:55,74.53,989.29,1010.97,180,20.20,15.55,-38,1
1598061418,2020-08-22 03:56,74.43,989.28,1010.96,180,20.21,15.54,-39,1
1598061478,2020-08-22 03:57,74.66,989.29,1010.98,180,20.17,15.54,-39,1
1598061538,2020-08-22 03:58,74.89,989.26,1010.95,180,20.16,15.58,-39,1
1598061598,2020-08-22 03:59,74.63,989.26,1010.95,180,20.18,15.55,-39,1
1598061659,2020-08-22 04:00,74.88,989.28,1010.97,180,20.15,15.57,-40,1
1598061719,2020-08-22 04:01,74.83,989.26,1010.95,180,20.16,15.57,-40,1
1598061779,2020-08-22 04:02,74.90,989.28,1010.97,180,20.12,15.55,-38,1
1598061839,2020-08-22 04:03,75.03,989.29,1010.97,180,20.12,15.57,-39,1
1598061899,2020-08-22 04:04,75.25,989.28,1010.97,180,20.10,15.60,-38,1
1598061959,2020-08-22 04:05,75.37,989.32,1011.01,180,20.08,15.60,-39,1
1598062019,2020-08-22 04:06,75.31,989.32,1011.00,180,20.06,15.57,-39,1
1598062079,2020-08-22 04:07,75.48,989.31,1010.99,180,20.04,15.59,-38,1
1598062139,2020-08-22 04:08,75.53,989.31,1010.99,180,20.03,15.59,-41,1
1598062199,2020-08-22 04:09,75.61,989.31,1011.00,180,20.01,15.59,-39,1
1598062259,2020-08-22 04:10,75.52,989.31,1011.00,180,20.02,15.58,-39,1
1598062319,2020-08-22 04:11,75.68,989.30,1010.99,180,20.00,15.59,-39,1
1598062379,2020-08-22 04:12,75.81,989.31,1010.99,180,20.00,15.62,-37,1
1598062439,2020-08-22 04:13,75.77,989.31,1011.00,180,20.00,15.61,-40,1
1598062499,2020-08-22 04:14,75.99,989.32,1011.01,180,19.97,15.63,-40,1
1598062560,2020-08-22 04:16,75.86,989.31,1011.00,180,19.97,15.60,-40,1
1598062620,2020-08-22 04:17,75.79,989.31,1011.00,180,19.97,15.58,-38,1
1598062680,2020-08-22 04:18,76.17,989.28,1010.97,180,19.94,15.63,-39,1
1598062740,2020-08-22 04:19,76.04,989.30,1010.98,180,19.95,15.62,-39,1
1598062800,2020-08-22 04:20,76.34,989.27,1010.95,180,19.91,15.64,-40,1
1598062860,2020-08-22 04:21,76.47,989.26,1010.95,180,19.90,15.66,-38,1
1598062920,2020-08-22 04:22,76.25,989.25,1010.93,180,19.93,15.64,-39,1
1598062980,2020-08-22 04:23,76.35,989.25,1010.93,180,19.92,15.65,-40,1
1598063040,2020-08-22 04:24,76.32,989.28,1010.97,180,19.94,15.67,-41,1
1598063100,2020-08-22 04:25,76.59,989.27,1010.96,180,19.91,15.69,-41,1
1598063160,2020-08-22 04:26,76.49,989.26,1010.94,180,19.90,15.66,-40,1
1598063220,2020-08-22 04:27,76.67,989.24,1010.92,180,19.87,15.67,-39,1
1598063280,2020-08-22 04:28,76.54,989.25,1010.93,180,19.90,15.67,-38,1
1598063340,2020-08-22 04:29,76.83,989.22,1010.91,180,19.88,15.71,-41,1
1598063400,2020-08-22 04:30,76.80,989.20,1010.89,180,19.87,15.70,-40,1
1598063460,2020-08-22 04:31,76.70,989.17,1010.86,180,19.88,15.68,-40,1
1598063520,2020-08-22 04:32,77.03,989.18,1010.87,180,19.87,15.74,-38,1
1598063580,2020-08-22 04:33,77.12,989.15,1010.84,180,19.88,15.77,-40,1
1598063640,2020-08-22 04:34,77.23,989.18,1010.87,180,19.89,15.80,-39,1
1598063700,2020-08-22 04:35,77.21,989.17,1010.86,180,19.89,15.80,-39,1
1598063760,2020-08-22 04:36,77.01,989.18,1010.87,180,19.92,15.79,-39,1
1598063820,2020-08-22 04:37,77.32,989.20,1010.88,180,19.91,15.84,-42,1
1598063880,2020-08-22 04:38,77.20,989.16,1010.85,180,19.94,15.84,-39,1
1598063940,2020-08-22 04:39,77.27,989.19,1010.87,180,19.91,15.83,-39,1
1598064001,2020-08-22 04:40,77.24,989.18,1010.86,180,19.91,15.82,-40,1
1598064061,2020-08-22 04:41,77.23,989.22,1010.91,180,19.91,15.82,-41,1
1598064121,2020-08-22 04:42,77.14,989.16,1010.85,180,19.91,15.80,-39,1
1598064181,2020-08-22 04:43,77.13,989.17,1010.86,180,19.92,15.81,-39,1
1598064241,2020-08-22 04:44,77.13,989.16,1010.84,180,19.92,15.81,-40,1
1598064301,2020-08-22 04:45,77.26,989.14,1010.82,180,19.90,15.82,-39,1
1598064361,2020-08-22 04:46,77.60,989.14,1010.82,180,19.88,15.87,-39,1
1598064421,2020-08-22 04:47,77.35,989.17,1010.85,180,19.89,15.83,-39,1
1598064481,2020-08-22 04:48,77.32,989.16,1010.85,180,19.87,15.80,-39,1
1598064541,2020-08-22 04:49,77.70,989.13,1010.82,180,19.86,15.87,-38,1
1598064601,2020-08-22 04:50,77.75,989.09,1010.78,180,19.86,15.88,-38,1
1598064661,2020-08-22 04:51,77.76,989.09,1010.78,180,19.87,15.89,-39,1
1598064721,2020-08-22 04:52,77.84,989.11,1010.80,180,19.88,15.91,-38,1
1598064781,2020-08-22 04:53,77.95,989.06,1010.75,180,19.86,15.92,-38,1
1598064841,2020-08-22 04:54,77.93,989.06,1010.75,180,19.89,15.94,-41,1
1598064901,2020-08-22 04:55,77.86,989.06,1010.74,180,19.91,15.95,-39,1
1598064961,2020-08-22 04:56,77.85,989.04,1010.73,180,19.88,15.92,-39,1
1598065021,2020-08-22 04:57,77.93,989.02,1010.71,180,19.90,15.95,-39,1
1598065081,2020-08-22 04:58,77.84,989.04,1010.73,180,19.89,15.93,-39,1
1598065141,2020-08-22 04:59,77.94,989.03,1010.72,180,19.92,15.97,-38,1
1598065201,2020-08-22 05:00,77.96,989.01,1010.70,180,19.91,15.97,-39,1
1598065261,2020-08-22 05:01,78.02,989.04,1010.73,180,19.92,15.99,-38,1
1598065321,2020-08-22 05:02,78.02,989.01,1010.70,180,19.92,15.99,-40,1
1598065381,2020-08-22 05:03,77.89,989.04,1010.73,180,19.96,16.00,-40,1
1598065441,2020-08-22 05:04,77.94,988.99,1010.68,180,19.98,16.03,-37,1
1598065501,2020-08-22 05:05,77.74,989.03,1010.72,180,20.02,16.03,-39,1
1598065562,2020-08-22 05:06,77.86,989.00,1010.69,180,20.02,16.05,-40,1
1598065622,2020-08-22 05:07,77.68,989.00,1010.69,180,20.06,16.06,-38,1
1598065682,2020-08-22 05:08,77.75,989.00,1010.68,180,20.06,16.07,-38,1
1598065742,2020-08-22 05:09,77.53,988.99,1010.68,180,20.07,16.04,-40,1
1598065802,2020-08-22 05:10,77.60,988.99,1010.68,180,20.06,16.04,-37,1
1598065862,2020-08-22 05:11,77.49,988.99,1010.68,180,20.07,16.03,-38,1
1598065922,2020-08-22 05:12,77.29,988.96,1010.65,180,20.07,15.99,-39,1
1598065982,2020-08-22 05:13,77.53,988.95,1010.64,180,20.06,16.03,-40,1
1598066043,2020-08-22 05:14,77.42,988.93,1010.62,180,20.07,16.02,-39,1
1598066103,2020-08-22 05:15,77.60,988.97,1010.65,180,20.07,16.05,-39,1
1598066163,2020-08-22 05:16,77.56,988.93,1010.61,180,20.05,16.02,-38,1
1598066223,2020-08-22 05:17,77.63,988.93,1010.62,180,20.06,16.05,-38,1
1598066283,2020-08-22 05:18,77.64,988.90,1010.59,180,20.07,16.06,-39,1
1598066343,2020-08-22 05:19,77.51,988.90,1010.59,180,20.08,16.04,-40,1
1598066403,2020-08-22 05:20,77.64,988.95,1010.63,180,20.06,16.05,-40,1
1598066463,2020-08-22 05:21,77.68,988.91,1010.59,180,20.05,16.05,-41,1
1598066523,2020-08-22 05:22,77.59,988.91,1010.60,180,20.06,16.04,-38,1
1598066583,2020-08-22 05:23,77.61,988.89,1010.58,180,20.04,16.02,-39,1
1598066643,2020-08-22 05:24,77.84,988.88,1010.56,180,20.02,16.05,-39,1
1598066703,2020-08-22 05:25,77.81,988.88,1010.57,180,20.03,16.05,-39,1
1598066763,2020-08-22 05:26,77.82,988.86,1010.54,180,20.02,16.05,-41,1
1598066823,2020-08-22 05:27,77.69,988.85,1010.54,180,20.01,16.01,-39,1
1598066884,2020-08-22 05:28,77.83,988.82,1010.50,180,19.98,16.01,-39,1
1598066944,2020-08-22 05:29,77.88,988.85,1010.53,180,19.99,16.03,-39,1
1598067004,2020-08-22 05:30,78.01,988.83,1010.52,180,19.96,16.03,-39,1
1598067064,2020-08-22 05:31,77.96,988.83,1010.52,180,19.95,16.01,-41,1
1598067124,2020-08-22 05:32,78.00,988.82,1010.51,180,19.93,16.00,-40,1
1598067184,2020-08-22 05:33,78.19,988.83,1010.51,180,19.92,16.02,-39,1
1598067244,2020-08-22 05:34,78.12,988.87,1010.56,180,19.92,16.01,-40,1
1598067304,2020-08-22 05:35,78.08,988.86,1010.55,180,19.89,15.97,-39,1
1598067364,2020-08-22 05:36,78.25,988.88,1010.57,180,19.88,16.00,-40,1
1598067424,2020-08-22 05:37,78.39,988.86,1010.54,180,19.88,16.03,-40,1
1598067484,2020-08-22 05:38,78.26,988.87,1010.56,180,19.88,16.00,-40,1
1598067544,2020-08-22 05:39,78.32,988.86,1010.55,180,19.85,15.98,-39,1
1598067604,2020-08-22 05:40,78.44,988.90,1010.58,180,19.81,15.97,-39,1
1598067664,2020-08-22 05:41,78.51,988.87,1010.56,180,19.81,15.98,-39,1
1598067724,2020-08-22 05:42,78.55,988.86,1010.54,180,19.80,15.98,-40,1
1598067784,2020-08-22 05:43,78.52,988.87,1010.56,180,19.79,15.96,-40,1
1598067844,2020-08-22 05:44,78.65,988.89,1010.58,180,19.76,15.96,-39,1
1598067904,2020-08-22 05:45,78.81,988.89,1010.57,180,19.74,15.97,-41,1
1598067964,2020-08-22 05:46,79.00,988.91,1010.60,180,19.72,15.99,-39,1
1598068025,2020-08-22 05:47,78.96,988.88,1010.57,180,19.71,15.97,-40,1
1598068085,2020-08-22 05:48,79.18,988.90,1010.58,180,19.71,16.02,-39,1
1598068145,2020-08-22 05:49,79.19,988.90,1010.58,180,19.68,15.99,-39,1
1598068205,2020-08-22 05:50,79.08,988.88,1010.57,180,19.68,15.97,-41,1
1598068265,2020-08-22 05:51,79.17,988.92,1010.60,180,19.68,15.99,-40,1
1598068325,2020-08-22 05:52,79.37,988.93,1010.61,180,19.65,16.00,-39,1
1598068385,2020-08-22 05:53,79.46,988.93,1010.62,180,19.65,16.01,-40,1
1598068445,2020-08-22 05:54,79.57,988.93,1010.62,180,19.64,16.03,-39,1
1598068505,2020-08-22 05:55,79.59,988.97,1010.66,180,19.62,16.01,-40,1
1598068565,2020-08-22 05:56,79.80,988.96,1010.65,180,19.60,16.03,-41,1
1598068625,2020-08-22 05:57,79.67,988.95,1010.64,180,19.60,16.01,-39,1
1598068685,2020-08-22 05:58,79.64,988.95,1010.64,180,19.62,16.02,-38,1
1598068745,2020-08-22 05:59,79.79,988.94,1010.62,180,19.59,16.02,-41,1
1598068805,2020-08-22 06:00,79.82,988.97,1010.66,180,19.60,16.04,-37,1
1598068865,2020-08-22 06:01,80.12,988.92,1010.61,180,19.56,16.06,-40,1
1598068925,2020-08-22 06:02,79.96,988.96,1010.64,180,19.59,16.05,-40,1
1598068986,2020-08-22 06:03,79.99,988.95,1010.63,180,19.60,16.07,-38,1
1598069046,2020-08-22 06:04,80.16,988.96,1010.65,180,19.60,16.10,-40,1
1598069106,2020-08-22 06:05,80.04,988.96,1010.65,180,19.62,16.10,-41,1
1598069166,2020-08-22 06:06,80.20,988.96,1010.65,180,19.61,16.12,-36,1
1598069226,2020-08-22 06:07,80.26,988.97,1010.66,180,19.61,16.13,-39,1
1598069286,2020-08-22 06:08,80.20,988.96,1010.64,180,19.61,16.12,-40,1
1598069346,2020-08-22 06:09,80.15,988.96,1010.64,180,19.63,16.13,-40,1
1598069406,2020-08-22 06:10,80.05,988.95,1010.63,180,19.64,16.12,-41,1
1598069466,2020-08-22 06:11,80.17,988.94,1010.63,180,19.65,16.15,-37,1
1598069526,2020-08-22 06:12,80.17,988.96,1010.64,180,19.66,16.16,-39,1
1598069586,2020-08-22 06:13,80.21,988.93,1010.62,180,19.67,16.18,-39,1
1598069646,2020-08-22 06:14,80.17,988.91,1010.60,180,19.68,16.18,-40,1
1598069706,2020-08-22 06:15,80.13,988.91,1010.60,180,19.69,16.19,-38,1
1598069767,2020-08-22 06:16,80.13,988.92,1010.61,180,19.71,16.20,-38,1
1598069827,2020-08-22 06:17,80.14,988.87,1010.56,180,19.73,16.23,-36,1
1598069887,2020-08-22 06:18,80.04,988.88,1010.57,180,19.75,16.22,-39,1
1598069947,2020-08-22 06:19,80.18,988.90,1010.58,180,19.75,16.25,-40,1
1598070007,2020-08-22 06:20,80.09,988.91,1010.59,180,19.77,16.26,-41,1
1598070067,2020-08-22 06:21,80.05,988.87,1010.56,180,19.76,16.24,-41,1
1598070127,2020-08-22 06:22,79.97,988.89,1010.58,180,19.80,16.26,-40,1
1598070187,2020-08-22 06:23,79.94,988.85,1010.54,180,19.81,16.26,-40,1
1598070247,2020-08-22 06:24,79.89,988.86,1010.54,180,19.83,16.27,-40,1
1598070307,2020-08-22 06:25,79.87,988.85,1010.54,180,19.83,16.27,-39,1
1598070367,2020-08-22 06:26,79.78,988.83,1010.52,180,19.86,16.28,-38,1
1598070427,2020-08-22 06:27,79.80,988.84,1010.53,180,19.86,16.29,-40,1
1598070487,2020-08-22 06:28,79.64,988.80,1010.49,180,19.88,16.27,-39,1
1598070547,2020-08-22 06:29,79.66,988.83,1010.51,180,19.90,16.30,-39,1
1598070607,2020-08-22 06:30,79.80,988.86,1010.55,180,19.87,16.30,-41,1
1598070667,2020-08-22 06:31,79.62,988.82,1010.51,180,19.94,16.33,-40,1
1598070727,2020-08-22 06:32,79.54,988.87,1010.56,180,19.95,16.32,-37,1
1598070788,2020-08-22 06:33,79.38,988.88,1010.57,180,19.98,16.32,-39,1
1598070848,2020-08-22 06:34,79.33,988.89,1010.58,180,19.99,16.32,-39,1
1598070908,2020-08-22 06:35,79.38,988.91,1010.60,180,20.00,16.34,-39,1
1598070968,2020-08-22 06:36,79.16,988.94,1010.63,180,20.03,16.32,-40,1
1598071028,2020-08-22 06:37,79.17,988.95,1010.63,180,20.05,16.35,-40,1
1598071088,2020-08-22 06:38,79.11,988.93,1010.62,180,20.08,16.36,-40,1
1598071148,2020-08-22 06:39,79.00,988.98,1010.66,180,20.10,16.36,-39,1
1598071208,2020-08-22 06:40,79.00,988.96,1010.65,180,20.11,16.37,-38,1
1598071268,2020-08-22 06:41,78.87,988.98,1010.67,180,20.13,16.36,-39,1
1598071328,2020-08-22 06:42,78.90,988.98,1010.67,180,20.14,16.38,-40,1
1598071388,2020-08-22 06:43,78.67,988.93,1010.62,180,20.17,16.36,-39,1
1598071448,2020-08-22 06:44,78.56,988.93,1010.62,180,20.19,16.36,-41,1
1598071508,2020-08-22 06:45,78.67,988.95,1010.63,180,20.21,16.40,-38,1
1598071568,2020-08-22 06:46,78.56,988.95,1010.64,180,20.22,16.39,-40,1
1598071628,2020-08-22 06:47,78.82,988.92,1010.61,180,20.23,16.45,-40,1
1598071688,2020-08-22 06:48,78.47,988.95,1010.64,180,20.26,16.41,-39,1
1598071748,2020-08-22 06:49,78.57,988.95,1010.63,180,20.29,16.46,-39,1
1598071808,2020-08-22 06:50,78.54,988.96,1010.65,180,20.30,16.46,-39,1
1598071868,2020-08-22 06:51,78.30,988.94,1010.63,180,20.31,16.42,-38,1
1598071929,2020-08-22 06:52,78.05,988.95,1010.64,180,20.32,16.38,-39,1
1598071989,2020-08-22 06:53,78.13,988.95,1010.63,180,20.35,16.43,-40,1
1598072049,2020-08-22 06:54,78.01,988.93,1010.62,180,20.40,16.45,-38,1
1598072109,2020-08-22 06:55,77.92,988.94,1010.63,180,20.39,16.43,-40,1
1598072169,2020-08-22 06:56,77.96,988.95,1010.63,180,20.42,16.46,-37,1
1598072229,2020-08-22 06:57,77.89,988.92,1010.60,180,20.45,16.48,-41,1
1598072289,2020-08-22 06:58,77.83,988.94,1010.62,180,20.47,16.48,-39,1
1598072349,2020-08-22 06:59,77.72,988.90,1010.59,180,20.48,16.47,-40,1
1598072409,2020-08-22 07:00,77.71,988.89,1010.58,180,20.50,16.49,-39,1
1598072469,2020-08-22 07:01,77.65,988.90,1010.59,180,20.52,16.50,-38,1
1598072529,2020-08-22 07:02,77.52,988.87,1010.56,180,20.53,16.48,-40,1
1598072589,2020-08-22 07:03,77.51,988.90,1010.59,180,20.54,16.49,-39,1
1598072649,2020-08-22 07:04,77.37,988.90,1010.58,180,20.54,16.46,-39,1
1598072709,2020-08-22 07:05,77.45,988.93,1010.62,180,20.57,16.50,-40,1
1598072769,2020-08-22 07:06,77.42,988.96,1010.65,180,20.58,16.51,-38,1
1598072829,2020-08-22 07:07,77.13,988.97,1010.65,180,20.60,16.47,-39,1
1598072889,2020-08-22 07:08,77.07,988.93,1010.62,180,20.63,16.49,-41,1
1598072949,2020-08-22 07:09,77.16,988.98,1010.66,180,20.66,16.53,-39,1
1598073009,2020-08-22 07:10,77.04,988.93,1010.61,180,20.68,16.53,-40,1
1598073070,2020-08-22 07:11,77.19,988.92,1010.61,180,20.68,16.56,-39,1
1598073130,2020-08-22 07:12,76.81,988.91,1010.60,180,20.69,16.49,-40,1
1598073190,2020-08-22 07:13,76.65,988.89,1010.57,180,20.73,16.50,-39,1
1598073250,2020-08-22 07:14,76.58,988.86,1010.55,180,20.73,16.48,-39,1
1598073310,2020-08-22 07:15,76.70,988.88,1010.57,180,20.74,16.52,-40,1
1598073370,2020-08-22 07:16,76.63,988.85,1010.54,180,20.76,16.52,-38,1
1598073430,2020-08-22 07:17,76.66,988.85,1010.54,180,20.79,16.56,-39,1
1598073490,2020-08-22 07:18,76.57,988.83,1010.51,180,20.79,16.54,-37,1
1598073550,2020-08-22 07:19,76.32,988.84,1010.53,180,20.83,16.53,-39,1
1598073610,2020-08-22 07:20,76.35,988.84,1010.52,180,20.86,16.56,-39,1
1598073670,2020-08-22 07:21,76.38,988.83,1010.52,180,20.89,16.60,-38,1
1598073730,2020-08-22 07:22,76.06,988.84,1010.52,180,20.89,16.53,-39,1
1598073790,2020-08-22 07:23,76.11,988.86,1010.55,180,20.94,16.59,-39,1
1598073850,2020-08-22 07:24,76.17,988.88,1010.57,180,20.93,16.59,-42,1
1598073910,2020-08-22 07:25,76.14,988.83,1010.52,180,20.96,16.62,-39,1
1598073970,2020-08-22 07:26,76.05,988.88,1010.57,180,20.99,16.63,-40,1
1598074030,2020-08-22 07:27,75.98,988.85,1010.54,180,20.99,16.61,-38,1
1598074091,2020-08-22 07:28,75.79,988.84,1010.52,180,21.03,16.61,-40,1
1598074151,2020-08-22 07:29,75.82,988.89,1010.57,180,21.04,16.62,-40,1
1598074211,2020-08-22 07:30,75.91,988.85,1010.53,180,21.05,16.65,-40,1
1598074271,2020-08-22 07:31,75.76,988.89,1010.57,180,21.08,16.65,-40,1
1598074331,2020-08-22 07:32,75.53,988.88,1010.57,180,21.11,16.63,-41,1
1598074391,2020-08-22 07:33,75.57,988.90,1010.59,180,21.11,16.64,-39,1
1598074451,2020-08-22 07:34,75.66,988.89,1010.57,180,21.14,16.69,-39,1
1598074511,2020-08-22 07:35,75.43,988.87,1010.56,180,21.15,16.65,-39,1
1598074571,2020-08-22 07:36,75.53,988.88,1010.57,180,21.17,16.69,-41,1
1598074631,2020-08-22 07:37,75.24,988.84,1010.52,180,21.18,16.64,-39,1
1598074691,2020-08-22 07:38,75.10,988.82,1010.51,180,21.22,16.65,-39,1
1598074751,2020-08-22 07:39,74.86,988.82,1010.51,180,21.24,16.62,-41,1
1598074811,2020-08-22 07:40,75.01,988.82,1010.51,180,21.28,16.69,-39,1
1598074871,2020-08-22 07:41,75.13,988.85,1010.53,180,21.31,16.74,-39,1
1598074932,2020-08-22 07:42,74.96,988.81,1010.49,180,21.33,16.73,-39,1
1598074992,2020-08-22 07:43,74.96,988.79,1010.48,180,21.34,16.74,-40,1
1598075052,2020-08-22 07:44,74.77,988.83,1010.52,180,21.35,16.71,-39,1
1598075112,2020-08-22 07:45,74.79,988.82,1010.50,180,21.38,16.74,-40,1
1598075172,2020-08-22 07:46,74.74,988.81,1010.50,180,21.40,16.75,-40,1
1598075232,2020-08-22 07:47,74.17,988.82,1010.51,180,21.42,16.65,-39,1
1598075292,2020-08-22 07:48,74.60,988.84,1010.53,180,21.44,16.76,-40,1
1598075352,2020-08-22 07:49,74.43,988.82,1010.50,180,21.46,16.74,-38,1
1598075412,2020-08-22 07:50,74.37,988.83,1010.52,180,21.48,16.75,-38,1
1598075472,2020-08-22 07:51,74.33,988.82,1010.51,180,21.49,16.75,-39,1
1598075532,2020-08-22 07:52,74.25,988.83,1010.52,180,21.53,16.77,-40,1
1598075593,2020-08-22 07:53,74.34,988.83,1010.52,180,21.57,16.83,-39,1
1598075653,2020-08-22 07:54,74.18,988.82,1010.50,180,21.60,16.82,-41,1
1598075713,2020-08-22 07:55,74.16,988.85,1010.54,180,21.63,16.85,-39,1
1598075773,2020-08-22 07:56,74.05,988.86,1010.55,180,21.65,16.84,-39,1
1598075833,2020-08-22 07:57,73.95,988.82,1010.51,180,21.69,16.86,-39,1
1598075893,2020-08-22 07:58,74.01,988.83,1010.51,180,21.71,16.89,-39,1
1598075953,2020-08-22 07:59,73.81,988.80,1010.49,180,21.75,16.89,-38,1
1598076013,2020-08-22 08:00,73.85,988.76,1010.45,180,21.77,16.91,-39,1
1598076073,2020-08-22 08:01,73.76,988.75,1010.44,180,21.82,16.94,-41,1
1598076134,2020-08-22 08:02,73.74,988.73,1010.42,180,21.85,16.97,-41,1
1598076194,2020-08-22 08:03,73.33,988.68,1010.37,180,21.88,16.91,-39,1
1598076254,2020-08-22 08:04,73.30,988.73,1010.42,180,21.93,16.95,-39,1
1598076314,2020-08-22 08:05,73.25,988.71,1010.39,180,21.97,16.98,-39,1
1598076374,2020-08-22 08:06,73.25,988.68,1010.37,180,21.99,17.00,-39,1
1598076434,2020-08-22 08:07,73.03,988.69,1010.38,180,22.03,16.99,-40,1
1598076494,2020-08-22 08:08,72.86,988.73,1010.42,180,22.05,16.97,-40,1
1598076554,2020-08-22 08:09,72.92,988.72,1010.40,180,22.09,17.02,-39,1
1598076614,2020-08-22 08:10,72.94,988.70,1010.39,180,22.14,17.08,-39,1
1598076674,2020-08-22 08:11,72.72,988.70,1010.39,180,22.18,17.07,-39,1
1598076734,2020-08-22 08:12,72.50,988.70,1010.39,180,22.21,17.05,-38,1
1598076794,2020-08-22 08:13,72.50,988.72,1010.41,180,22.24,17.08,-40,1
1598076855,2020-08-22 08:14,72.34,988.74,1010.42,180,22.29,17.09,-38,1
1598076915,2020-08-22 08:15,72.28,988.72,1010.41,180,22.34,17.13,-41,1
1598076975,2020-08-22 08:16,72.39,988.75,1010.44,180,22.37,17.18,-41,1
1598077035,2020-08-22 08:17,72.18,988.77,1010.46,180,22.44,17.20,-41,1
1598077095,2020-08-22 08:18,71.84,988.76,1010.45,180,22.49,17.17,-39,1
1598077155,2020-08-22 08:19,71.36,988.75,1010.43,180,22.53,17.10,-39,1
1598077215,2020-08-22 08:20,71.27,988.74,1010.43,180,22.55,17.11,-39,1
1598077275,2020-08-22 08:21,71.26,988.73,1010.41,180,22.62,17.17,-38,1
1598077335,2020-08-22 08:22,71.12,988.73,1010.42,180,22.68,17.20,-39,1
1598077395,2020-08-22 08:23,71.01,988.70,1010.39,180,22.67,17.16,-41,1
1598077455,2020-08-22 08:24,70.55,988.71,1010.40,180,22.68,17.07,-39,1
1598077515,2020-08-22 08:25,70.62,988.72,1010.41,180,22.75,17.15,-40,1
1598077576,2020-08-22 08:26,70.50,988.67,1010.36,180,22.78,17.15,-39,1
1598077636,2020-08-22 08:27,70.45,988.64,1010.33,180,22.80,17.16,-37,1
1598077696,2020-08-22 08:28,70.24,988.61,1010.30,180,22.84,17.15,-41,1
1598077756,2020-08-22 08:29,70.00,988.68,1010.37,180,22.85,17.11,-40,1
1598077816,2020-08-22 08:30,70.00,988.70,1010.39,180,22.88,17.14,-40,1
1598077876,2020-08-22 08:31,69.79,988.70,1010.38,180,22.92,17.13,-41,1
1598077936,2020-08-22 08:32,69.96,988.69,1010.38,180,22.94,17.18,-40,1
1598077996,2020-08-22 08:33,69.91,988.67,1010.36,180,22.97,17.20,-39,1
1598078056,2020-08-22 08:34,69.42,988.68,1010.36,180,23.00,17.12,-39,1
1598078116,2020-08-22 08:35,69.85,988.68,1010.37,180,23.05,17.27,-40,1
1598078176,2020-08-22 08:36,69.68,988.65,1010.34,180,23.07,17.24,-40,1
1598078236,2020-08-22 08:37,69.51,988.61,1010.29,180,23.13,17.26,-39,1
1598078296,2020-08-22 08:38,69.78,988.65,1010.34,180,23.20,17.39,-39,1
1598078356,2020-08-22 08:39,69.51,988.64,1010.33,180,23.24,17.37,-39,1
1598078416,2020-08-22 08:40,69.08,988.65,1010.34,180,23.27,17.30,-37,1
1598078477,2020-08-22 08:41,69.24,988.69,1010.37,180,23.32,17.38,-39,1
1598078537,2020-08-22 08:42,69.31,988.67,1010.36,180,23.41,17.49,-37,1
1598078597,2020-08-22 08:43,69.23,988.69,1010.38,180,23.43,17.49,-39,1
1598078657,2020-08-22 08:44,68.94,988.68,1010.37,180,23.48,17.47,-39,1
1598078717,2020-08-22 08:45,68.62,988.67,1010.35,180,23.54,17.45,-40,1
1598078777,2020-08-22 08:46,68.62,988.65,1010.34,180,23.55,17.46,-39,1
1598078837,2020-08-22 08:47,68.19,988.66,1010.35,180,23.57,17.38,-38,1
1598078898,2020-08-22 08:48,67.94,988.64,1010.33,180,23.66,17.41,-39,1
1598078958,2020-08-22 08:49,67.93,988.65,1010.33,180,23.72,17.46,-38,1
1598079018,2020-08-22 08:50,67.89,988.63,1010.32,180,23.76,17.49,-39,1
1598079078,2020-08-22 08:51,67.81,988.62,1010.31,180,23.82,17.53,-41,1
1598079138,2020-08-22 08:52,67.85,988.62,1010.31,180,23.89,17.61,-39,1
1598079198,2020-08-22 08:53,67.34,988.64,1010.33,180,23.94,17.53,-39,1
1598079258,2020-08-22 08:54,67.33,988.63,1010.32,180,24.00,17.59,-39,1
1598079318,2020-08-22 08:55,66.70,988.65,1010.34,180,24.00,17.44,-38,1
1598079378,2020-08-22 08:56,67.19,988.63,1010.31,180,24.06,17.61,-39,1
1598079438,2020-08-22 08:57,66.42,988.66,1010.35,180,24.08,17.45,-41,1
1598079498,2020-08-22 08:58,66.40,988.65,1010.34,180,24.10,17.46,-40,1
1598079558,2020-08-22 08:59,66.34,988.63,1010.32,180,24.13,17.48,-39,1
1598079618,2020-08-22 09:00,66.07,988.64,1010.33,180,24.19,17.47,-40,1
1598079678,2020-08-22 09:01,66.30,988.64,1010.33,180,24.21,17.55,-39,1
1598079739,2020-08-22 09:02,66.11,988.59,1010.27,180,24.24,17.53,-40,1
1598079799,2020-08-22 09:03,66.12,988.60,1010.29,180,24.28,17.57,-39,1
1598079859,2020-08-22 09:04,66.40,988.61,1010.30,180,24.34,17.69,-40,1
1598079919,2020-08-22 09:05,66.49,988.61,1010.30,180,24.36,17.73,-40,1
1598079979,2020-08-22 09:06,65.99,988.60,1010.29,180,24.42,17.67,-38,1
1598080039,2020-08-22 09:07,65.77,988.57,1010.25,180,24.45,17.65,-40,1
1598080099,2020-08-22 09:08,65.97,988.58,1010.27,180,24.52,17.76,-40,1
1598080159,2020-08-22 09:09,66.35,988.58,1010.26,180,24.59,17.92,-38,1
1598080219,2020-08-22 09:10,66.17,988.58,1010.27,180,24.67,17.95,-40,1
1598080279,2020-08-22 09:11,65.86,988.59,1010.28,180,24.72,17.92,-39,1
1598080339,2020-08-22 09:12,65.99,988.61,1010.30,180,24.78,18.01,-40,1
1598080399,2020-08-22 09:13,65.54,988.59,1010.27,180,24.84,17.96,-39,1
1598080459,2020-08-22 09:14,64.81,988.56,1010.25,180,24.90,17.84,-40,1
1598080519,2020-08-22 09:15,65.09,988.57,1010.26,180,24.97,17.98,-39,1
1598080580,2020-08-22 09:16,64.60,988.52,1010.21,180,25.02,17.90,-39,1
1598080640,2020-08-22 09:17,63.04,988.49,1010.18,180,25.03,17.52,-40,1
1598080700,2020-08-22 09:18,63.37,988.51,1010.19,180,25.06,17.64,-39,1
1598080760,2020-08-22 09:19,62.75,988.46,1010.15,180,25.11,17.53,-42,1
1598080820,2020-08-22 09:20,62.31,988.49,1010.18,180,25.14,17.44,-39,1
1598080880,2020-08-22 09:21,62.71,988.50,1010.18,180,25.20,17.60,-39,1
1598080940,2020-08-22 09:22,62.96,988.53,1010.22,180,25.23,17.69,-38,1
1598081000,2020-08-22 09:23,63.14,988.58,1010.26,180,25.32,17.82,-39,1
1598081060,2020-08-22 09:24,63.01,988.60,1010.29,180,25.35,17.82,-41,1
1598081120,2020-08-22 09:25,62.67,988.60,1010.29,180,25.41,17.79,-39,1
1598081180,2020-08-22 09:26,62.48,988.58,1010.27,180,25.46,17.79,-40,1
1598081240,2020-08-22 09:27,62.34,988.61,1010.30,180,25.51,17.80,-39,1
1598081300,2020-08-22 09:28,61.15,988.61,1010.29,180,25.50,17.48,-39,1
1598081360,2020-08-22 09:29,61.26,988.60,1010.28,180,25.55,17.56,-38,1
1598081420,2020-08-22 09:30,60.74,988.57,1010.26,180,25.58,17.45,-40,1
1598081480,2020-08-22 09:31,60.72,988.59,1010.27,180,25.60,17.47,-41,1
1598081540,2020-08-22 09:32,60.90,988.54,1010.22,180,25.63,17.54,-37,1
1598081601,2020-08-22 09:33,61.28,988.52,1010.21,180,25.63,17.64,-39,1
1598081661,2020-08-22 09:34,61.40,988.51,1010.20,180,25.67,17.71,-40,1
1598081721,2020-08-22 09:35,61.38,988.53,1010.21,180,25.72,17.75,-39,1
1598081781,2020-08-22 09:36,61.35,988.52,1010.20,180,25.76,17.78,-39,1
1598081841,2020-08-22 09:37,61.39,988.54,1010.22,180,25.84,17.87,-37,1
1598081901,2020-08-22 09:38,61.56,988.54,1010.22,180,25.88,17.95,-39,1
1598081961,2020-08-22 09:39,61.37,988.52,1010.20,180,25.93,17.95,-39,1
1598082021,2020-08-22 09:40,60.59,988.51,1010.19,180,25.96,17.77,-39,1
1598082081,2020-08-22 09:41,60.69,988.53,1010.21,180,26.03,17.86,-41,1
1598082141,2020-08-22 09:42,60.48,988.50,1010.19,180,26.09,17.86,-40,1
1598082201,2020-08-22 09:43,60.58,988.52,1010.21,180,26.15,17.95,-39,1
1598082261,2020-08-22 09:44,60.55,988.49,1010.17,180,26.22,18.01,-43,1
1598082322,2020-08-22 09:45,60.15,988.49,1010.18,180,26.25,17.93,-40,1
1598082382,2020-08-22 09:46,59.68,988.53,1010.21,180,26.30,17.85,-38,1
1598082442,2020-08-22 09:47,59.81,988.49,1010.18,180,26.37,17.95,-39,1
1598082502,2020-08-22 09:48,59.28,988.52,1010.21,180,26.35,17.79,-39,1
1598082562,2020-08-22 09:49,59.40,988.49,1010.18,180,26.42,17.89,-38,1
1598082622,2020-08-22 09:50,59.51,988.45,1010.13,180,26.48,17.97,-39,1
1598082682,2020-08-22 09:51,59.31,988.41,1010.09,180,26.53,17.97,-42,1
1598082742,2020-08-22 09:52,59.01,988.38,1010.07,180,26.60,17.95,-38,1
1598082802,2020-08-22 09:53,58.59,988.36,1010.05,180,26.63,17.87,-39,1
1598082862,2020-08-22 09:54,58.37,988.39,1010.08,180,26.69,17.86,-41,1
1598082922,2020-08-22 09:55,58.01,988.36,1010.04,180,26.74,17.81,-39,1
1598082983,2020-08-22 09:56,57.24,988.36,1010.05,180,26.78,17.64,-39,1
1598083043,2020-08-22 09:57,57.92,988.37,1010.05,180,26.85,17.89,-39,1
1598083103,2020-08-22 09:58,57.42,988.34,1010.03,180,26.90,17.80,-40,1
1598083163,2020-08-22 09:59,58.01,988.33,1010.01,180,26.95,18.01,-38,1
1598083223,2020-08-22 10:00,57.21,988.32,1010.00,180,27.00,17.83,-38,1
1598083283,2020-08-22 10:01,57.30,988.30,1009.98,180,27.06,17.91,-39,1
1598083343,2020-08-22 10:02,56.90,988.28,1009.97,180,27.14,17.88,-38,1
1598083403,2020-08-22 10:03,56.44,988.29,1009.98,180,27.20,17.80,-37,1
1598083463,2020-08-22 10:04,56.21,988.29,1009.98,180,27.24,17.78,-41,1
1598083523,2020-08-22 10:05,55.63,988.28,1009.97,180,27.27,17.64,-41,1
1598083583,2020-08-22 10:06,56.17,988.30,1009.99,180,27.34,17.86,-39,1
1598083643,2020-08-22 10:07,56.08,988.31,1009.99,180,27.39,17.88,-40,1
1598083703,2020-08-22 10:08,55.44,988.30,1009.99,180,27.42,17.72,-39,1
1598083764,2020-08-22 10:09,55.27,988.32,1010.01,180,27.45,17.70,-40,1
1598083824,2020-08-22 10:10,55.66,988.34,1010.02,180,27.53,17.89,-38,1
1598083884,2020-08-22 10:11,55.69,988.32,1010.01,180,27.61,17.97,-39,1
1598083944,2020-08-22 10:12,55.45,988.34,1010.03,180,27.69,17.98,-39,1
1598084004,2020-08-22 10:13,54.76,988.33,1010.02,180,27.72,17.81,-39,1
1598084064,2020-08-22 10:14,55.42,988.33,1010.01,180,27.79,18.06,-38,1
1598084124,2020-08-22 10:15,54.78,988.34,1010.03,180,27.84,17.92,-41,1
1598084184,2020-08-22 10:16,53.63,988.34,1010.02,180,27.84,17.59,-39,1
1598084244,2020-08-22 10:17,53.53,988.29,1009.98,180,27.90,17.61,-39,1
1598084304,2020-08-22 10:18,52.74,988.28,1009.96,180,27.89,17.37,-38,1
1598084364,2020-08-22 10:19,52.95,988.30,1009.98,180,27.89,17.43,-37,1
1598084424,2020-08-22 10:20,51.91,988.29,1009.98,180,27.91,17.13,-41,1
1598084484,2020-08-22 10:21,52.22,988.29,1009.98,180,27.96,17.28,-38,1
1598084545,2020-08-22 10:22,52.81,988.30,1009.99,180,28.03,17.52,-38,1
1598084605,2020-08-22 10:23,52.76,988.30,1009.98,180,28.00,17.48,-41,1
1598084665,2020-08-22 10:24,52.76,988.28,1009.97,180,28.06,17.53,-40,1
1598084725,2020-08-22 10:25,52.56,988.27,1009.96,180,28.08,17.49,-41,1
1598084785,2020-08-22 10:26,53.17,988.28,1009.97,180,28.14,17.73,-39,1
1598084845,2020-08-22 10:27,53.37,988.29,1009.98,180,28.20,17.84,-40,1
1598084905,2020-08-22 10:28,53.60,988.32,1010.01,180,28.27,17.98,-39,1
1598084965,2020-08-22 10:29,53.50,988.30,1009.99,180,28.34,18.01,-40,1
1598085025,2020-08-22 10:30,53.17,988.26,1009.95,180,28.42,17.99,-38,1
1598085085,2020-08-22 10:31,52.91,988.26,1009.95,180,28.52,18.00,-41,1
1598085145,2020-08-22 10:32,53.04,988.28,1009.97,180,28.60,18.11,-40,1
1598085205,2020-08-22 10:33,51.90,988.30,1009.98,180,28.66,17.83,-39,1
1598085266,2020-08-22 10:34,51.86,988.27,1009.95,180,28.71,17.86,-41,1
1598085326,2020-08-22 10:35,51.98,988.27,1009.96,180,28.75,17.93,-41,1
1598085386,2020-08-22 10:36,51.99,988.28,1009.96,180,28.81,17.99,-38,1
1598085446,2020-08-22 10:37,51.13,988.27,1009.95,180,28.82,17.73,-39,1
1598085506,2020-08-22 10:38,50.54,988.27,1009.95,180,28.89,17.61,-39,1
1598085566,2020-08-22 10:39,50.19,988.23,1009.92,180,28.94,17.55,-39,1
1598085626,2020-08-22 10:40,50.43,988.23,1009.92,180,29.00,17.68,-39,1
1598085686,2020-08-22 10:41,49.75,988.23,1009.92,180,29.03,17.49,-40,1
1598085746,2020-08-22 10:42,49.33,988.23,1009.92,180,29.07,17.40,-40,1
1598085806,2020-08-22 10:43,49.59,988.21,1009.89,180,29.07,17.48,-40,1
1598085866,2020-08-22 10:44,49.37,988.20,1009.89,180,29.14,17.47,-40,1
1598085926,2020-08-22 10:45,49.13,988.20,1009.89,180,29.17,17.42,-39,1
1598085986,2020-08-22 10:46,48.58,988.21,1009.90,180,29.18,17.25,-39,1
1598086046,2020-08-22 10:47,48.16,988.22,1009.91,180,29.22,17.15,-39,1
1598086106,2020-08-22 10:48,47.51,988.22,1009.90,180,29.24,16.96,-39,1
1598086166,2020-08-22 10:49,47.71,988.21,1009.90,180,29.27,17.05,-39,1
1598086227,2020-08-22 10:50,47.88,988.19,1009.88,180,29.31,17.14,-41,1
1598086287,2020-08-22 10:51,48.35,988.20,1009.89,180,29.41,17.39,-40,1
1598086347,2020-08-22 10:52,47.66,988.19,1009.88,180,29.47,17.22,-40,1
1598086407,2020-08-22 10:53,48.04,988.19,1009.88,180,29.55,17.42,-38,1
1598086467,2020-08-22 10:54,47.83,988.14,1009.83,180,29.61,17.40,-37,1
1598086527,2020-08-22 10:55,47.96,988.16,1009.85,180,29.65,17.48,-39,1
1598086587,2020-08-22 10:56,48.18,988.17,1009.86,180,29.75,17.64,-39,1
1598086648,2020-08-22 10:57,48.29,988.19,1009.87,180,29.83,17.75,-39,1
1598086708,2020-08-22 10:58,47.39,988.16,1009.85,180,29.89,17.51,-39,1
1598086768,2020-08-22 10:59,47.41,988.16,1009.84,180,29.92,17.54,-41,1
1598086828,2020-08-22 11:00,46.81,988.14,1009.83,180,29.92,17.34,-39,1
1598086888,2020-08-22 11:01,47.00,988.12,1009.81,180,30.01,17.49,-38,1
1598086948,2020-08-22 11:02,46.69,988.16,1009.85,180,29.99,17.36,-40,1
1598087008,2020-08-22 11:03,46.37,988.15,1009.84,180,30.07,17.33,-41,1
1598087069,2020-08-22 11:04,46.03,988.11,1009.80,180,30.08,17.22,-40,1
1598087129,2020-08-22 11:05,46.04,988.09,1009.78,180,30.06,17.20,-38,1
1598087189,2020-08-22 11:06,46.49,988.13,1009.81,180,30.07,17.37,-40,1
1598087249,2020-08-22 11:07,46.38,988.12,1009.81,180,30.09,17.35,-38,1
1598087309,2020-08-22 11:08,46.36,988.11,1009.80,180,30.16,17.40,-38,1
1598087369,2020-08-22 11:09,46.45,988.08,1009.77,180,30.19,17.46,-41,1
1598087429,2020-08-22 11:10,46.04,988.07,1009.76,180,30.18,17.31,-40,1
1598087489,2020-08-22 11:11,46.31,988.06,1009.74,180,30.22,17.44,-39,1
1598087549,2020-08-22 11:12,45.59,987.97,1009.66,180,30.32,17.28,-39,1
1598087609,2020-08-22 11:13,45.69,987.95,1009.64,180,30.38,17.38,-38,1
1598087670,2020-08-22 11:14,44.79,987.91,1009.60,180,30.43,17.11,-40,1
1598087730,2020-08-22 11:15,44.43,987.95,1009.64,180,30.46,17.01,-38,1
1598087790,2020-08-22 11:16,44.80,987.91,1009.60,180,30.51,17.18,-39,1
1598087850,2020-08-22 11:17,45.11,987.91,1009.60,180,30.57,17.34,-40,1
1598087910,2020-08-22 11:18,44.28,987.88,1009.56,180,30.55,17.03,-40,1
1598087970,2020-08-22 11:19,44.50,987.83,1009.52,180,30.61,17.17,-38,1
1598088030,2020-08-22 11:20,44.37,987.81,1009.49,180,30.63,17.14,-40,1
1598088090,2020-08-22 11:21,44.52,987.80,1009.48,180,30.65,17.21,-38,1
1598088150,2020-08-22 11:22,44.54,987.78,1009.46,180,30.69,17.25,-39,1
1598088210,2020-08-22 11:23,44.02,987.81,1009.50,180,30.67,17.05,-39,1
1598088270,2020-08-22 11:24,44.14,987.80,1009.49,180,30.71,17.13,-39,1
1598088331,2020-08-22 11:25,43.77,987.78,1009.46,180,30.69,16.98,-41,1
1598088391,2020-08-22 11:26,43.87,987.78,1009.47,180,30.71,17.03,-37,1
1598088451,2020-08-22 11:27,43.45,987.78,1009.46,180,30.69,16.86,-39,1
1598088511,2020-08-22 11:28,43.27,987.78,1009.46,180,30.64,16.75,-38,1
1598088571,2020-08-22 11:29,43.65,987.77,1009.45,180,30.66,16.90,-41,1
1598088631,2020-08-22 11:30,43.97,987.76,1009.45,180,30.69,17.05,-38,1
1598088691,2020-08-22 11:31,44.37,987.77,1009.45,180,30.66,17.17,-39,1
1598088751,2020-08-22 11:32,43.93,987.77,1009.46,180,30.64,16.99,-39,1
1598088811,2020-08-22 11:33,43.81,987.78,1009.47,180,30.67,16.97,-39,1
1598088871,2020-08-22 11:34,43.62,987.74,1009.43,180,30.66,16.90,-40,1
1598088931,2020-08-22 11:35,44.28,987.72,1009.41,180,30.78,17.24,-39,1
1598088991,2020-08-22 11:36,43.77,987.74,1009.43,180,30.84,17.11,-40,1
1598089052,2020-08-22 11:37,43.23,987.72,1009.41,180,30.85,16.93,-40,1
1598089112,2020-08-22 11:38,43.90,987.70,1009.38,180,30.90,17.21,-40,1
1598089172,2020-08-22 11:39,43.90,987.70,1009.39,180,31.05,17.35,-39,1
1598089232,2020-08-22 11:40,43.95,987.68,1009.37,180,31.17,17.47,-39,1
1598089292,2020-08-22 11:41,43.64,987.69,1009.38,180,31.26,17.44,-40,1
1598089353,2020-08-22 11:42,44.02,987.70,1009.38,180,31.42,17.72,-38,1
1598089413,2020-08-22 11:43,43.40,987.68,1009.37,180,31.47,17.54,-39,1
1598089473,2020-08-22 11:44,42.51,987.70,1009.39,180,31.52,17.26,-40,1
1598089533,2020-08-22 11:45,41.87,987.61,1009.29,180,31.43,16.94,-39,1
1598089593,2020-08-22 11:46,41.79,987.66,1009.35,180,31.48,16.95,-41,1
1598089653,2020-08-22 11:47,41.91,987.64,1009.33,180,31.48,17.00,-39,1
1598089713,2020-08-22 11:48,41.91,987.60,1009.29,180,31.53,17.05,-38,1
1598089773,2020-08-22 11:49,41.66,987.64,1009.33,180,31.44,16.87,-39,1
1598089833,2020-08-22 11:50,41.71,987.60,1009.29,180,31.49,16.93,-39,1
1598089893,2020-08-22 11:51,41.99,987.62,1009.31,180,31.48,17.03,-39,1
1598089954,2020-08-22 11:52,41.88,987.63,1009.32,180,31.45,16.96,-40,1
1598090014,2020-08-22 11:53,41.27,987.66,1009.34,180,31.44,16.72,-38,1
1598090074,2020-08-22 11:54,41.59,987.62,1009.31,180,31.45,16.85,-40,1
1598090134,2020-08-22 11:55,41.91,987.63,1009.31,180,31.44,16.96,-38,1
1598090194,2020-08-22 11:56,42.04,987.64,1009.32,180,31.50,17.07,-38,1
1598090254,2020-08-22 11:57,41.86,987.60,1009.29,180,31.43,16.94,-39,1
1598090314,2020-08-22 11:58,41.66,987.66,1009.35,180,31.45,16.88,-40,1
1598090374,2020-08-22 11:59,41.79,987.60,1009.28,180,31.41,16.89,-39,1
1598090434,2020-08-22 12:00,42.13,987.63,1009.31,180,31.47,17.07,-41,1
1598090494,2020-08-22 12:01,42.18,987.66,1009.35,180,31.46,17.09,-40,1
1598090554,2020-08-22 12:02,42.12,987.64,1009.33,180,31.44,17.04,-40,1
1598090615,2020-08-22 12:03,42.20,987.62,1009.30,180,31.47,17.10,-40,1
1598090675,2020-08-22 12:04,42.20,987.59,1009.28,180,31.42,17.06,-39,1
1598090735,2020-08-22 12:05,42.13,987.58,1009.27,180,31.42,17.03,-40,1
1598090795,2020-08-22 12:06,41.75,987.58,1009.27,180,31.40,16.87,-39,1
1598090855,2020-08-22 12:07,42.22,987.61,1009.29,180,31.47,17.11,-41,1
1598090915,2020-08-22 12:08,42.53,987.59,1009.28,180,31.54,17.29,-41,1
1598090975,2020-08-22 12:09,42.89,987.61,1009.30,180,31.59,17.47,-38,1
1598091035,2020-08-22 12:10,42.28,987.63,1009.31,180,31.63,17.27,-39,1
1598091096,2020-08-22 12:11,42.14,987.58,1009.27,180,31.71,17.29,-40,1
1598091156,2020-08-22 12:12,41.76,987.58,1009.27,180,31.70,17.14,-40,1
1598091216,2020-08-22 12:13,41.59,987.58,1009.27,180,31.77,17.14,-42,1
1598091276,2020-08-22 12:14,41.69,987.59,1009.28,180,31.76,17.17,-39,1
1598091336,2020-08-22 12:15,41.74,987.58,1009.26,180,31.68,17.11,-39,1
1598091396,2020-08-22 12:16,41.82,987.61,1009.30,180,31.75,17.21,-39,1
1598091457,2020-08-22 12:17,41.99,987.63,1009.31,180,31.80,17.32,-39,1
1598091517,2020-08-22 12:18,41.76,987.61,1009.30,180,31.83,17.26,-39,1
1598091577,2020-08-22 12:19,41.72,987.63,1009.32,180,31.85,17.26,-41,1
1598091637,2020-08-22 12:20,41.76,987.64,1009.33,180,31.90,17.32,-40,1
1598091697,2020-08-22 12:21,41.70,987.66,1009.35,180,31.93,17.32,-39,1
1598091757,2020-08-22 12:22,41.48,987.68,1009.37,180,31.98,17.28,-39,1
1598091817,2020-08-22 12:23,41.28,987.67,1009.35,180,32.01,17.24,-40,1
1598091877,2020-08-22 12:24,40.91,987.71,1009.39,180,32.05,17.13,-40,1
1598091937,2020-08-22 12:25,40.54,987.68,1009.36,180,32.01,16.95,-39,1
1598091997,2020-08-22 12:26,40.14,987.63,1009.32,180,32.00,16.78,-40,1
1598092057,2020-08-22 12:27,40.05,987.66,1009.34,180,31.99,16.74,-40,1
1598092118,2020-08-22 12:28,40.41,987.67,1009.36,180,31.95,16.85,-39,1
1598092178,2020-08-22 12:29,40.32,987.66,1009.34,180,31.95,16.81,-38,1
1598092238,2020-08-22 12:30,40.27,987.65,1009.34,180,31.95,16.79,-39,1
1598092298,2020-08-22 12:31,39.97,987.64,1009.33,180,31.96,16.68,-42,1
1598092358,2020-08-22 12:32,40.27,987.61,1009.29,180,31.91,16.76,-41,1
1598092418,2020-08-22 12:33,40.43,987.64,1009.32,180,31.96,16.86,-39,1
1598092478,2020-08-22 12:34,40.66,987.64,1009.33,180,31.99,16.98,-39,1
1598092538,2020-08-22 12:35,40.96,987.62,1009.31,180,32.07,17.17,-39,1
1598092598,2020-08-22 12:36,41.24,987.63,1009.32,180,32.13,17.33,-39,1
1598092658,2020-08-22 12:37,41.04,987.59,1009.27,180,32.19,17.30,-39,1
1598092718,2020-08-22 12:38,41.02,987.59,1009.28,180,32.23,17.33,-39,1
1598092778,2020-08-22 12:39,40.95,987.63,1009.32,180,32.26,17.33,-41,1
1598092839,2020-08-22 12:40,40.36,987.57,1009.25,180,32.30,17.14,-39,1
1598092899,2020-08-22 12:41,40.23,987.56,1009.25,180,32.32,17.11,-39,1
1598092959,2020-08-22 12:42,39.46,987.54,1009.22,180,32.30,16.78,-41,1
1598093019,2020-08-22 12:43,39.06,987.55,1009.24,180,32.28,16.61,-41,1
1598093079,2020-08-22 12:44,39.50,987.57,1009.25,180,32.31,16.81,-40,1
1598093142,2020-08-22 12:45,39.24,987.56,1009.24,180,32.35,16.74,-39,1
1598093202,2020-08-22 12:46,39.25,987.56,1009.24,180,32.39,16.78,-39,1
1598093262,2020-08-22 12:47,38.60,987.56,1009.25,180,32.45,16.57,-41,1
1598093322,2020-08-22 12:48,38.63,987.54,1009.23,180,32.48,16.61,-38,1
1598093382,2020-08-22 12:49,39.23,987.58,1009.26,180,32.56,16.92,-40,1
1598093442,2020-08-22 12:50,38.85,987.52,1009.20,180,32.61,16.81,-37,1
1598093502,2020-08-22 12:51,38.56,987.52,1009.21,180,32.59,16.68,-40,1
1598093562,2020-08-22 12:52,37.92,987.56,1009.24,180,32.61,16.43,-39,1
1598093622,2020-08-22 12:53,37.77,987.54,1009.23,180,32.58,16.34,-39,1
1598093682,2020-08-22 12:54,37.71,987.54,1009.23,180,32.51,16.26,-42,1
1598093743,2020-08-22 12:55,38.24,987.59,1009.28,180,32.57,16.53,-39,1
1598093803,2020-08-22 12:56,38.43,987.59,1009.27,180,32.55,16.59,-39,1
1598093863,2020-08-22 12:57,37.97,987.59,1009.27,180,32.52,16.37,-39,1
1598093923,2020-08-22 12:58,37.88,987.58,1009.27,180,32.44,16.26,-39,1
1598093983,2020-08-22 12:59,38.25,987.57,1009.26,180,32.40,16.38,-40,1
1598094043,2020-08-22 13:00,38.42,987.55,1009.24,180,32.41,16.46,-40,1
1598094103,2020-08-22 13:01,38.18,987.54,1009.23,180,32.31,16.27,-39,1
1598094164,2020-08-22 13:02,38.23,987.51,1009.20,180,32.28,16.27,-41,1
1598094224,2020-08-22 13:03,38.38,987.51,1009.19,180,32.23,16.28,-41,1
1598094284,2020-08-22 13:04,38.61,987.52,1009.21,180,32.21,16.36,-41,1
1598094345,2020-08-22 13:05,38.75,987.51,1009.20,180,32.20,16.41,-40,1
1598094405,2020-08-22 13:06,39.90,987.51,1009.20,180,32.07,16.75,-40,1
1598094465,2020-08-22 13:07,39.71,987.53,1009.22,180,32.14,16.74,-39,1
1598094525,2020-08-22 13:08,39.39,987.51,1009.19,180,32.12,16.60,-39,1
1598094585,2020-08-22 13:09,39.82,987.54,1009.22,180,32.09,16.74,-39,1
1598094645,2020-08-22 13:10,39.40,987.54,1009.22,180,32.06,16.55,-40,1
1598094705,2020-08-22 13:11,40.54,987.57,1009.26,180,31.96,16.91,-39,1
1598094765,2020-08-22 13:12,40.35,987.59,1009.28,180,32.01,16.88,-41,1
1598094826,2020-08-22 13:13,40.36,987.57,1009.26,180,31.99,16.86,-40,1
1598094886,2020-08-22 13:14,40.88,987.63,1009.32,180,31.91,16.99,-40,1
1598094946,2020-08-22 13:15,41.70,987.61,1009.30,180,31.85,17.25,-40,1
1598095006,2020-08-22 13:16,41.27,987.62,1009.30,180,31.77,17.02,-39,1
1598095066,2020-08-22 13:17,41.34,987.61,1009.30,180,31.76,17.03,-39,1
1598095126,2020-08-22 13:18,40.98,987.61,1009.30,180,31.65,16.80,-39,1
1598095186,2020-08-22 13:19,40.99,987.62,1009.31,180,31.65,16.80,-39,1
1598095246,2020-08-22 13:20,43.06,987.61,1009.29,180,31.34,17.30,-40,1
1598095306,2020-08-22 13:21,41.69,987.61,1009.30,180,31.51,16.94,-39,1
1598095366,2020-08-22 13:22,41.90,987.63,1009.32,180,31.46,16.98,-39,1
1598095426,2020-08-22 13:23,42.87,987.58,1009.27,180,31.28,17.18,-39,1
1598095486,2020-08-22 13:24,42.54,987.59,1009.28,180,31.29,17.07,-40,1
1598095546,2020-08-22 13:25,42.50,987.60,1009.29,180,31.31,17.07,-39,1
1598095607,2020-08-22 13:26,42.82,987.58,1009.26,180,31.30,17.18,-39,1
1598095667,2020-08-22 13:27,42.80,987.58,1009.27,180,31.30,17.17,-39,1
1598095727,2020-08-22 13:28,42.79,987.57,1009.26,180,31.30,17.17,-40,1
1598095787,2020-08-22 13:29,43.03,987.56,1009.25,180,31.28,17.24,-40,1
1598095847,2020-08-22 13:30,43.99,987.58,1009.26,180,31.12,17.44,-39,1
1598095907,2020-08-22 13:31,42.89,987.63,1009.31,180,31.22,17.13,-38,1
1598095967,2020-08-22 13:32,43.50,987.61,1009.30,180,31.22,17.36,-39,1
1598096028,2020-08-22 13:33,43.47,987.64,1009.32,180,31.22,17.34,-40,1
1598096088,2020-08-22 13:34,43.52,987.62,1009.31,180,31.21,17.35,-41,1
1598096148,2020-08-22 13:35,43.29,987.62,1009.31,180,31.26,17.32,-40,1
1598096208,2020-08-22 13:36,43.40,987.63,1009.32,180,31.30,17.39,-37,1
1598096268,2020-08-22 13:37,43.54,987.63,1009.31,180,31.28,17.42,-39,1
1598096328,2020-08-22 13:38,43.41,987.62,1009.31,180,31.28,17.38,-39,1
1598096388,2020-08-22 13:39,43.63,987.64,1009.33,180,31.24,17.42,-42,1
1598096448,2020-08-22 13:40,43.28,987.61,1009.30,180,31.27,17.32,-39,1
1598096508,2020-08-22 13:41,43.01,987.66,1009.34,180,31.27,17.22,-39,1
1598096568,2020-08-22 13:42,42.92,987.70,1009.39,180,31.28,17.20,-40,1
1598096628,2020-08-22 13:43,42.89,987.67,1009.36,180,31.29,17.19,-38,1
1598096689,2020-08-22 13:44,42.83,987.71,1009.40,180,31.26,17.15,-39,1
1598096749,2020-08-22 13:45,43.01,987.73,1009.41,180,31.24,17.20,-39,1
1598096809,2020-08-22 13:46,43.20,987.74,1009.43,180,31.24,17.27,-39,1
1598096869,2020-08-22 13:47,43.77,987.71,1009.39,180,31.18,17.42,-39,1
1598096929,2020-08-22 13:48,44.62,987.80,1009.49,180,31.08,17.63,-39,1
1598096989,2020-08-22 13:49,44.12,987.74,1009.43,180,31.13,17.50,-39,1
1598097049,2020-08-22 13:50,43.97,987.75,1009.44,180,31.14,17.45,-40,1
1598097109,2020-08-22 13:51,44.11,987.74,1009.43,180,30.97,17.35,-39,1
1598097169,2020-08-22 13:52,43.78,987.80,1009.49,180,31.07,17.32,-41,1
1598097230,2020-08-22 13:53,44.09,987.80,1009.49,180,31.04,17.41,-39,1
1598097290,2020-08-22 13:54,44.40,987.78,1009.46,180,30.91,17.40,-39,1
1598097350,2020-08-22 13:55,44.28,987.79,1009.48,180,30.98,17.42,-39,1
1598097410,2020-08-22 13:56,45.39,987.82,1009.50,180,30.62,17.49,-39,1
1598097470,2020-08-22 13:57,45.20,987.83,1009.51,180,30.68,17.48,-40,1
1598097530,2020-08-22 13:58,46.05,987.86,1009.54,180,30.58,17.68,-39,1
1598097590,2020-08-22 13:59,46.33,987.87,1009.55,180,30.55,17.75,-39,1
1598097650,2020-08-22 14:00,45.89,987.86,1009.55,180,30.26,17.34,-39,1
1598097710,2020-08-22 14:01,45.78,987.85,1009.54,180,30.40,17.43,-41,1
1598097771,2020-08-22 14:02,46.55,987.88,1009.57,180,30.29,17.59,-39,1
1598097831,2020-08-22 14:03,46.51,987.93,1009.62,180,30.15,17.45,-40,1
1598097891,2020-08-22 14:04,46.60,987.90,1009.59,180,30.13,17.46,-39,1
1598097951,2020-08-22 14:05,46.80,987.90,1009.59,180,30.01,17.42,-40,1
1598098011,2020-08-22 14:06,47.19,987.92,1009.61,180,29.98,17.52,-39,1
1598098071,2020-08-22 14:07,47.37,987.91,1009.59,180,29.87,17.48,-40,1
1598098132,2020-08-22 14:08,47.40,987.87,1009.56,180,29.84,17.47,-39,1
1598098192,2020-08-22 14:09,47.09,987.92,1009.61,180,29.90,17.42,-38,1
1598098252,2020-08-22 14:10,47.52,987.94,1009.63,180,29.88,17.54,-39,1
1598098312,2020-08-22 14:11,47.54,987.92,1009.60,180,29.91,17.58,-41,1
1598098372,2020-08-22 14:12,48.40,987.92,1009.60,180,29.88,17.83,-39,1
1598098432,2020-08-22 14:13,47.87,987.91,1009.60,180,29.90,17.68,-39,1
1598098493,2020-08-22 14:14,48.03,987.93,1009.61,180,29.87,17.70,-37,1
1598098553,2020-08-22 14:15,48.25,987.93,1009.61,180,29.91,17.81,-38,1
1598098613,2020-08-22 14:16,48.64,987.95,1009.63,180,29.87,17.90,-39,1
1598098673,2020-08-22 14:17,48.44,987.96,1009.65,180,29.75,17.73,-40,1
1598098733,2020-08-22 14:18,48.30,987.93,1009.61,180,29.89,17.81,-37,1
1598098793,2020-08-22 14:19,48.54,987.95,1009.64,180,29.90,17.90,-39,1
1598098853,2020-08-22 14:20,48.95,987.94,1009.62,180,29.86,17.99,-39,1
1598098914,2020-08-22 14:21,48.48,987.95,1009.64,180,29.93,17.91,-39,1
1598098974,2020-08-22 14:22,48.85,987.95,1009.64,180,29.85,17.95,-39,1
1598099034,2020-08-22 14:23,48.65,987.95,1009.64,180,29.90,17.93,-39,1
1598099094,2020-08-22 14:24,48.57,987.97,1009.66,180,29.90,17.91,-39,1
1598099154,2020-08-22 14:25,49.42,987.98,1009.66,180,29.84,18.13,-41,1
1598099214,2020-08-22 14:26,48.48,987.98,1009.66,180,29.92,17.90,-39,1
1598099274,2020-08-22 14:27,48.42,987.96,1009.65,180,29.91,17.87,-38,1
1598099335,2020-08-22 14:28,48.74,987.97,1009.66,180,29.85,17.92,-38,1
1598099395,2020-08-22 14:29,48.22,987.98,1009.67,180,29.83,17.73,-38,1
1598099455,2020-08-22 14:30,48.52,987.99,1009.67,180,29.78,17.78,-40,1
1598099515,2020-08-22 14:31,48.48,988.00,1009.69,180,29.84,17.82,-39,1
1598099575,2020-08-22 14:32,48.80,987.98,1009.67,180,29.81,17.90,-40,1
1598099635,2020-08-22 14:33,48.38,987.98,1009.67,180,29.82,17.77,-38,1
1598099695,2020-08-22 14:34,48.84,987.96,1009.65,180,29.79,17.90,-39,1
1598099755,2020-08-22 14:35,48.86,987.97,1009.65,180,29.75,17.86,-40,1
1598099815,2020-08-22 14:36,49.11,987.95,1009.63,180,29.73,17.93,-41,1
1598099875,2020-08-22 14:37,48.81,987.97,1009.66,180,29.78,17.87,-39,1
1598099936,2020-08-22 14:38,49.34,987.95,1009.63,180,29.71,17.98,-39,1
1598099996,2020-08-22 14:39,49.09,987.92,1009.61,180,29.71,17.90,-40,1
1598100056,2020-08-22 14:40,49.30,987.97,1009.66,180,29.62,17.89,-39,1
1598100116,2020-08-22 14:41,50.10,987.91,1009.60,180,29.49,18.02,-40,1
1598100176,2020-08-22 14:42,49.56,987.89,1009.58,180,29.60,17.95,-38,1
1598100236,2020-08-22 14:43,50.17,987.91,1009.60,180,29.52,18.07,-39,1
1598100296,2020-08-22 14:44,50.49,987.88,1009.56,180,29.50,18.16,-38,1
1598100357,2020-08-22 14:45,49.88,987.85,1009.53,180,29.54,18.00,-40,1
1598100417,2020-08-22 14:46,50.08,987.84,1009.53,180,29.51,18.04,-39,1
1598100477,2020-08-22 14:47,50.74,987.81,1009.50,180,29.55,18.28,-39,1
1598100537,2020-08-22 14:48,49.30,987.79,1009.48,180,29.43,17.71,-40,1
1598100597,2020-08-22 14:49,49.55,987.79,1009.48,180,29.52,17.88,-39,1
1598100657,2020-08-22 14:50,50.29,987.79,1009.47,180,29.38,17.99,-39,1
1598100718,2020-08-22 14:51,50.39,987.79,1009.47,180,29.27,17.92,-39,1
1598100778,2020-08-22 14:52,50.27,987.76,1009.45,180,29.35,17.95,-40,1
1598100838,2020-08-22 14:53,50.59,987.77,1009.46,180,29.37,18.07,-40,1
1598100898,2020-08-22 14:54,50.81,987.75,1009.44,180,29.32,18.09,-37,1
1598100958,2020-08-22 14:55,51.05,987.75,1009.44,180,29.34,18.19,-41,1
1598101018,2020-08-22 14:56,51.27,987.76,1009.45,180,29.35,18.26,-39,1
1598101078,2020-08-22 14:57,50.69,987.76,1009.45,180,29.46,18.18,-39,1
1598101138,2020-08-22 14:58,51.87,987.80,1009.49,180,29.42,18.51,-40,1
1598101199,2020-08-22 14:59,50.56,987.75,1009.44,180,29.45,18.14,-41,1
1598101259,2020-08-22 15:00,50.95,987.75,1009.44,180,29.52,18.32,-40,1
1598101319,2020-08-22 15:01,52.13,987.78,1009.47,180,29.55,18.71,-40,1
1598101380,2020-08-22 15:03,51.34,987.80,1009.48,180,29.63,18.54,-39,1
1598101440,2020-08-22 15:04,50.06,987.78,1009.47,180,29.71,18.22,-39,1
1598101500,2020-08-22 15:05,49.84,987.80,1009.48,180,29.75,18.18,-40,1
1598101560,2020-08-22 15:06,50.77,987.81,1009.49,180,29.78,18.50,-39,1
1598101620,2020-08-22 15:07,50.08,987.80,1009.49,180,29.80,18.30,-39,1
1598101680,2020-08-22 15:08,50.14,987.78,1009.46,180,29.86,18.38,-38,1
1598101740,2020-08-22 15:09,50.81,987.77,1009.46,180,29.87,18.60,-37,1
1598101800,2020-08-22 15:10,51.80,987.75,1009.44,180,29.95,18.98,-40,1
1598101860,2020-08-22 15:11,50.27,987.77,1009.46,180,29.93,18.48,-38,1
1598101920,2020-08-22 15:12,50.27,987.75,1009.44,180,29.90,18.46,-39,1
1598101980,2020-08-22 15:13,50.73,987.73,1009.41,180,29.93,18.63,-37,1
1598102166,2020-08-22 15:16,50.80,987.72,1009.40,180,29.98,18.70,-39,1
1598102226,2020-08-22 15:17,52.16,987.75,1009.44,180,29.83,18.98,-38,1
1598102286,2020-08-22 15:18,51.61,987.77,1009.46,180,29.82,18.80,-39,1
1598102346,2020-08-22 15:19,51.13,987.77,1009.46,180,29.90,18.73,-39,1
1598102406,2020-08-22 15:20,51.50,987.79,1009.48,180,29.84,18.79,-39,1
1598102467,2020-08-22 15:21,51.15,987.83,1009.52,180,29.76,18.60,-39,1
1598102527,2020-08-22 15:22,51.79,987.80,1009.49,180,29.71,18.76,-40,1
1598102587,2020-08-22 15:23,51.45,987.82,1009.51,180,29.81,18.74,-39,1
1598102647,2020-08-22 15:24,51.70,987.77,1009.45,180,29.80,18.81,-41,1
1598102707,2020-08-22 15:25,51.23,987.76,1009.45,180,29.83,18.69,-40,1
1598102767,2020-08-22 15:26,51.46,987.77,1009.45,180,29.81,18.75,-38,1
1598102827,2020-08-22 15:27,51.49,987.76,1009.44,180,29.84,18.78,-39,1
1598102887,2020-08-22 15:28,51.80,987.75,1009.43,180,29.91,18.95,-39,1
1598102947,2020-08-22 15:29,51.35,987.79,1009.47,180,29.86,18.76,-39,1
1598103007,2020-08-22 15:30,51.32,987.75,1009.44,180,29.91,18.79,-39,1
1598103067,2020-08-22 15:31,51.43,987.72,1009.41,180,29.80,18.73,-38,1
1598103127,2020-08-22 15:32,51.54,987.79,1009.48,180,29.77,18.73,-39,1
1598103187,2020-08-22 15:33,51.70,987.75,1009.43,180,29.70,18.72,-39,1
1598103248,2020-08-22 15:34,53.01,987.78,1009.47,180,29.62,19.05,-39,1
1598103308,2020-08-22 15:35,52.51,987.84,1009.53,180,29.63,18.90,-39,1
1598103368,2020-08-22 15:36,52.33,987.82,1009.51,180,29.64,18.86,-40,1
1598103428,2020-08-22 15:37,52.03,987.78,1009.47,180,29.64,18.76,-38,1
1598103488,2020-08-22 15:38,52.42,987.86,1009.55,180,29.57,18.82,-40,1
1598103548,2020-08-22 15:39,52.98,987.86,1009.54,180,29.52,18.95,-39,1
1598103608,2020-08-22 15:40,53.64,987.80,1009.49,180,29.45,19.08,-41,1
1598103668,2020-08-22 15:41,53.89,987.76,1009.44,180,29.43,19.14,-37,1
1598103728,2020-08-22 15:42,53.64,987.85,1009.53,180,29.27,18.91,-39,1
1598103789,2020-08-22 15:43,53.58,987.80,1009.49,180,29.32,18.94,-40,1
1598103849,2020-08-22 15:44,53.72,987.84,1009.53,180,29.23,18.90,-37,1
1598103909,2020-08-22 15:45,53.67,987.88,1009.57,180,29.17,18.83,-38,1
1598103969,2020-08-22 15:46,54.28,987.86,1009.54,180,29.09,18.94,-39,1
1598104029,2020-08-22 15:47,55.05,987.94,1009.63,180,29.00,19.08,-39,1
1598104089,2020-08-22 15:48,54.87,987.89,1009.58,180,28.91,18.94,-39,1
1598104149,2020-08-22 15:49,54.34,987.95,1009.63,180,28.82,18.70,-39,1
1598104209,2020-08-22 15:50,54.42,987.90,1009.58,180,28.80,18.71,-39,1
1598104269,2020-08-22 15:51,55.18,987.96,1009.64,180,28.66,18.80,-39,1
1598104329,2020-08-22 15:52,54.38,987.99,1009.67,180,28.62,18.53,-40,1
1598104389,2020-08-22 15:53,54.41,988.04,1009.72,180,28.61,18.53,-38,1
1598104449,2020-08-22 15:54,54.37,988.02,1009.70,180,28.54,18.45,-40,1
1598104509,2020-08-22 15:55,54.91,988.05,1009.73,180,28.44,18.52,-39,1
1598104569,2020-08-22 15:56,54.88,987.94,1009.63,180,28.35,18.43,-39,1
1598104629,2020-08-22 15:57,54.93,987.89,1009.57,180,28.33,18.42,-39,1
1598104689,2020-08-22 15:58,54.57,987.97,1009.66,180,28.30,18.29,-38,1
1598104749,2020-08-22 15:59,55.19,988.02,1009.71,180,28.24,18.41,-39,1
1598104809,2020-08-22 16:00,55.49,988.03,1009.72,180,28.22,18.48,-40,1
1598104870,2020-08-22 16:01,56.31,988.08,1009.77,180,28.15,18.65,-41,1
1598104930,2020-08-22 16:02,56.42,988.08,1009.77,180,28.15,18.68,-38,1
1598104990,2020-08-22 16:03,56.50,988.06,1009.74,180,28.17,18.72,-39,1
1598105050,2020-08-22 16:04,56.27,988.10,1009.79,180,28.17,18.66,-38,1
1598105110,2020-08-22 16:05,56.21,988.09,1009.78,180,28.15,18.62,-38,1
1598105170,2020-08-22 16:06,57.02,988.12,1009.80,180,28.02,18.73,-39,1
1598105230,2020-08-22 16:07,57.27,988.09,1009.78,180,27.84,18.63,-39,1
1598105290,2020-08-22 16:08,57.26,988.16,1009.85,180,27.69,18.49,-39,1
1598105350,2020-08-22 16:09,56.34,988.13,1009.82,180,27.64,18.18,-39,1
1598105410,2020-08-22 16:10,56.94,988.11,1009.79,180,27.54,18.26,-37,1
1598105470,2020-08-22 16:11,57.04,988.19,1009.88,180,27.57,18.32,-40,1
1598105530,2020-08-22 16:12,57.84,988.16,1009.85,180,27.41,18.39,-38,1
1598105590,2020-08-22 16:13,58.14,988.24,1009.92,180,27.41,18.47,-39,1
1598105650,2020-08-22 16:14,57.32,988.18,1009.87,180,27.51,18.34,-38,1
1598105710,2020-08-22 16:15,57.83,988.27,1009.95,180,27.38,18.36,-40,1
1598105770,2020-08-22 16:16,56.92,988.27,1009.96,180,27.47,18.19,-38,1
1598105831,2020-08-22 16:17,56.81,988.27,1009.96,180,27.55,18.23,-40,1
1598105891,2020-08-22 16:18,57.05,988.31,1009.99,180,27.55,18.30,-40,1
1598105951,2020-08-22 16:19,56.28,988.32,1010.00,180,27.56,18.09,-38,1
1598106011,2020-08-22 16:20,56.68,988.35,1010.04,180,27.56,18.21,-39,1
1598106071,2020-08-22 16:21,56.53,988.31,1010.00,180,27.60,18.20,-40,1
1598106131,2020-08-22 16:22,57.27,988.35,1010.03,180,27.60,18.41,-38,1
1598106191,2020-08-22 16:23,56.93,988.42,1010.11,180,27.56,18.28,-38,1
1598106251,2020-08-22 16:24,56.87,988.45,1010.14,180,27.59,18.29,-39,1
1598106311,2020-08-22 16:25,56.32,988.47,1010.16,180,27.57,18.11,-40,1
1598106371,2020-08-22 16:26,56.17,988.45,1010.13,180,27.55,18.05,-39,1
1598106431,2020-08-22 16:27,55.49,988.35,1010.04,180,27.45,17.77,-39,1
1598106491,2020-08-22 16:28,56.37,988.36,1010.05,180,27.37,17.94,-40,1
1598106552,2020-08-22 16:29,57.03,988.39,1010.08,180,27.44,18.19,-39,1
1598106612,2020-08-22 16:30,57.46,988.38,1010.07,180,27.38,18.26,-41,1
1598106672,2020-08-22 16:31,56.68,988.39,1010.07,180,27.32,17.98,-39,1
1598106732,2020-08-22 16:32,57.15,988.41,1010.10,180,27.32,18.11,-38,1
1598106792,2020-08-22 16:33,56.57,988.46,1010.15,180,27.29,17.92,-38,1
1598106852,2020-08-22 16:34,56.45,988.42,1010.10,180,27.28,17.88,-39,1
1598106912,2020-08-22 16:35,56.61,988.25,1009.94,180,27.26,17.91,-39,1
1598106972,2020-08-22 16:36,57.45,988.42,1010.11,180,27.24,18.12,-39,1
1598107032,2020-08-22 16:37,57.46,988.38,1010.07,180,27.21,18.10,-40,1
1598107092,2020-08-22 16:38,57.44,988.35,1010.04,180,27.23,18.11,-39,1
1598107152,2020-08-22 16:39,57.89,988.40,1010.09,180,27.27,18.27,-39,1
1598107212,2020-08-22 16:40,57.46,988.50,1010.18,180,27.24,18.13,-40,1
1598107273,2020-08-22 16:41,57.35,988.53,1010.22,180,27.25,18.10,-40,1
1598107333,2020-08-22 16:42,57.48,988.54,1010.22,180,27.22,18.11,-39,1
1598107393,2020-08-22 16:43,57.59,988.46,1010.14,180,27.21,18.13,-41,1
1598107453,2020-08-22 16:44,58.22,988.50,1010.19,180,27.11,18.21,-39,1
1598107513,2020-08-22 16:45,57.79,988.46,1010.15,180,27.11,18.10,-38,1
1598107573,2020-08-22 16:46,58.93,988.55,1010.23,180,26.97,18.28,-39,1
1598107633,2020-08-22 16:47,58.52,988.58,1010.26,180,26.90,18.10,-39,1
1598107693,2020-08-22 16:48,58.51,988.54,1010.22,180,26.92,18.11,-39,1
1598107753,2020-08-22 16:49,58.51,988.59,1010.27,180,26.84,18.04,-48,1
1598107813,2020-08-22 16:50,58.43,988.58,1010.27,180,26.79,17.97,-39,1
1598107873,2020-08-22 16:51,57.71,988.57,1010.26,180,26.76,17.75,-39,1
1598107933,2020-08-22 16:52,57.76,988.62,1010.31,180,26.64,17.65,-39,1
1598107994,2020-08-22 16:53,58.15,988.69,1010.38,180,26.61,17.73,-40,1
1598108054,2020-08-22 16:54,58.70,988.72,1010.40,180,26.52,17.79,-39,1
1598108114,2020-08-22 16:55,58.59,988.74,1010.42,180,26.47,17.72,-38,1
1598108174,2020-08-22 16:56,58.88,988.70,1010.39,180,26.45,17.78,-40,1
1598108234,2020-08-22 16:57,59.62,988.74,1010.43,180,26.36,17.89,-39,1
1598108294,2020-08-22 16:58,60.04,988.64,1010.32,180,26.27,17.92,-39,1
1598108354,2020-08-22 16:59,60.16,988.73,1010.42,180,26.25,17.93,-37,1
1598108414,2020-08-22 17:00,60.84,988.77,1010.46,180,26.25,18.11,-37,1
1598108474,2020-08-22 17:01,61.17,988.85,1010.54,180,26.09,18.04,-39,1
1598108534,2020-08-22 17:02,61.17,988.77,1010.45,180,26.14,18.09,-40,1
1598108594,2020-08-22 17:03,61.70,988.88,1010.57,180,26.07,18.16,-39,1
1598108654,2020-08-22 17:04,61.84,988.82,1010.51,180,26.06,18.19,-39,1
1598108714,2020-08-22 17:05,62.20,988.83,1010.52,180,26.03,18.25,-40,1
1598108774,2020-08-22 17:06,62.75,988.82,1010.51,180,26.03,18.39,-40,1
1598108834,2020-08-22 17:07,62.71,988.83,1010.51,180,25.97,18.33,-40,1
1598108895,2020-08-22 17:08,63.27,988.88,1010.57,180,25.93,18.43,-38,1
1598108955,2020-08-22 17:09,62.87,988.80,1010.48,180,25.98,18.38,-39,1
1598109015,2020-08-22 17:10,62.74,988.76,1010.45,180,25.99,18.35,-39,1
1598109075,2020-08-22 17:11,62.62,988.85,1010.53,180,25.92,18.26,-39,1
1598109135,2020-08-22 17:12,62.75,988.92,1010.61,180,25.95,18.32,-39,1
1598109195,2020-08-22 17:13,62.52,988.89,1010.58,180,25.93,18.24,-39,1
1598109255,2020-08-22 17:14,62.43,988.97,1010.65,180,25.89,18.18,-39,1
1598109315,2020-08-22 17:15,62.41,988.95,1010.64,180,25.87,18.16,-40,1
1598109375,2020-08-22 17:16,62.78,988.99,1010.68,180,25.75,18.14,-39,1
1598109435,2020-08-22 17:17,62.65,989.06,1010.74,180,25.70,18.06,-40,1
1598109495,2020-08-22 17:18,62.96,989.12,1010.81,180,25.63,18.07,-39,1
1598109555,2020-08-22 17:19,63.42,989.07,1010.76,180,25.54,18.10,-41,1
1598109615,2020-08-22 17:20,63.69,989.04,1010.73,180,25.57,18.20,-39,1
1598109675,2020-08-22 17:21,64.38,989.06,1010.74,180,25.52,18.32,-39,1
1598109735,2020-08-22 17:22,64.63,989.00,1010.69,180,25.52,18.38,-39,1
1598109795,2020-08-22 17:23,65.08,988.99,1010.68,180,25.38,18.36,-41,1
1598109856,2020-08-22 17:24,64.82,989.06,1010.75,180,25.38,18.30,-39,1
1598109916,2020-08-22 17:25,65.27,989.11,1010.80,180,25.38,18.41,-41,1
1598109976,2020-08-22 17:26,64.94,989.07,1010.75,180,25.35,18.30,-40,1
1598110036,2020-08-22 17:27,65.00,989.12,1010.81,180,25.26,18.23,-39,1
1598110096,2020-08-22 17:28,64.72,989.23,1010.91,180,25.23,18.13,-41,1
1598110156,2020-08-22 17:29,64.73,989.23,1010.92,180,25.20,18.11,-40,1
1598110216,2020-08-22 17:30,64.91,989.15,1010.83,180,25.14,18.09,-39,1
1598110276,2020-08-22 17:31,65.56,989.31,1010.99,180,25.03,18.15,-40,1
1598110336,2020-08-22 17:32,65.39,989.28,1010.97,180,25.11,18.18,-40,1
1598110396,2020-08-22 17:33,65.51,989.30,1010.99,180,25.08,18.18,-40,1
1598110456,2020-08-22 17:34,65.97,989.36,1011.05,180,24.97,18.19,-39,1
1598110516,2020-08-22 17:35,66.47,989.33,1011.02,180,24.98,18.32,-39,1
1598110576,2020-08-22 17:36,66.61,989.38,1011.07,180,24.94,18.31,-39,1
1598110637,2020-08-22 17:37,66.87,989.33,1011.02,180,24.94,18.37,-39,1
1598110697,2020-08-22 17:38,66.95,989.42,1011.11,180,24.85,18.31,-40,1
1598110757,2020-08-22 17:39,67.26,989.44,1011.13,180,24.81,18.35,-41,1
1598110817,2020-08-22 17:40,67.44,989.41,1011.09,180,24.80,18.38,-39,1
1598110877,2020-08-22 17:41,67.48,989.39,1011.08,180,24.78,18.37,-40,1
1598110937,2020-08-22 17:42,67.62,989.41,1011.09,180,24.76,18.38,-40,1
1598110997,2020-08-22 17:43,67.56,989.35,1011.04,180,24.79,18.40,-39,1
1598111057,2020-08-22 17:44,67.89,989.37,1011.06,180,24.77,18.46,-40,1
1598111117,2020-08-22 17:45,68.09,989.42,1011.11,180,24.71,18.44,-39,1
1598111177,2020-08-22 17:46,68.00,989.48,1011.16,180,24.74,18.45,-41,1
1598111237,2020-08-22 17:47,68.05,989.44,1011.13,180,24.74,18.46,-41,1
1598111297,2020-08-22 17:48,68.22,989.47,1011.15,180,24.70,18.47,-41,1
1598111358,2020-08-22 17:49,67.90,989.45,1011.14,180,24.77,18.46,-39,1
1598111418,2020-08-22 17:50,68.17,989.44,1011.13,180,24.67,18.43,-41,1
1598111478,2020-08-22 17:51,67.97,989.40,1011.09,180,24.71,18.42,-38,1
1598111538,2020-08-22 17:52,68.30,989.44,1011.12,180,24.66,18.45,-39,1
1598111598,2020-08-22 17:53,68.12,989.39,1011.08,180,24.68,18.42,-39,1
1598111658,2020-08-22 17:54,68.57,989.46,1011.15,180,24.61,18.46,-39,1
1598111718,2020-08-22 17:55,68.25,989.47,1011.16,180,24.65,18.43,-41,1
1598111778,2020-08-22 17:56,68.42,989.46,1011.14,180,24.61,18.43,-40,1
1598111838,2020-08-22 17:57,67.70,989.45,1011.14,180,24.62,18.27,-41,1
1598111898,2020-08-22 17:58,67.56,989.47,1011.16,180,24.58,18.20,-40,1
1598111958,2020-08-22 17:59,67.38,989.50,1011.18,180,24.58,18.15,-39,1
1598112018,2020-08-22 18:00,67.31,989.51,1011.20,180,24.62,18.18,-38,1
1598112078,2020-08-22 18:01,67.46,989.52,1011.20,180,24.57,18.16,-38,1
1598112139,2020-08-22 18:02,66.74,989.41,1011.10,180,24.57,17.99,-40,1
1598112199,2020-08-22 18:03,66.81,989.43,1011.12,180,24.60,18.04,-40,1
1598112259,2020-08-22 18:04,67.24,989.49,1011.18,180,24.54,18.08,-39,1
1598112319,2020-08-22 18:05,66.77,989.47,1011.15,180,24.53,17.96,-41,1
1598112379,2020-08-22 18:06,66.50,989.47,1011.16,180,24.52,17.89,-39,1
1598112439,2020-08-22 18:07,66.35,989.47,1011.15,180,24.44,17.78,-39,1
1598112499,2020-08-22 18:08,66.40,989.44,1011.12,180,24.43,17.78,-39,1
1598112559,2020-08-22 18:09,66.92,989.45,1011.13,180,24.37,17.85,-40,1
1598112619,2020-08-22 18:10,66.57,989.45,1011.13,180,24.42,17.81,-40,1
1598112679,2020-08-22 18:11,67.04,989.51,1011.19,180,24.32,17.83,-39,1
1598112739,2020-08-22 18:12,67.13,989.50,1011.19,180,24.31,17.84,-40,1
1598112800,2020-08-22 18:13,66.84,989.54,1011.23,180,24.33,17.79,-39,1
1598112860,2020-08-22 18:14,66.92,989.53,1011.22,180,24.35,17.83,-38,1
1598112920,2020-08-22 18:15,67.23,989.57,1011.26,180,24.31,17.86,-40,1
1598112980,2020-08-22 18:16,67.54,989.56,1011.25,180,24.28,17.91,-39,1
1598113040,2020-08-22 18:17,67.27,989.54,1011.22,180,24.30,17.86,-40,1
1598113100,2020-08-22 18:18,67.43,989.52,1011.21,180,24.29,17.89,-41,1
1598113160,2020-08-22 18:19,67.63,989.54,1011.23,180,24.27,17.92,-42,1
1598113220,2020-08-22 18:20,67.83,989.58,1011.27,180,24.21,17.91,-39,1
1598113280,2020-08-22 18:21,68.11,989.56,1011.25,180,24.22,17.98,-40,1
1598113341,2020-08-22 18:22,68.31,989.60,1011.29,180,24.19,18.00,-41,1
1598113401,2020-08-22 18:23,68.76,989.60,1011.29,180,24.17,18.09,-40,1
1598113461,2020-08-22 18:24,68.94,989.57,1011.26,180,24.13,18.09,-38,1
1598113521,2020-08-22 18:25,68.76,989.59,1011.28,180,24.14,18.06,-39,1
1598113581,2020-08-22 18:26,68.73,989.62,1011.31,180,24.18,18.09,-42,1
1598113641,2020-08-22 18:27,69.19,989.63,1011.32,180,24.11,18.13,-39,1
1598113701,2020-08-22 18:28,69.71,989.61,1011.30,180,24.06,18.20,-40,1
1598113761,2020-08-22 18:29,70.25,989.59,1011.28,180,23.99,18.26,-41,1
1598113821,2020-08-22 18:30,70.06,989.55,1011.23,180,24.00,18.22,-40,1
1598113881,2020-08-22 18:31,70.08,989.53,1011.21,180,24.03,18.26,-40,1
1598113942,2020-08-22 18:32,70.10,989.52,1011.20,180,24.02,18.25,-41,1
1598114002,2020-08-22 18:33,70.43,989.56,1011.24,180,24.00,18.31,-39,1
1598114062,2020-08-22 18:34,70.44,989.61,1011.29,180,24.02,18.33,-39,1
1598114122,2020-08-22 18:35,70.46,989.57,1011.26,180,24.02,18.33,-42,1
1598114182,2020-08-22 18:36,70.60,989.65,1011.34,180,23.96,18.31,-42,1
1598114242,2020-08-22 18:37,70.69,989.63,1011.32,180,23.96,18.33,-40,1
1598114302,2020-08-22 18:38,71.32,989.63,1011.32,180,23.86,18.37,-39,1
1598114362,2020-08-22 18:39,71.33,989.68,1011.37,180,23.85,18.36,-38,1
1598114422,2020-08-22 18:40,71.39,989.70,1011.38,180,23.84,18.37,-38,1
1598114482,2020-08-22 18:41,71.16,989.69,1011.38,180,23.87,18.35,-40,1
1598114542,2020-08-22 18:42,71.28,989.72,1011.41,180,23.84,18.34,-38,1
1598114603,2020-08-22 18:43,71.23,989.73,1011.42,180,23.86,18.35,-40,1
1598114663,2020-08-22 18:44,71.98,989.77,1011.46,180,23.80,18.46,-39,1
1598114723,2020-08-22 18:45,71.45,989.79,1011.47,180,23.86,18.40,-40,1
1598114783,2020-08-22 18:46,72.42,989.82,1011.51,180,23.71,18.47,-38,1
1598114843,2020-08-22 18:47,72.33,989.89,1011.58,180,23.73,18.47,-40,1
1598114903,2020-08-22 18:48,72.69,989.87,1011.55,180,23.68,18.50,-41,1
1598114963,2020-08-22 18:49,72.91,989.87,1011.56,180,23.68,18.55,-40,1
1598115024,2020-08-22 18:50,73.25,989.93,1011.61,180,23.61,18.56,-41,1
1598115084,2020-08-22 18:51,73.52,989.94,1011.63,180,23.70,18.70,-40,1
1598115144,2020-08-22 18:52,74.70,989.92,1011.60,180,23.56,18.82,-39,1
1598115204,2020-08-22 18:53,75.20,989.94,1011.63,180,23.51,18.88,-39,1
1598115264,2020-08-22 18:54,75.48,989.92,1011.61,180,23.47,18.90,-40,1
1598115324,2020-08-22 18:55,75.67,989.95,1011.63,180,23.43,18.90,-40,1
1598115384,2020-08-22 18:56,76.26,989.92,1011.61,180,23.36,18.96,-39,1
1598115444,2020-08-22 18:57,76.06,989.96,1011.64,180,23.31,18.87,-39,1
1598115504,2020-08-22 18:58,76.61,989.99,1011.68,180,23.20,18.88,-40,1
1598115565,2020-08-22 18:59,76.58,990.02,1011.71,180,23.22,18.89,-40,1
1598115625,2020-08-22 19:00,76.74,989.96,1011.64,180,23.13,18.84,-40,1
1598115685,2020-08-22 19:01,76.68,989.99,1011.68,180,23.13,18.83,-39,1
1598115745,2020-08-22 19:02,76.66,989.98,1011.67,180,23.13,18.82,-40,1
1598115805,2020-08-22 19:03,77.34,989.97,1011.65,180,23.06,18.90,-42,1
1598115865,2020-08-22 19:04,77.23,990.02,1011.70,180,23.05,18.86,-40,1
1598115925,2020-08-22 19:05,77.44,990.06,1011.75,180,23.03,18.89,-39,1
1598115985,2020-08-22 19:06,78.19,990.08,1011.77,180,22.98,18.99,-39,1
1598116045,2020-08-22 19:07,78.30,990.11,1011.80,180,22.99,19.02,-39,1
1598116105,2020-08-22 19:08,79.25,990.14,1011.83,180,22.86,19.09,-41,1
1598116165,2020-08-22 19:09,79.91,990.14,1011.83,180,22.76,19.13,-39,1
1598116226,2020-08-22 19:10,79.89,990.14,1011.82,180,22.76,19.12,-40,1
1598116286,2020-08-22 19:11,78.93,990.15,1011.84,180,22.84,19.01,-39,1
1598116346,2020-08-22 19:12,79.67,990.14,1011.82,180,22.77,19.09,-39,1
1598116406,2020-08-22 19:13,79.65,990.19,1011.87,180,22.73,19.05,-39,1
1598116466,2020-08-22 19:14,81.21,990.26,1011.94,180,22.62,19.25,-38,1
1598116526,2020-08-22 19:15,81.38,990.28,1011.97,180,22.59,19.26,-38,1
1598116586,2020-08-22 19:16,81.68,990.33,1012.02,180,22.52,19.25,-41,1
1598116646,2020-08-22 19:17,82.08,990.32,1012.01,180,22.40,19.21,-39,1
1598116706,2020-08-22 19:18,82.18,990.35,1012.04,180,22.34,19.17,-40,1
1598116767,2020-08-22 19:19,80.53,990.31,1012.00,180,22.43,18.93,-39,1
1598116827,2020-08-22 19:20,80.79,990.31,1012.00,180,22.38,18.93,-39,1
1598116887,2020-08-22 19:21,80.45,990.36,1012.04,180,22.34,18.83,-40,1
1598116947,2020-08-22 19:22,81.00,990.30,1011.99,180,22.19,18.79,-39,1
1598117007,2020-08-22 19:23,80.54,990.32,1012.01,180,22.14,18.65,-41,1
1598117067,2020-08-22 19:24,82.16,990.37,1012.06,180,21.91,18.74,-39,1
1598117127,2020-08-22 19:25,82.45,990.34,1012.02,180,21.80,18.69,-39,1
1598117188,2020-08-22 19:26,83.17,990.32,1012.01,180,21.64,18.68,-39,1
1598117249,2020-08-22 19:27,82.24,990.35,1012.03,180,21.70,18.56,-39,1
1598117309,2020-08-22 19:28,80.69,990.44,1012.12,180,21.71,18.26,-39,1
1598117369,2020-08-22 19:29,81.65,990.46,1012.14,180,21.66,18.40,-39,1
1598117429,2020-08-22 19:30,82.52,990.51,1012.20,180,21.62,18.53,-41,1
1598117490,2020-08-22 19:31,82.25,990.48,1012.16,180,21.61,18.47,-39,1
1598117550,2020-08-22 19:32,83.51,990.50,1012.18,180,21.57,18.67,-41,1
1598117610,2020-08-22 19:33,83.32,990.49,1012.18,180,21.51,18.58,-40,1
1598117670,2020-08-22 19:34,83.33,990.49,1012.18,180,21.47,18.54,-40,1
1598117730,2020-08-22 19:35,83.74,990.47,1012.15,180,21.43,18.58,-40,1
1598117790,2020-08-22 19:36,84.66,990.40,1012.08,180,21.31,18.64,-41,1
1598117851,2020-08-22 19:37,85.33,990.36,1012.04,180,21.22,18.67,-40,1
1598117911,2020-08-22 19:38,86.07,990.33,1012.01,180,21.15,18.74,-41,1
1598117971,2020-08-22 19:39,87.33,990.30,1011.99,180,21.02,18.85,-40,1
1598118032,2020-08-22 19:40,86.53,990.26,1011.95,180,20.98,18.66,-40,1
1598118092,2020-08-22 19:41,86.37,990.29,1011.97,180,20.93,18.58,-40,1
1598118152,2020-08-22 19:42,84.72,990.28,1011.97,180,20.91,18.26,-39,1
1598118212,2020-08-22 19:43,87.65,990.32,1012.01,180,20.82,18.71,-39,1
1598118272,2020-08-22 19:44,85.05,990.33,1012.02,180,20.83,18.24,-41,1
1598118332,2020-08-22 19:45,84.32,990.31,1012.00,180,20.81,18.08,-39,1
1598118392,2020-08-22 19:46,85.23,990.31,1012.00,180,20.79,18.24,-39,1
1598118452,2020-08-22 19:47,88.74,990.30,1011.99,180,20.65,18.74,-39,1
1598118512,2020-08-22 19:48,85.87,990.27,1011.96,180,20.67,18.24,-39,1
1598118573,2020-08-22 19:49,89.50,990.24,1011.93,180,20.55,18.78,-39,1
1598118633,2020-08-22 19:50,86.18,990.20,1011.88,180,20.55,18.18,-39,1
1598118696,2020-08-22 19:51,86.33,990.16,1011.85,180,20.52,18.17,-40,1
1598118756,2020-08-22 19:52,86.12,990.13,1011.81,180,20.48,18.10,-40,1
1598118816,2020-08-22 19:53,86.25,990.18,1011.87,180,20.45,18.09,-40,1
1598118876,2020-08-22 19:54,86.51,990.17,1011.86,180,20.44,18.13,-40,1
1598118937,2020-08-22 19:55,87.30,990.17,1011.85,180,20.41,18.24,-42,1
1598118997,2020-08-22 19:56,87.27,990.18,1011.86,180,20.38,18.21,-40,1
1598119057,2020-08-22 19:57,87.71,990.19,1011.88,180,20.34,18.25,-39,1
1598119117,2020-08-22 19:58,87.43,990.20,1011.89,180,20.29,18.15,-41,1
1598119177,2020-08-22 19:59,88.12,990.25,1011.94,180,20.25,18.23,-40,1
1598119237,2020-08-22 20:00,87.72,990.29,1011.98,180,20.20,18.11,-40,1
1598119298,2020-08-22 20:01,88.04,990.33,1012.02,180,20.19,18.16,-39,1
1598119358,2020-08-22 20:02,88.15,990.32,1012.00,180,20.15,18.14,-41,1
1598119418,2020-08-22 20:03,89.01,990.31,1012.00,180,20.11,18.26,-38,1
1598119478,2020-08-22 20:04,89.01,990.27,1011.96,180,20.07,18.22,-39,1
1598119538,2020-08-22 20:05,88.97,990.21,1011.90,180,20.05,18.19,-38,1
1598119598,2020-08-22 20:06,89.86,990.17,1011.86,180,20.03,18.33,-40,1
1598119658,2020-08-22 20:07,90.13,990.19,1011.87,180,19.98,18.33,-38,1
1598119718,2020-08-22 20:08,90.15,990.19,1011.88,180,19.96,18.31,-39,1
1598119779,2020-08-22 20:09,89.35,990.25,1011.94,180,19.94,18.15,-39,1
1598119839,2020-08-22 20:10,90.21,990.22,1011.91,180,19.92,18.28,-38,1
1598119899,2020-08-22 20:11,90.73,990.10,1011.79,180,19.90,18.35,-38,1
1598119959,2020-08-22 20:12,90.27,990.12,1011.81,180,19.88,18.25,-40,1
1598120019,2020-08-22 20:13,94.83,990.12,1011.80,180,19.81,18.97,-37,1
1598120079,2020-08-22 20:14,96.54,990.05,1011.74,180,19.72,19.17,-40,1
1598120140,2020-08-22 20:15,97.13,990.04,1011.73,180,19.69,19.24,-40,1
1598120200,2020-08-22 20:16,96.69,990.10,1011.79,180,19.70,19.17,-38,1
1598120260,2020-08-22 20:17,95.30,990.07,1011.75,180,19.68,18.92,-38,1
1598120320,2020-08-22 20:18,96.52,990.00,1011.68,180,19.66,19.11,-38,1
1598120380,2020-08-22 20:19,97.52,989.91,1011.60,180,19.58,19.19,-38,1
1598120440,2020-08-22 20:20,96.54,989.78,1011.47,180,19.53,18.98,-39,1
1598120500,2020-08-22 20:21,97.02,989.70,1011.38,180,19.50,19.03,-39,1
1598120560,2020-08-22 20:22,94.26,989.56,1011.25,180,19.53,18.60,-40,1
1598120620,2020-08-22 20:23,94.21,989.53,1011.22,180,19.52,18.58,-39,1
1598120681,2020-08-22 20:24,94.18,989.51,1011.19,180,19.51,18.56,-40,1
1598120741,2020-08-22 20:25,93.91,989.52,1011.21,180,19.51,18.52,-38,1
1598120801,2020-08-22 20:26,94.14,989.48,1011.17,180,19.52,18.57,-38,1
1598120861,2020-08-22 20:27,93.87,989.36,1011.04,180,19.52,18.52,-39,1
1598120921,2020-08-22 20:28,93.92,989.41,1011.10,180,19.53,18.54,-40,1
1598120981,2020-08-22 20:29,94.53,989.53,1011.21,180,19.54,18.65,-39,1
1598121042,2020-08-22 20:30,95.18,989.63,1011.31,180,19.56,18.78,-38,1
1598121102,2020-08-22 20:31,96.64,989.75,1011.43,180,19.56,19.03,-40,1
1598121162,2020-08-22 20:32,95.30,989.76,1011.44,180,19.57,18.81,-41,1
1598121222,2020-08-22 20:33,94.64,989.69,1011.38,180,19.58,18.71,-39,1
1598121282,2020-08-22 20:34,94.66,989.58,1011.27,180,19.61,18.74,-38,1
1598121342,2020-08-22 20:35,94.66,989.50,1011.19,180,19.62,18.75,-40,1
1598121402,2020-08-22 20:36,94.62,989.40,1011.08,180,19.63,18.76,-36,1
1598121462,2020-08-22 20:37,94.71,989.34,1011.02,180,19.64,18.78,-38,1
1598121522,2020-08-22 20:38,95.48,989.34,1011.02,180,19.65,18.92,-38,1
1598121583,2020-08-22 20:39,95.51,989.35,1011.04,180,19.64,18.92,-40,1
1598121643,2020-08-22 20:40,96.34,989.33,1011.01,180,19.60,19.02,-40,1
1598121703,2020-08-22 20:41,95.58,989.34,1011.03,180,19.60,18.89,-38,1
1598121763,2020-08-22 20:42,96.64,989.34,1011.03,180,19.60,19.07,-40,1
1598121823,2020-08-22 20:43,96.97,989.39,1011.08,180,19.60,19.12,-39,1
1598121883,2020-08-22 20:44,97.85,989.40,1011.09,180,19.57,19.24,-38,1
1598121943,2020-08-22 20:45,98.22,989.38,1011.06,180,19.54,19.27,-39,1
1598122003,2020-08-22 20:46,98.96,989.41,1011.09,180,19.51,19.36,-38,1
1598122063,2020-08-22 20:47,99.23,989.43,1011.12,180,19.50,19.39,-40,1
1598122123,2020-08-22 20:48,98.83,989.48,1011.16,180,19.48,19.31,-40,1
1598122184,2020-08-22 20:49,99.13,989.47,1011.16,180,19.45,19.32,-40,1
1598122244,2020-08-22 20:50,99.60,989.48,1011.16,180,19.43,19.38,-40,1
1598122304,2020-08-22 20:51,99.58,989.48,1011.16,180,19.43,19.38,-38,1
1598122364,2020-08-22 20:52,100.00,989.50,1011.18,180,19.40,19.42,-38,1
1598122424,2020-08-22 20:53,100.00,989.53,1011.22,180,19.38,19.40,-40,1
1598122485,2020-08-22 20:54,100.00,989.64,1011.32,180,19.37,19.39,-39,1
1598122545,2020-08-22 20:55,100.00,989.69,1011.38,180,19.38,19.40,-38,1
1598122665,2020-08-22 20:57,100.00,989.85,1011.53,180,19.37,19.39,-41,1
1598122725,2020-08-22 20:58,100.00,989.93,1011.62,180,19.35,19.37,-38,1
1598122785,2020-08-22 20:59,100.00,989.95,1011.63,180,19.35,19.37,-41,1
1598122846,2020-08-22 21:00,100.00,989.91,1011.60,180,19.34,19.36,-41,1
1598122906,2020-08-22 21:01,100.00,989.83,1011.51,180,19.32,19.34,-39,1
1598122967,2020-08-22 21:02,100.00,989.74,1011.43,180,19.32,19.34,-39,1
1598123027,2020-08-22 21:03,100.00,989.68,1011.36,180,19.28,19.30,-39,1
1598123087,2020-08-22 21:04,100.00,989.54,1011.23,180,19.25,19.27,-39,1
1598123147,2020-08-22 21:05,100.00,989.43,1011.12,180,19.22,19.24,-38,1
1598123207,2020-08-22 21:06,100.00,989.41,1011.10,180,19.20,19.22,-40,1
1598123388,2020-08-22 21:09,100.00,989.36,1011.04,180,19.13,19.15,-40,1
1598123448,2020-08-22 21:10,100.00,989.34,1011.03,180,19.14,19.16,-39,1
1598123508,2020-08-22 21:11,100.00,989.33,1011.02,180,19.13,19.15,-40,1
1598123569,2020-08-22 21:12,100.00,989.29,1010.97,180,19.12,19.14,-38,1
1598123629,2020-08-22 21:13,100.00,989.27,1010.96,180,19.13,19.15,-40,1
1598123689,2020-08-22 21:14,100.00,989.19,1010.88,180,19.12,19.14,-38,1
1598123750,2020-08-22 21:15,100.00,989.21,1010.89,180,19.13,19.15,-39,1
1598123810,2020-08-22 21:16,100.00,989.27,1010.95,180,19.12,19.14,-40,1
1598123870,2020-08-22 21:17,100.00,989.30,1010.99,180,19.13,19.15,-39,1
1598123930,2020-08-22 21:18,100.00,989.36,1011.05,180,19.15,19.17,-37,1
1598123990,2020-08-22 21:19,100.00,989.39,1011.08,180,19.13,19.15,-38,1
1598124050,2020-08-22 21:20,100.00,989.41,1011.09,180,19.14,19.16,-38,1
1598124111,2020-08-22 21:21,100.00,989.53,1011.21,180,19.15,19.17,-39,1
1598124171,2020-08-22 21:22,100.00,989.63,1011.31,180,19.16,19.18,-41,1
1598124231,2020-08-22 21:23,100.00,989.72,1011.41,180,19.16,19.18,-39,1
1598124291,2020-08-22 21:24,100.00,989.81,1011.50,180,19.17,19.19,-39,1
1598124351,2020-08-22 21:25,100.00,989.90,1011.59,180,19.18,19.20,-39,1
1598124411,2020-08-22 21:26,100.00,989.94,1011.62,180,19.16,19.18,-40,1
1598124471,2020-08-22 21:27,100.00,989.98,1011.66,180,19.18,19.20,-37,1
1598124535,2020-08-22 21:28,100.00,990.09,1011.78,180,19.19,19.21,-40,1
1598124595,2020-08-22 21:29,100.00,990.16,1011.85,180,19.21,19.23,-40,1
1598124655,2020-08-22 21:30,100.00,990.18,1011.87,180,19.21,19.23,-40,1
1598124715,2020-08-22 21:31,100.00,990.17,1011.85,180,19.22,19.24,-39,1
1598124775,2020-08-22 21:32,100.00,990.19,1011.87,180,19.23,19.25,-40,1
1598124836,2020-08-22 21:33,100.00,990.20,1011.88,180,19.24,19.26,-38,1
1598124899,2020-08-22 21:34,100.00,990.20,1011.88,180,19.26,19.28,-39,1
1598124959,2020-08-22 21:35,100.00,990.17,1011.86,180,19.28,19.30,-40,1
1598125019,2020-08-22 21:36,100.00,990.14,1011.82,180,19.29,19.31,-40,1
1598125079,2020-08-22 21:37,100.00,990.17,1011.86,180,19.30,19.32,-39,1
1598125139,2020-08-22 21:38,100.00,990.14,1011.83,180,19.32,19.34,-39,1
1598125199,2020-08-22 21:39,100.00,990.08,1011.77,180,19.33,19.35,-39,1
1598125259,2020-08-22 21:40,100.00,990.12,1011.81,180,19.28,19.30,-39,1
1598125380,2020-08-22 21:43,100.00,990.10,1011.78,180,19.31,19.33,-40,1
1598125440,2020-08-22 21:44,100.00,990.19,1011.88,180,19.31,19.33,-41,1
1598125500,2020-08-22 21:45,100.00,990.21,1011.90,180,19.33,19.35,-38,1
1598125560,2020-08-22 21:46,100.00,990.17,1011.85,180,19.33,19.35,-39,1
1598125620,2020-08-22 21:47,100.00,990.13,1011.81,180,19.29,19.31,-39,1
1598125680,2020-08-22 21:48,100.00,990.03,1011.72,180,19.29,19.31,-40,1
1598125741,2020-08-22 21:49,100.00,990.03,1011.71,180,19.24,19.26,-39,1
1598125801,2020-08-22 21:50,100.00,990.01,1011.70,180,19.26,19.28,-40,1
1598125861,2020-08-22 21:51,100.00,990.01,1011.70,180,19.25,19.27,-41,1
1598125921,2020-08-22 21:52,100.00,990.03,1011.71,180,19.26,19.28,-41,1
1598125981,2020-08-22 21:53,100.00,990.01,1011.69,180,19.25,19.27,-38,1
1598126042,2020-08-22 21:54,100.00,989.95,1011.63,180,19.24,19.26,-40,1
1598126102,2020-08-22 21:55,100.00,989.94,1011.63,180,19.23,19.25,-38,1
1598126162,2020-08-22 21:56,100.00,989.92,1011.61,180,19.25,19.27,-39,1
1598126282,2020-08-22 21:58,100.00,990.11,1011.80,180,19.25,19.27,-40,1
1598126342,2020-08-22 21:59,100.00,990.15,1011.83,180,19.26,19.28,-40,1
1598126403,2020-08-22 22:00,100.00,990.11,1011.79,180,19.26,19.28,-40,1
1598126463,2020-08-22 22:01,100.00,990.07,1011.76,180,19.26,19.28,-42,1
1598126523,2020-08-22 22:02,100.00,990.03,1011.72,180,19.26,19.28,-39,1
1598126583,2020-08-22 22:03,100.00,990.01,1011.69,180,19.27,19.29,-38,1
1598126704,2020-08-22 22:05,100.00,989.94,1011.63,180,19.27,19.29,-41,1
1598126764,2020-08-22 22:06,100.00,989.89,1011.57,180,19.28,19.30,-40,1
1598126825,2020-08-22 22:07,100.00,989.89,1011.58,180,19.29,19.31,-39,1
1598126885,2020-08-22 22:08,100.00,989.86,1011.55,180,19.29,19.31,-39,1
1598126945,2020-08-22 22:09,100.00,989.84,1011.53,180,19.30,19.32,-42,1
1598127005,2020-08-22 22:10,100.00,989.83,1011.51,180,19.30,19.32,-39,1
1598127065,2020-08-22 22:11,100.00,989.87,1011.56,180,19.30,19.32,-39,1
1598127126,2020-08-22 22:12,100.00,989.95,1011.64,180,19.31,19.33,-39,1
1598127186,2020-08-22 22:13,100.00,990.00,1011.69,180,19.31,19.33,-41,1
1598127246,2020-08-22 22:14,100.00,990.05,1011.74,180,19.32,19.34,-39,1
1598127306,2020-08-22 22:15,100.00,990.04,1011.73,180,19.32,19.34,-40,1
1598127367,2020-08-22 22:16,100.00,990.08,1011.76,180,19.34,19.36,-39,1
1598127427,2020-08-22 22:17,100.00,990.11,1011.79,180,19.30,19.32,-39,1
1598127547,2020-08-22 22:19,100.00,990.14,1011.83,180,19.17,19.19,-39,1
1598127608,2020-08-22 22:20,100.00,990.13,1011.81,180,19.19,19.21,-39,1
1598127668,2020-08-22 22:21,100.00,990.09,1011.78,180,19.25,19.27,-39,1
1598127728,2020-08-22 22:22,100.00,990.02,1011.71,180,19.27,19.29,-39,1
1598127788,2020-08-22 22:23,100.00,989.97,1011.66,180,19.27,19.29,-40,1
1598127849,2020-08-22 22:24,100.00,989.97,1011.66,180,19.28,19.30,-39,1
1598127909,2020-08-22 22:25,100.00,989.98,1011.67,180,19.28,19.30,-39,1
1598127969,2020-08-22 22:26,100.00,990.02,1011.71,180,19.28,19.30,-40,1
1598128029,2020-08-22 22:27,100.00,989.99,1011.67,180,19.23,19.25,-40,1
1598128089,2020-08-22 22:28,100.00,989.98,1011.66,180,19.22,19.24,-40,1
1598128150,2020-08-22 22:29,100.00,990.00,1011.69,180,19.18,19.20,-39,1
1598128210,2020-08-22 22:30,100.00,990.00,1011.69,180,19.19,19.21,-39,1
1598128270,2020-08-22 22:31,100.00,990.03,1011.72,180,19.20,19.22,-41,1
1598128330,2020-08-22 22:32,100.00,990.08,1011.77,180,19.21,19.23,-38,1
1598128391,2020-08-22 22:33,100.00,990.09,1011.78,180,19.21,19.23,-39,1
1598128451,2020-08-22 22:34,100.00,990.13,1011.82,180,19.22,19.24,-40,1
1598128511,2020-08-22 22:35,100.00,990.16,1011.85,180,19.20,19.22,-41,1
1598128571,2020-08-22 22:36,100.00,990.13,1011.81,180,19.18,19.20,-40,1
1598128631,2020-08-22 22:37,100.00,990.14,1011.82,180,19.18,19.20,-39,1
1598128691,2020-08-22 22:38,100.00,990.19,1011.87,180,19.19,19.21,-41,1
1598128751,2020-08-22 22:39,100.00,990.17,1011.86,180,19.19,19.21,-41,1
1598128812,2020-08-22 22:40,100.00,990.18,1011.86,180,19.20,19.22,-39,1
1598128872,2020-08-22 22:41,100.00,990.13,1011.81,180,19.21,19.23,-38,1
1598128932,2020-08-22 22:42,100.00,990.14,1011.82,180,19.21,19.23,-39,1
1598129052,2020-08-22 22:44,100.00,990.15,1011.84,180,19.22,19.24,-39,1
1598129112,2020-08-22 22:45,100.00,990.17,1011.85,180,19.21,19.23,-38,1
1598129172,2020-08-22 22:46,100.00,990.19,1011.88,180,19.19,19.21,-39,1
1598129232,2020-08-22 22:47,100.00,990.16,1011.85,180,19.19,19.21,-39,1
1598129292,2020-08-22 22:48,100.00,990.13,1011.82,180,19.20,19.22,-38,1
1598129412,2020-08-22 22:50,100.00,990.16,1011.85,180,19.16,19.18,-40,1
1598129472,2020-08-22 22:51,100.00,990.18,1011.86,180,19.21,19.23,-40,1
1598129532,2020-08-22 22:52,100.00,990.17,1011.86,180,19.21,19.23,-39,1
1598129592,2020-08-22 22:53,100.00,990.17,1011.86,180,19.22,19.24,-40,1
1598129653,2020-08-22 22:54,100.00,990.19,1011.88,180,19.24,19.26,-39,1
1598129713,2020-08-22 22:55,100.00,990.22,1011.91,180,19.21,19.23,-40,1
1598129773,2020-08-22 22:56,100.00,990.25,1011.94,180,19.23,19.25,-40,1
1598129833,2020-08-22 22:57,100.00,990.26,1011.95,180,19.21,19.23,-40,1
1598129893,2020-08-22 22:58,100.00,990.31,1012.00,180,19.21,19.23,-40,1
1598129953,2020-08-22 22:59,100.00,990.31,1012.00,180,19.20,19.22,-39,1
1598130013,2020-08-22 23:00,100.00,990.31,1012.00,180,19.21,19.23,-40,1
1598130073,2020-08-22 23:01,100.00,990.26,1011.95,180,19.22,19.24,-41,1
1598130133,2020-08-22 23:02,100.00,990.24,1011.92,180,19.21,19.23,-42,1
1598130193,2020-08-22 23:03,100.00,990.18,1011.87,180,19.21,19.23,-41,1
1598130253,2020-08-22 23:04,100.00,990.22,1011.91,180,19.22,19.24,-41,1
1598130313,2020-08-22 23:05,100.00,990.19,1011.87,180,19.18,19.20,-41,1
1598130374,2020-08-22 23:06,100.00,990.16,1011.85,180,19.17,19.19,-41,1
1598130434,2020-08-22 23:07,100.00,990.13,1011.82,180,19.18,19.20,-39,1
1598130494,2020-08-22 23:08,100.00,990.12,1011.81,180,19.17,19.19,-39,1
1598130554,2020-08-22 23:09,100.00,990.13,1011.82,180,19.18,19.20,-40,1
1598130614,2020-08-22 23:10,100.00,990.13,1011.81,180,19.16,19.18,-39,1
1598130674,2020-08-22 23:11,100.00,990.06,1011.74,180,19.12,19.14,-39,1
1598130734,2020-08-22 23:12,100.00,990.01,1011.70,180,19.13,19.15,-39,1
1598130794,2020-08-22 23:13,100.00,989.98,1011.67,180,19.12,19.14,-39,1
1598130914,2020-08-22 23:15,100.00,989.99,1011.68,180,19.12,19.14,-38,1
1598130975,2020-08-22 23:16,100.00,990.03,1011.72,180,19.11,19.13,-39,1
1598131035,2020-08-22 23:17,100.00,990.05,1011.74,180,19.09,19.11,-39,1
1598131095,2020-08-22 23:18,100.00,990.08,1011.76,180,19.09,19.11,-38,1
1598131155,2020-08-22 23:19,100.00,990.10,1011.79,180,19.09,19.11,-38,1
1598131215,2020-08-22 23:20,100.00,990.11,1011.80,180,19.09,19.11,-39,1
1598131275,2020-08-22 23:21,100.00,990.12,1011.81,180,19.09,19.11,-39,1
1598131335,2020-08-22 23:22,100.00,990.13,1011.82,180,19.09,19.11,-39,1
1598131395,2020-08-22 23:23,100.00,990.16,1011.85,180,19.08,19.10,-39,1
1598131455,2020-08-22 23:24,100.00,990.22,1011.90,180,19.08,19.10,-38,1
1598131515,2020-08-22 23:25,100.00,990.21,1011.89,180,19.08,19.10,-38,1
1598131575,2020-08-22 23:26,100.00,990.18,1011.87,180,19.06,19.08,-39,1
1598131635,2020-08-22 23:27,100.00,990.19,1011.88,180,19.05,19.07,-40,1
1598131695,2020-08-22 23:28,100.00,990.17,1011.86,180,19.05,19.07,-39,1
1598131755,2020-08-22 23:29,100.00,990.23,1011.91,180,19.05,19.07,-38,1
1598131816,2020-08-22 23:30,100.00,990.24,1011.93,180,19.04,19.06,-40,1
1598131876,2020-08-22 23:31,100.00,990.26,1011.95,180,19.04,19.06,-38,1
1598131936,2020-08-22 23:32,100.00,990.27,1011.96,180,19.03,19.05,-38,1
1598131996,2020-08-22 23:33,100.00,990.24,1011.93,180,19.03,19.05,-38,1
1598132056,2020-08-22 23:34,100.00,990.20,1011.88,180,19.01,19.03,-39,1
1598132116,2020-08-22 23:35,100.00,990.15,1011.84,180,19.00,19.02,-38,1
1598132236,2020-08-22 23:37,100.00,990.09,1011.77,180,18.98,19.00,-38,1
1598132296,2020-08-22 23:38,100.00,990.10,1011.78,180,18.96,18.98,-39,1
1598132356,2020-08-22 23:39,100.00,990.04,1011.73,180,18.94,18.96,-38,1
1598132416,2020-08-22 23:40,100.00,990.02,1011.70,180,18.94,18.96,-38,1
1598132476,2020-08-22 23:41,100.00,990.02,1011.70,180,18.93,18.95,-38,1
1598132536,2020-08-22 23:42,100.00,990.03,1011.71,180,18.92,18.94,-39,1
1598132596,2020-08-22 23:43,100.00,990.02,1011.71,180,18.92,18.94,-39,1
1598132657,2020-08-22 23:44,100.00,990.03,1011.71,180,18.91,18.93,-39,1
1598132717,2020-08-22 23:45,100.00,990.03,1011.72,180,18.91,18.93,-40,1
1598132777,2020-08-22 23:46,100.00,990.05,1011.73,180,18.91,18.93,-39,1
1598132837,2020-08-22 23:47,100.00,990.04,1011.73,180,18.91,18.93,-38,1
1598132897,2020-08-22 23:48,100.00,990.05,1011.74,180,18.91,18.93,-38,1
1598132957,2020-08-22 23:49,100.00,990.05,1011.74,180,18.90,18.92,-36,1
1598133017,2020-08-22 23:50,100.00,990.05,1011.74,180,18.91,18.93,-40,1
1598133077,2020-08-22 23:51,100.00,990.10,1011.79,180,18.90,18.92,-37,1
1598133137,2020-08-22 23:52,100.00,990.12,1011.80,180,18.90,18.92,-38,1
1598133197,2020-08-22 23:53,100.00,990.13,1011.81,180,18.90,18.92,-36,1
1598133257,2020-08-22 23:54,100.00,990.13,1011.82,180,18.90,18.92,-38,1
1598133317,2020-08-22 23:55,100.00,990.12,1011.81,180,18.91,18.93,-37,1
1598133377,2020-08-22 23:56,100.00,990.14,1011.83,180,18.90,18.92,-38,1
1598133437,2020-08-22 23:57,100.00,990.13,1011.81,180,18.91,18.93,-38,1
1598133497,2020-08-22 23:58,100.00,990.11,1011.80,180,18.91,18.93,-38,1
1598133557,2020-08-22 23:59,100.00,990.10,1011.78,180,18.89,18.91,-39,1