1598133617,2020-08-23 00:00,100.00,990.12,1011.81,180,18.89,18.91,-38,1
1598133677,2020-08-23 00:01,100.00,990.15,1011.83,180,18.88,18.90,-38,1
1598133738,2020-08-23 00:02,100.00,990.19,1011.87,180,18.90,18.92,-38,1
1598133798,2020-08-23 00:03,100.00,990.20,1011.89,180,18.89,18.91,-39,1
1598133858,2020-08-23 00:04,100.00,990.27,1011.96,180,18.88,18.90,-40,1
1598133918,2020-08-23 00:05,100.00,990.28,1011.97,180,18.88,18.90,-38,1
1598134038,2020-08-23 00:07,100.00,990.28,1011.97,180,18.89,18.91,-38,1
1598134098,2020-08-23 00:08,100.00,990.26,1011.95,180,18.89,18.91,-39,1
1598134158,2020-08-23 00:09,100.00,990.27,1011.96,180,18.89,18.91,-38,1
1598134218,2020-08-23 00:10,100.00,990.23,1011.92,180,18.88,18.90,-40,1
1598134278,2020-08-23 00:11,100.00,990.28,1011.96,180,18.88,18.90,-38,1
1598134338,2020-08-23 00:12,100.00,990.28,1011.97,180,18.87,18.89,-38,1
1598134398,2020-08-23 00:13,100.00,990.28,1011.97,180,18.87,18.89,-39,1
1598134458,2020-08-23 00:14,100.00,990.33,1012.02,180,18.86,18.88,-40,1
1598134578,2020-08-23 00:16,100.00,990.33,1012.01,180,18.87,18.89,-38,1
1598134638,2020-08-23 00:17,100.00,990.29,1011.98,180,18.86,18.88,-38,1
1598134698,2020-08-23 00:18,100.00,990.27,1011.95,180,18.87,18.89,-38,1
1598134759,2020-08-23 00:19,100.00,990.25,1011.94,180,18.85,18.87,-39,1
1598134819,2020-08-23 00:20,100.00,990.20,1011.89,180,18.85,18.87,-39,1
1598134879,2020-08-23 00:21,100.00,990.19,1011.87,180,18.85,18.87,-37,1
1598134939,2020-08-23 00:22,100.00,990.14,1011.82,180,18.85,18.87,-38,1
1598134999,2020-08-23 00:23,100.00,990.14,1011.82,180,18.86,18.88,-40,1
1598135059,2020-08-23 00:24,100.00,990.11,1011.80,180,18.86,18.88,-38,1
1598135119,2020-08-23 00:25,100.00,990.14,1011.82,180,18.84,18.85,-39,1
1598135179,2020-08-23 00:26,100.00,990.12,1011.81,180,18.86,18.88,-39,1
1598135299,2020-08-23 00:28,100.00,990.13,1011.82,180,18.83,18.84,-39,1
1598135359,2020-08-23 00:29,100.00,990.15,1011.84,180,18.84,18.85,-38,1
1598135419,2020-08-23 00:30,100.00,990.15,1011.84,180,18.85,18.87,-40,1
1598135479,2020-08-23 00:31,100.00,990.15,1011.83,180,18.84,18.85,-39,1
1598135539,2020-08-23 00:32,100.00,990.15,1011.84,180,18.85,18.87,-36,1
1598135599,2020-08-23 00:33,100.00,990.18,1011.87,180,18.85,18.87,-38,1
1598135659,2020-08-23 00:34,100.00,990.19,1011.87,180,18.86,18.88,-37,1
1598135719,2020-08-23 00:35,100.00,990.19,1011.87,180,18.86,18.88,-38,1
1598135779,2020-08-23 00:36,100.00,990.22,1011.91,180,18.85,18.87,-39,1
1598135840,2020-08-23 00:37,100.00,990.25,1011.93,180,18.86,18.88,-39,1
1598135900,2020-08-23 00:38,100.00,990.24,1011.93,180,18.85,18.87,-38,1
1598135960,2020-08-23 00:39,100.00,990.22,1011.91,180,18.85,18.87,-38,1
1598136020,2020-08-23 00:40,100.00,990.20,1011.89,180,18.84,18.85,-38,1
1598136140,2020-08-23 00:42,100.00,990.18,1011.86,180,18.83,18.84,-39,1
1598136200,2020-08-23 00:43,100.00,990.19,1011.87,180,18.80,18.81,-39,1
1598136260,2020-08-23 00:44,100.00,990.16,1011.85,180,18.78,18.79,-40,1
1598136320,2020-08-23 00:45,100.00,990.17,1011.86,180,18.77,18.78,-38,1
1598136380,2020-08-23 00:46,100.00,990.14,1011.83,180,18.78,18.79,-40,1
1598136440,2020-08-23 00:47,100.00,990.14,1011.83,180,18.77,18.78,-40,1
1598136500,2020-08-23 00:48,100.00,990.16,1011.85,180,18.76,18.77,-37,1
1598136560,2020-08-23 00:49,100.00,990.16,1011.85,180,18.75,18.76,-38,1
1598136620,2020-08-23 00:50,100.00,990.16,1011.84,180,18.74,18.75,-38,1
1598136680,2020-08-23 00:51,100.00,990.17,1011.86,180,18.71,18.72,-38,1
1598136740,2020-08-23 00:52,100.00,990.17,1011.86,180,18.69,18.70,-39,1
1598136800,2020-08-23 00:53,100.00,990.18,1011.86,180,18.69,18.70,-39,1
1598136860,2020-08-23 00:54,100.00,990.18,1011.86,180,18.65,18.66,-38,1
1598136921,2020-08-23 00:55,100.00,990.18,1011.87,180,18.65,18.66,-39,1
1598136981,2020-08-23 00:56,100.00,990.14,1011.83,180,18.62,18.63,-40,1
1598137041,2020-08-23 00:57,100.00,990.18,1011.86,180,18.57,18.58,-39,1
1598137101,2020-08-23 00:58,100.00,990.21,1011.90,180,18.57,18.58,-38,1
1598137161,2020-08-23 00:59,100.00,990.19,1011.88,180,18.55,18.56,-38,1
1598137221,2020-08-23 01:00,100.00,990.14,1011.82,180,18.54,18.55,-38,1
1598137281,2020-08-23 01:01,100.00,990.12,1011.81,180,18.52,18.53,-37,1
1598137341,2020-08-23 01:02,100.00,990.13,1011.82,180,18.51,18.52,-38,1
1598137401,2020-08-23 01:03,100.00,990.15,1011.83,180,18.50,18.51,-36,1
1598137521,2020-08-23 01:05,100.00,990.16,1011.84,180,18.50,18.51,-38,1
1598137581,2020-08-23 01:06,100.00,990.15,1011.84,180,18.50,18.51,-38,1
1598137641,2020-08-23 01:07,100.00,990.14,1011.82,180,18.50,18.51,-38,1
1598137701,2020-08-23 01:08,100.00,990.07,1011.76,180,18.51,18.52,-38,1
1598137821,2020-08-23 01:10,100.00,990.05,1011.74,180,18.48,18.49,-38,1
1598137881,2020-08-23 01:11,100.00,990.04,1011.73,180,18.50,18.51,-37,1
1598138002,2020-08-23 01:13,100.00,990.05,1011.73,180,18.51,18.52,-38,1
1598138122,2020-08-23 01:15,100.00,990.04,1011.73,180,18.50,18.51,-38,1
1598138182,2020-08-23 01:16,100.00,990.05,1011.73,180,18.51,18.52,-38,1
1598138242,2020-08-23 01:17,100.00,990.07,1011.76,180,18.50,18.51,-39,1
1598138302,2020-08-23 01:18,100.00,990.07,1011.76,180,18.51,18.52,-38,1
1598138362,2020-08-23 01:19,100.00,990.10,1011.78,180,18.50,18.51,-37,1
1598138422,2020-08-23 01:20,100.00,990.11,1011.79,180,18.52,18.53,-38,1
1598138482,2020-08-23 01:21,100.00,990.11,1011.79,180,18.51,18.52,-38,1
1598138542,2020-08-23 01:22,100.00,990.12,1011.81,180,18.48,18.49,-39,1
1598138602,2020-08-23 01:23,100.00,990.14,1011.83,180,18.49,18.50,-38,1
1598138662,2020-08-23 01:24,100.00,990.16,1011.85,180,18.48,18.49,-39,1
1598138722,2020-08-23 01:25,100.00,990.15,1011.83,180,18.48,18.49,-37,1
1598138782,2020-08-23 01:26,100.00,990.18,1011.87,180,18.47,18.48,-38,1
1598138842,2020-08-23 01:27,100.00,990.21,1011.89,180,18.48,18.49,-38,1
1598138902,2020-08-23 01:28,100.00,990.21,1011.90,180,18.49,18.50,-39,1
1598138962,2020-08-23 01:29,100.00,990.21,1011.90,180,18.47,18.48,-39,1
1598139022,2020-08-23 01:30,100.00,990.21,1011.89,180,18.47,18.48,-38,1
1598139083,2020-08-23 01:31,100.00,990.21,1011.89,180,18.47,18.48,-39,1
1598139143,2020-08-23 01:32,100.00,990.20,1011.89,180,18.48,18.49,-38,1
1598139203,2020-08-23 01:33,100.00,990.22,1011.91,180,18.49,18.50,-38,1
1598139263,2020-08-23 01:34,100.00,990.20,1011.89,180,18.49,18.50,-39,1
1598139323,2020-08-23 01:35,100.00,990.21,1011.89,180,18.50,18.51,-38,1
1598139383,2020-08-23 01:36,100.00,990.20,1011.89,180,18.51,18.52,-38,1
1598139443,2020-08-23 01:37,100.00,990.20,1011.89,180,18.51,18.52,-39,1
1598139563,2020-08-23 01:39,100.00,990.14,1011.83,180,18.51,18.52,-41,1
1598139623,2020-08-23 01:40,100.00,990.15,1011.83,180,18.51,18.52,-38,1
1598139683,2020-08-23 01:41,100.00,990.14,1011.82,180,18.52,18.53,-39,1
1598139743,2020-08-23 01:42,100.00,990.15,1011.83,180,18.52,18.53,-38,1
1598139803,2020-08-23 01:43,100.00,990.17,1011.86,180,18.50,18.51,-40,1
1598139863,2020-08-23 01:44,100.00,990.18,1011.87,180,18.49,18.50,-38,1
1598139923,2020-08-23 01:45,100.00,990.21,1011.90,180,18.49,18.50,-39,1
1598139983,2020-08-23 01:46,100.00,990.20,1011.89,180,18.49,18.50,-38,1
1598140043,2020-08-23 01:47,100.00,990.22,1011.90,180,18.47,18.48,-39,1
1598140164,2020-08-23 01:49,100.00,990.22,1011.91,180,18.44,18.45,-38,1
1598140224,2020-08-23 01:50,100.00,990.19,1011.87,180,18.44,18.45,-38,1
1598140284,2020-08-23 01:51,100.00,990.19,1011.88,180,18.45,18.46,-38,1
1598140344,2020-08-23 01:52,100.00,990.19,1011.88,180,18.43,18.44,-39,1
1598140404,2020-08-23 01:53,100.00,990.16,1011.84,180,18.42,18.43,-38,1
1598140464,2020-08-23 01:54,100.00,990.14,1011.83,180,18.42,18.43,-40,1
1598140524,2020-08-23 01:55,100.00,990.14,1011.82,180,18.42,18.43,-38,1
1598140584,2020-08-23 01:56,100.00,990.12,1011.81,180,18.43,18.44,-38,1
1598140704,2020-08-23 01:58,100.00,990.08,1011.77,180,18.43,18.44,-38,1
1598140824,2020-08-23 02:00,100.00,990.09,1011.78,180,18.43,18.44,-40,1
1598140884,2020-08-23 02:01,100.00,990.08,1011.77,180,18.43,18.44,-38,1
1598140944,2020-08-23 02:02,100.00,990.06,1011.74,180,18.42,18.43,-38,1
1598141004,2020-08-23 02:03,100.00,990.07,1011.76,180,18.43,18.44,-38,1
1598141064,2020-08-23 02:04,100.00,990.09,1011.78,180,18.43,18.44,-38,1
1598141125,2020-08-23 02:05,100.00,990.15,1011.83,180,18.43,18.44,-39,1
1598141185,2020-08-23 02:06,100.00,990.10,1011.79,180,18.42,18.43,-39,1
1598141245,2020-08-23 02:07,100.00,990.12,1011.81,180,18.40,18.41,-39,1
1598141305,2020-08-23 02:08,100.00,990.13,1011.82,180,18.39,18.40,-38,1
1598141365,2020-08-23 02:09,100.00,990.14,1011.83,180,18.39,18.40,-37,1
1598141425,2020-08-23 02:10,100.00,990.15,1011.84,180,18.41,18.42,-40,1
1598141485,2020-08-23 02:11,100.00,990.17,1011.86,180,18.40,18.41,-38,1
1598141545,2020-08-23 02:12,100.00,990.13,1011.82,180,18.39,18.40,-40,1
1598141605,2020-08-23 02:13,100.00,990.13,1011.82,180,18.36,18.37,-40,1
1598141725,2020-08-23 02:15,100.00,990.13,1011.81,180,18.36,18.37,-38,1
1598141785,2020-08-23 02:16,100.00,990.11,1011.80,180,18.34,18.35,-38,1
1598141845,2020-08-23 02:17,100.00,990.10,1011.79,180,18.36,18.37,-39,1
1598141905,2020-08-23 02:18,100.00,990.11,1011.80,180,18.35,18.36,-40,1
1598141965,2020-08-23 02:19,100.00,990.09,1011.78,180,18.34,18.35,-36,1
1598142025,2020-08-23 02:20,100.00,990.14,1011.82,180,18.32,18.33,-39,1
1598142085,2020-08-23 02:21,100.00,990.09,1011.77,180,18.33,18.34,-39,1
1598142145,2020-08-23 02:22,100.00,990.12,1011.81,180,18.31,18.32,-38,1
1598142266,2020-08-23 02:24,100.00,990.07,1011.75,180,18.29,18.30,-39,1
1598142326,2020-08-23 02:25,100.00,990.02,1011.71,180,18.28,18.29,-39,1
1598142386,2020-08-23 02:26,100.00,990.03,1011.71,180,18.28,18.29,-40,1
1598142446,2020-08-23 02:27,100.00,990.01,1011.70,180,18.28,18.29,-38,1
1598142506,2020-08-23 02:28,100.00,989.99,1011.67,180,18.27,18.28,-38,1
1598142566,2020-08-23 02:29,100.00,989.99,1011.68,180,18.26,18.27,-39,1
1598142626,2020-08-23 02:30,100.00,990.00,1011.68,180,18.24,18.25,-38,1
1598142686,2020-08-23 02:31,100.00,990.00,1011.69,180,18.25,18.26,-38,1
1598142746,2020-08-23 02:32,100.00,990.00,1011.68,180,18.23,18.24,-38,1
1598142806,2020-08-23 02:33,100.00,989.99,1011.68,180,18.24,18.25,-39,1
1598142926,2020-08-23 02:35,100.00,989.98,1011.67,180,18.21,18.22,-39,1
1598142986,2020-08-23 02:36,100.00,989.98,1011.66,180,18.22,18.23,-39,1
1598143046,2020-08-23 02:37,100.00,989.94,1011.62,180,18.19,18.20,-39,1
1598143107,2020-08-23 02:38,100.00,989.91,1011.60,180,18.21,18.22,-41,1
1598143167,2020-08-23 02:39,100.00,989.91,1011.60,180,18.21,18.22,-39,1
1598143227,2020-08-23 02:40,100.00,989.90,1011.59,180,18.21,18.22,-40,1
1598143287,2020-08-23 02:41,100.00,989.87,1011.56,180,18.21,18.22,-38,1
1598143347,2020-08-23 02:42,100.00,989.89,1011.58,180,18.21,18.22,-41,1
1598143407,2020-08-23 02:43,100.00,989.90,1011.59,180,18.21,18.22,-38,1
1598143467,2020-08-23 02:44,100.00,989.91,1011.59,180,18.22,18.23,-40,1
1598143527,2020-08-23 02:45,100.00,989.88,1011.57,180,18.21,18.22,-40,1
1598143587,2020-08-23 02:46,100.00,989.86,1011.55,180,18.23,18.24,-39,1
1598143647,2020-08-23 02:47,100.00,989.86,1011.55,180,18.23,18.24,-39,1
1598143707,2020-08-23 02:48,100.00,989.84,1011.53,180,18.22,18.23,-40,1
1598143767,2020-08-23 02:49,100.00,989.81,1011.50,180,18.23,18.24,-39,1
1598143827,2020-08-23 02:50,100.00,989.83,1011.52,180,18.24,18.25,-39,1
1598143887,2020-08-23 02:51,100.00,989.85,1011.53,180,18.20,18.21,-39,1
1598143947,2020-08-23 02:52,100.00,989.83,1011.52,180,18.23,18.24,-39,1
1598144007,2020-08-23 02:53,100.00,989.86,1011.54,180,18.24,18.25,-38,1
1598144067,2020-08-23 02:54,100.00,989.85,1011.54,180,18.22,18.23,-37,1
1598144127,2020-08-23 02:55,100.00,989.85,1011.54,180,18.22,18.23,-39,1
1598144188,2020-08-23 02:56,100.00,989.82,1011.51,180,18.22,18.23,-39,1
1598144248,2020-08-23 02:57,100.00,989.86,1011.54,180,18.21,18.22,-39,1
1598144308,2020-08-23 02:58,100.00,989.84,1011.53,180,18.21,18.22,-39,1
1598144368,2020-08-23 02:59,100.00,989.86,1011.54,180,18.21,18.22,-38,1
1598144428,2020-08-23 03:00,100.00,989.84,1011.52,180,18.22,18.23,-38,1
1598144488,2020-08-23 03:01,100.00,989.84,1011.53,180,18.24,18.25,-39,1
1598144548,2020-08-23 03:02,100.00,989.83,1011.51,180,18.22,18.23,-40,1
1598144608,2020-08-23 03:03,100.00,989.81,1011.49,180,18.24,18.25,-38,1
1598144668,2020-08-23 03:04,100.00,989.79,1011.48,180,18.23,18.24,-38,1
1598144788,2020-08-23 03:06,100.00,989.78,1011.47,180,18.21,18.22,-38,1
1598144848,2020-08-23 03:07,100.00,989.77,1011.46,180,18.19,18.20,-38,1
1598144908,2020-08-23 03:08,100.00,989.80,1011.49,180,18.20,18.21,-38,1
1598144968,2020-08-23 03:09,100.00,989.79,1011.47,180,18.19,18.20,-39,1
1598145028,2020-08-23 03:10,100.00,989.81,1011.50,180,18.19,18.20,-39,1
1598145149,2020-08-23 03:12,100.00,989.84,1011.53,180,18.18,18.19,-38,1
1598145209,2020-08-23 03:13,100.00,989.76,1011.45,180,18.19,18.20,-40,1
1598145269,2020-08-23 03:14,100.00,989.78,1011.46,180,18.18,18.19,-37,1
1598145389,2020-08-23 03:16,100.00,989.76,1011.45,180,18.18,18.19,-38,1
1598145509,2020-08-23 03:18,100.00,989.78,1011.47,180,18.18,18.19,-38,1
1598145569,2020-08-23 03:19,100.00,989.78,1011.47,180,18.19,18.20,-38,1
1598145629,2020-08-23 03:20,100.00,989.75,1011.43,180,18.20,18.21,-39,1
1598145689,2020-08-23 03:21,100.00,989.69,1011.37,180,18.18,18.19,-39,1
1598145809,2020-08-23 03:23,100.00,989.65,1011.34,180,18.18,18.19,-36,1
1598145869,2020-08-23 03:24,100.00,989.66,1011.35,180,18.18,18.19,-38,1
1598145929,2020-08-23 03:25,100.00,989.63,1011.32,180,18.16,18.17,-38,1
1598145989,2020-08-23 03:26,100.00,989.61,1011.30,180,18.14,18.15,-41,1
1598146049,2020-08-23 03:27,100.00,989.57,1011.25,180,18.11,18.12,-39,1
1598146109,2020-08-23 03:28,100.00,989.51,1011.19,180,18.10,18.11,-39,1
1598146169,2020-08-23 03:29,100.00,989.52,1011.21,180,18.10,18.11,-39,1
1598146229,2020-08-23 03:30,100.00,989.55,1011.24,180,18.08,18.09,-39,1
1598146289,2020-08-23 03:31,100.00,989.55,1011.23,180,18.09,18.10,-39,1
1598146349,2020-08-23 03:32,100.00,989.55,1011.24,180,18.05,18.06,-38,1
1598146409,2020-08-23 03:33,100.00,989.53,1011.22,180,18.05,18.06,-38,1
1598146529,2020-08-23 03:35,100.00,989.56,1011.25,180,18.00,18.01,-40,1
1598146590,2020-08-23 03:36,100.00,989.62,1011.30,180,18.00,18.01,-37,1
1598146650,2020-08-23 03:37,100.00,989.63,1011.31,180,18.00,18.01,-39,1
1598146710,2020-08-23 03:38,100.00,989.65,1011.33,180,17.99,18.00,-38,1
1598146770,2020-08-23 03:39,100.00,989.58,1011.27,180,17.97,17.98,-38,1
1598146830,2020-08-23 03:40,100.00,989.56,1011.24,180,17.96,17.97,-41,1
1598146890,2020-08-23 03:41,100.00,989.53,1011.22,180,17.96,17.97,-38,1
1598146950,2020-08-23 03:42,100.00,989.50,1011.19,180,17.95,17.96,-39,1
1598147010,2020-08-23 03:43,100.00,989.49,1011.18,180,17.95,17.96,-40,1
1598147070,2020-08-23 03:44,100.00,989.47,1011.15,180,17.94,17.95,-38,1
1598147130,2020-08-23 03:45,100.00,989.46,1011.15,180,17.96,17.97,-40,1
1598147190,2020-08-23 03:46,100.00,989.46,1011.14,180,17.95,17.96,-38,1
1598147250,2020-08-23 03:47,100.00,989.45,1011.14,180,17.96,17.97,-37,1
1598147310,2020-08-23 03:48,100.00,989.39,1011.08,180,17.93,17.94,-40,1
1598147370,2020-08-23 03:49,100.00,989.38,1011.06,180,17.94,17.95,-40,1
1598147430,2020-08-23 03:50,100.00,989.39,1011.08,180,17.95,17.96,-38,1
1598147490,2020-08-23 03:51,100.00,989.42,1011.11,180,17.97,17.98,-40,1
1598147550,2020-08-23 03:52,100.00,989.41,1011.10,180,17.95,17.96,-41,1
1598147610,2020-08-23 03:53,100.00,989.42,1011.11,180,17.97,17.98,-41,1
1598147670,2020-08-23 03:54,100.00,989.41,1011.10,180,17.97,17.98,-41,1
1598147730,2020-08-23 03:55,100.00,989.39,1011.07,180,17.97,17.98,-39,1
1598147790,2020-08-23 03:56,100.00,989.42,1011.10,180,17.99,18.00,-40,1
1598147850,2020-08-23 03:57,100.00,989.44,1011.13,180,17.99,18.00,-43,1
1598147911,2020-08-23 03:58,100.00,989.45,1011.14,180,18.01,18.02,-41,1
1598147971,2020-08-23 03:59,100.00,989.47,1011.16,180,17.99,18.00,-41,1
1598148031,2020-08-23 04:00,100.00,989.47,1011.15,180,17.97,17.98,-41,1
1598148091,2020-08-23 04:01,100.00,989.48,1011.17,180,17.97,17.98,-38,1
1598148151,2020-08-23 04:02,100.00,989.47,1011.16,180,17.96,17.97,-41,1
1598148211,2020-08-23 04:03,100.00,989.45,1011.14,180,17.95,17.96,-42,1
1598148271,2020-08-23 04:04,100.00,989.44,1011.12,180,17.95,17.96,-41,1
1598148331,2020-08-23 04:05,100.00,989.38,1011.07,180,17.94,17.95,-41,1
1598148391,2020-08-23 04:06,100.00,989.37,1011.05,180,17.96,17.97,-42,1
1598148451,2020-08-23 04:07,100.00,989.35,1011.04,180,17.92,17.93,-39,1
1598148511,2020-08-23 04:08,100.00,989.38,1011.07,180,17.92,17.93,-40,1
1598148571,2020-08-23 04:09,100.00,989.37,1011.06,180,17.94,17.95,-38,1
1598148631,2020-08-23 04:10,100.00,989.35,1011.04,180,17.93,17.94,-40,1
1598148692,2020-08-23 04:11,100.00,989.34,1011.03,180,17.93,17.94,-40,1
1598148752,2020-08-23 04:12,100.00,989.34,1011.03,180,17.95,17.96,-38,1
1598148872,2020-08-23 04:14,100.00,989.29,1010.98,180,17.97,17.98,-38,1
1598148932,2020-08-23 04:15,100.00,989.27,1010.96,180,17.97,17.98,-39,1
1598148992,2020-08-23 04:16,100.00,989.28,1010.97,180,17.98,17.99,-37,1
1598149052,2020-08-23 04:17,100.00,989.28,1010.97,180,17.99,18.00,-40,1
1598149112,2020-08-23 04:18,100.00,989.25,1010.93,180,17.99,18.00,-39,1
1598149172,2020-08-23 04:19,100.00,989.28,1010.97,180,18.00,18.01,-38,1
1598149292,2020-08-23 04:21,100.00,989.31,1010.99,180,18.02,18.03,-40,1
1598149352,2020-08-23 04:22,100.00,989.29,1010.98,180,18.05,18.06,-37,1
1598149413,2020-08-23 04:23,100.00,989.29,1010.97,180,18.06,18.07,-40,1
1598149473,2020-08-23 04:24,100.00,989.27,1010.96,180,18.05,18.06,-38,1
1598149533,2020-08-23 04:25,100.00,989.26,1010.95,180,18.08,18.09,-39,1
1598149593,2020-08-23 04:26,100.00,989.27,1010.96,180,18.04,18.05,-39,1
1598149653,2020-08-23 04:27,100.00,989.31,1011.00,180,18.06,18.07,-39,1
1598149773,2020-08-23 04:29,100.00,989.32,1011.01,180,18.05,18.06,-38,1
1598149833,2020-08-23 04:30,100.00,989.31,1010.99,180,18.06,18.07,-40,1
1598149893,2020-08-23 04:31,100.00,989.29,1010.98,180,18.05,18.06,-38,1
1598149953,2020-08-23 04:32,100.00,989.33,1011.02,180,18.03,18.04,-40,1
1598150013,2020-08-23 04:33,100.00,989.33,1011.02,180,18.02,18.03,-38,1
1598150073,2020-08-23 04:34,100.00,989.32,1011.01,180,18.00,18.01,-40,1
1598150133,2020-08-23 04:35,100.00,989.34,1011.03,180,18.01,18.02,-38,1
1598150193,2020-08-23 04:36,100.00,989.30,1010.99,180,18.04,18.05,-38,1
1598150253,2020-08-23 04:37,100.00,989.26,1010.95,180,18.03,18.04,-38,1
1598150373,2020-08-23 04:39,100.00,989.23,1010.91,180,18.03,18.04,-36,1
1598150434,2020-08-23 04:40,100.00,989.24,1010.93,180,18.02,18.03,-37,1
1598150494,2020-08-23 04:41,100.00,989.24,1010.92,180,18.01,18.02,-38,1
1598150554,2020-08-23 04:42,100.00,989.24,1010.93,180,18.01,18.02,-40,1
1598150614,2020-08-23 04:43,100.00,989.26,1010.95,180,18.00,18.01,-41,1
1598150674,2020-08-23 04:44,100.00,989.31,1011.00,180,17.98,17.99,-39,1
1598150734,2020-08-23 04:45,100.00,989.31,1010.99,180,17.96,17.97,-41,1
1598150794,2020-08-23 04:46,100.00,989.34,1011.02,180,17.98,17.99,-37,1
1598150914,2020-08-23 04:48,100.00,989.33,1011.01,180,17.99,18.00,-38,1
1598150974,2020-08-23 04:49,100.00,989.33,1011.01,180,17.95,17.96,-39,1
1598151034,2020-08-23 04:50,100.00,989.30,1010.99,180,17.94,17.95,-38,1
1598151094,2020-08-23 04:51,100.00,989.31,1010.99,180,17.94,17.95,-38,1
1598151154,2020-08-23 04:52,100.00,989.30,1010.98,180,17.93,17.94,-38,1
1598151214,2020-08-23 04:53,100.00,989.27,1010.96,180,17.92,17.93,-36,1
1598151274,2020-08-23 04:54,100.00,989.23,1010.92,180,17.90,17.91,-39,1
1598151334,2020-08-23 04:55,100.00,989.19,1010.88,180,17.90,17.91,-37,1
1598151394,2020-08-23 04:56,100.00,989.19,1010.88,180,17.88,17.89,-38,1
1598151454,2020-08-23 04:57,100.00,989.20,1010.88,180,17.88,17.89,-39,1
1598151514,2020-08-23 04:58,100.00,989.21,1010.90,180,17.85,17.86,-39,1
1598151574,2020-08-23 04:59,100.00,989.22,1010.91,180,17.84,17.85,-38,1
1598151634,2020-08-23 05:00,100.00,989.21,1010.90,180,17.83,17.84,-39,1
1598151694,2020-08-23 05:01,100.00,989.23,1010.92,180,17.84,17.85,-39,1
1598151755,2020-08-23 05:02,100.00,989.25,1010.94,180,17.83,17.84,-39,1
1598151815,2020-08-23 05:03,100.00,989.28,1010.96,180,17.81,17.82,-38,1
1598151875,2020-08-23 05:04,100.00,989.25,1010.94,180,17.82,17.83,-38,1
1598151935,2020-08-23 05:05,100.00,989.30,1010.98,180,17.82,17.83,-40,1
1598151995,2020-08-23 05:06,100.00,989.31,1011.00,180,17.82,17.83,-41,1
1598152055,2020-08-23 05:07,100.00,989.29,1010.98,180,17.82,17.83,-38,1
1598152115,2020-08-23 05:08,100.00,989.26,1010.94,180,17.81,17.82,-38,1
1598152175,2020-08-23 05:09,100.00,989.25,1010.94,180,17.82,17.83,-38,1
1598152235,2020-08-23 05:10,100.00,989.21,1010.90,180,17.79,17.80,-38,1
1598152295,2020-08-23 05:11,100.00,989.26,1010.94,180,17.80,17.81,-38,1
1598152355,2020-08-23 05:12,100.00,989.27,1010.96,180,17.81,17.82,-38,1
1598152415,2020-08-23 05:13,100.00,989.26,1010.94,180,17.80,17.81,-36,1
1598152475,2020-08-23 05:14,100.00,989.28,1010.97,180,17.82,17.83,-39,1
1598152535,2020-08-23 05:15,100.00,989.29,1010.98,180,17.81,17.82,-38,1
1598152595,2020-08-23 05:16,100.00,989.31,1011.00,180,17.82,17.83,-38,1
1598152655,2020-08-23 05:17,100.00,989.29,1010.97,180,17.84,17.85,-39,1
1598152715,2020-08-23 05:18,100.00,989.29,1010.98,180,17.85,17.86,-39,1
1598152775,2020-08-23 05:19,100.00,989.31,1011.00,180,17.86,17.87,-38,1
1598152835,2020-08-23 05:20,100.00,989.31,1011.00,180,17.87,17.88,-38,1
1598152895,2020-08-23 05:21,100.00,989.31,1011.00,180,17.90,17.91,-36,1
1598152955,2020-08-23 05:22,100.00,989.29,1010.98,180,17.91,17.92,-38,1
1598153015,2020-08-23 05:23,100.00,989.28,1010.96,180,17.93,17.94,-39,1
1598153075,2020-08-23 05:24,100.00,989.25,1010.94,180,17.95,17.96,-39,1
1598153135,2020-08-23 05:25,100.00,989.25,1010.94,180,17.95,17.96,-39,1
1598153195,2020-08-23 05:26,100.00,989.24,1010.93,180,17.96,17.97,-38,1
1598153256,2020-08-23 05:27,100.00,989.22,1010.91,180,17.99,18.00,-39,1
1598153316,2020-08-23 05:28,100.00,989.21,1010.90,180,18.02,18.03,-38,1
1598153376,2020-08-23 05:29,100.00,989.25,1010.94,180,18.03,18.04,-39,1
1598153436,2020-08-23 05:30,100.00,989.21,1010.89,180,18.03,18.04,-41,1
1598153496,2020-08-23 05:31,100.00,989.19,1010.88,180,18.06,18.07,-39,1
1598153556,2020-08-23 05:32,100.00,989.17,1010.86,180,18.08,18.09,-38,1
1598153676,2020-08-23 05:34,100.00,989.20,1010.89,180,18.10,18.11,-38,1
1598153736,2020-08-23 05:35,100.00,989.23,1010.92,180,18.10,18.11,-36,1
1598153796,2020-08-23 05:36,100.00,989.22,1010.91,180,18.11,18.12,-38,1
1598153856,2020-08-23 05:37,100.00,989.25,1010.94,180,18.14,18.15,-38,1
1598153916,2020-08-23 05:38,100.00,989.25,1010.94,180,18.15,18.16,-40,1
1598153976,2020-08-23 05:39,100.00,989.22,1010.90,180,18.15,18.16,-38,1
1598154036,2020-08-23 05:40,100.00,989.27,1010.95,180,18.14,18.15,-38,1
1598154096,2020-08-23 05:41,100.00,989.28,1010.96,180,18.18,18.19,-40,1
1598154156,2020-08-23 05:42,100.00,989.30,1010.99,180,18.16,18.17,-41,1
1598154216,2020-08-23 05:43,100.00,989.30,1010.99,180,18.20,18.21,-38,1
1598154336,2020-08-23 05:45,100.00,989.34,1011.03,180,18.18,18.19,-39,1
1598154396,2020-08-23 05:46,100.00,989.31,1010.99,180,18.21,18.22,-39,1
1598154456,2020-08-23 05:47,100.00,989.31,1011.00,180,18.19,18.20,-38,1
1598154516,2020-08-23 05:48,100.00,989.34,1011.03,180,18.23,18.24,-39,1
1598154577,2020-08-23 05:49,100.00,989.35,1011.04,180,18.23,18.24,-37,1
1598154637,2020-08-23 05:50,100.00,989.34,1011.02,180,18.23,18.24,-38,1
1598154697,2020-08-23 05:51,100.00,989.39,1011.07,180,18.23,18.24,-37,1
1598154817,2020-08-23 05:53,100.00,989.33,1011.02,180,18.24,18.25,-38,1
1598154877,2020-08-23 05:54,100.00,989.32,1011.01,180,18.22,18.23,-38,1
1598154937,2020-08-23 05:55,100.00,989.33,1011.01,180,18.21,18.22,-38,1
1598154997,2020-08-23 05:56,100.00,989.31,1011.00,180,18.23,18.24,-39,1
1598155057,2020-08-23 05:57,100.00,989.32,1011.01,180,18.25,18.26,-39,1
1598155117,2020-08-23 05:58,100.00,989.31,1011.00,180,18.27,18.28,-39,1
1598155177,2020-08-23 05:59,100.00,989.30,1010.98,180,18.26,18.27,-37,1
1598155237,2020-08-23 06:00,100.00,989.30,1010.98,180,18.26,18.27,-38,1
1598155297,2020-08-23 06:01,100.00,989.31,1010.99,180,18.22,18.23,-40,1
1598155357,2020-08-23 06:02,100.00,989.29,1010.98,180,18.23,18.24,-39,1
1598155417,2020-08-23 06:03,100.00,989.26,1010.95,180,18.22,18.23,-39,1
1598155478,2020-08-23 06:04,100.00,989.30,1010.99,180,18.21,18.22,-38,1
1598155538,2020-08-23 06:05,100.00,989.30,1010.98,180,18.20,18.21,-37,1
1598155598,2020-08-23 06:06,100.00,989.30,1010.99,180,18.19,18.20,-39,1
1598155658,2020-08-23 06:07,100.00,989.34,1011.03,180,18.20,18.21,-38,1
1598155718,2020-08-23 06:08,100.00,989.37,1011.06,180,18.19,18.20,-40,1
1598155778,2020-08-23 06:09,100.00,989.41,1011.10,180,18.19,18.20,-37,1
1598155838,2020-08-23 06:10,100.00,989.43,1011.12,180,18.15,18.16,-39,1
1598155898,2020-08-23 06:11,100.00,989.46,1011.15,180,18.15,18.16,-39,1
1598155958,2020-08-23 06:12,100.00,989.49,1011.17,180,18.13,18.14,-39,1
1598156018,2020-08-23 06:13,100.00,989.48,1011.17,180,18.14,18.15,-38,1
1598156078,2020-08-23 06:14,100.00,989.47,1011.16,180,18.15,18.16,-40,1
1598156138,2020-08-23 06:15,100.00,989.48,1011.17,180,18.16,18.17,-38,1
1598156198,2020-08-23 06:16,100.00,989.51,1011.20,180,18.16,18.17,-38,1
1598156258,2020-08-23 06:17,100.00,989.51,1011.20,180,18.19,18.20,-38,1
1598156318,2020-08-23 06:18,100.00,989.48,1011.17,180,18.19,18.20,-39,1
1598156378,2020-08-23 06:19,100.00,989.46,1011.15,180,18.20,18.21,-37,1
1598156438,2020-08-23 06:20,100.00,989.47,1011.16,180,18.17,18.18,-39,1
1598156498,2020-08-23 06:21,100.00,989.47,1011.16,180,18.19,18.20,-39,1
1598156558,2020-08-23 06:22,100.00,989.45,1011.14,180,18.19,18.20,-39,1
1598156618,2020-08-23 06:23,100.00,989.45,1011.14,180,18.22,18.23,-40,1
1598156678,2020-08-23 06:24,100.00,989.44,1011.13,180,18.22,18.23,-39,1
1598156738,2020-08-23 06:25,100.00,989.45,1011.13,180,18.24,18.25,-37,1
1598156798,2020-08-23 06:26,100.00,989.44,1011.13,180,18.25,18.26,-40,1
1598156858,2020-08-23 06:27,100.00,989.45,1011.14,180,18.25,18.26,-38,1
1598156918,2020-08-23 06:28,100.00,989.48,1011.17,180,18.29,18.30,-39,1
1598156978,2020-08-23 06:29,100.00,989.48,1011.17,180,18.29,18.30,-38,1
1598157039,2020-08-23 06:30,100.00,989.48,1011.16,180,18.30,18.31,-39,1
1598157099,2020-08-23 06:31,100.00,989.52,1011.20,180,18.33,18.34,-39,1
1598157159,2020-08-23 06:32,100.00,989.45,1011.13,180,18.35,18.36,-40,1
1598157219,2020-08-23 06:33,100.00,989.44,1011.12,180,18.36,18.37,-37,1
1598157279,2020-08-23 06:34,100.00,989.43,1011.12,180,18.37,18.38,-40,1
1598157339,2020-08-23 06:35,100.00,989.41,1011.10,180,18.36,18.37,-39,1
1598157399,2020-08-23 06:36,100.00,989.41,1011.10,180,18.37,18.38,-38,1
1598157459,2020-08-23 06:37,100.00,989.41,1011.09,180,18.39,18.40,-38,1
1598157519,2020-08-23 06:38,100.00,989.41,1011.10,180,18.40,18.41,-38,1
1598157579,2020-08-23 06:39,100.00,989.44,1011.13,180,18.40,18.41,-39,1
1598157639,2020-08-23 06:40,100.00,989.42,1011.10,180,18.41,18.42,-41,1
1598157699,2020-08-23 06:41,100.00,989.43,1011.12,180,18.42,18.43,-40,1
1598157759,2020-08-23 06:42,100.00,989.43,1011.12,180,18.40,18.41,-41,1
1598157819,2020-08-23 06:43,100.00,989.43,1011.12,180,18.41,18.42,-38,1
1598157879,2020-08-23 06:44,100.00,989.45,1011.13,180,18.42,18.43,-38,1
1598157939,2020-08-23 06:45,100.00,989.47,1011.15,180,18.38,18.39,-38,1
1598157999,2020-08-23 06:46,100.00,989.49,1011.18,180,18.40,18.41,-39,1
1598158059,2020-08-23 06:47,100.00,989.51,1011.19,180,18.39,18.40,-40,1
1598158119,2020-08-23 06:48,100.00,989.49,1011.18,180,18.38,18.39,-40,1
1598158180,2020-08-23 06:49,100.00,989.50,1011.19,180,18.39,18.40,-39,1
1598158240,2020-08-23 06:50,100.00,989.49,1011.18,180,18.37,18.38,-38,1
1598158300,2020-08-23 06:51,100.00,989.51,1011.20,180,18.36,18.37,-39,1
1598158360,2020-08-23 06:52,100.00,989.51,1011.20,180,18.35,18.36,-40,1
1598158420,2020-08-23 06:53,100.00,989.53,1011.21,180,18.33,18.34,-38,1
1598158480,2020-08-23 06:54,100.00,989.55,1011.24,180,18.34,18.35,-39,1
1598158540,2020-08-23 06:55,100.00,989.52,1011.20,180,18.34,18.35,-41,1
1598158600,2020-08-23 06:56,100.00,989.49,1011.18,180,18.35,18.36,-39,1
1598158660,2020-08-23 06:57,100.00,989.50,1011.18,180,18.33,18.34,-39,1
1598158720,2020-08-23 06:58,100.00,989.50,1011.19,180,18.36,18.37,-37,1
1598158780,2020-08-23 06:59,100.00,989.49,1011.18,180,18.31,18.32,-38,1
1598158840,2020-08-23 07:00,100.00,989.52,1011.21,180,18.34,18.35,-35,1
1598158900,2020-08-23 07:01,100.00,989.51,1011.20,180,18.37,18.38,-39,1
1598158960,2020-08-23 07:02,100.00,989.50,1011.19,180,18.29,18.30,-38,1
1598159021,2020-08-23 07:03,100.00,989.50,1011.18,180,18.33,18.34,-38,1
1598159081,2020-08-23 07:04,100.00,989.50,1011.19,180,18.35,18.36,-39,1
1598159141,2020-08-23 07:05,100.00,989.51,1011.20,180,18.37,18.38,-40,1
1598159201,2020-08-23 07:06,100.00,989.50,1011.18,180,18.37,18.38,-40,1
1598159261,2020-08-23 07:07,100.00,989.48,1011.17,180,18.38,18.39,-40,1
1598159321,2020-08-23 07:08,100.00,989.49,1011.17,180,18.40,18.41,-38,1
1598159381,2020-08-23 07:09,100.00,989.49,1011.18,180,18.42,18.43,-40,1
1598159441,2020-08-23 07:10,100.00,989.47,1011.16,180,18.44,18.45,-39,1
1598159501,2020-08-23 07:11,100.00,989.51,1011.20,180,18.45,18.46,-40,1
1598159561,2020-08-23 07:12,100.00,989.48,1011.17,180,18.47,18.48,-39,1
1598159621,2020-08-23 07:13,100.00,989.50,1011.19,180,18.48,18.49,-38,1
1598159681,2020-08-23 07:14,100.00,989.50,1011.19,180,18.51,18.52,-39,1
1598159741,2020-08-23 07:15,100.00,989.52,1011.21,180,18.52,18.53,-38,1
1598159801,2020-08-23 07:16,100.00,989.51,1011.19,180,18.53,18.54,-38,1
1598159861,2020-08-23 07:17,100.00,989.49,1011.17,180,18.51,18.52,-38,1
1598159921,2020-08-23 07:18,100.00,989.47,1011.16,180,18.53,18.54,-39,1
1598160042,2020-08-23 07:20,100.00,989.51,1011.19,180,18.53,18.54,-39,1
1598160102,2020-08-23 07:21,100.00,989.56,1011.24,180,18.57,18.58,-39,1
1598160162,2020-08-23 07:22,100.00,989.55,1011.23,180,18.59,18.60,-38,1
1598160222,2020-08-23 07:23,100.00,989.59,1011.28,180,18.60,18.61,-38,1
1598160282,2020-08-23 07:24,100.00,989.57,1011.25,180,18.60,18.61,-39,1
1598160342,2020-08-23 07:25,100.00,989.58,1011.27,180,18.61,18.62,-40,1
1598160402,2020-08-23 07:26,100.00,989.58,1011.26,180,18.61,18.62,-40,1
1598160462,2020-08-23 07:27,100.00,989.61,1011.30,180,18.57,18.58,-38,1
1598160522,2020-08-23 07:28,100.00,989.59,1011.28,180,18.57,18.58,-38,1
1598160582,2020-08-23 07:29,100.00,989.62,1011.30,180,18.59,18.60,-39,1
1598160642,2020-08-23 07:30,100.00,989.64,1011.32,180,18.60,18.61,-39,1
1598160702,2020-08-23 07:31,100.00,989.63,1011.31,180,18.64,18.65,-40,1
1598160762,2020-08-23 07:32,100.00,989.62,1011.30,180,18.66,18.67,-39,1
1598160823,2020-08-23 07:33,100.00,989.61,1011.30,180,18.68,18.69,-37,1
1598160883,2020-08-23 07:34,100.00,989.60,1011.29,180,18.69,18.70,-37,1
1598160943,2020-08-23 07:35,100.00,989.62,1011.30,180,18.69,18.70,-38,1
1598161003,2020-08-23 07:36,100.00,989.60,1011.29,180,18.71,18.72,-38,1
1598161063,2020-08-23 07:37,100.00,989.58,1011.27,180,18.71,18.72,-39,1
1598161183,2020-08-23 07:39,100.00,989.58,1011.27,180,18.72,18.73,-37,1
1598161243,2020-08-23 07:40,100.00,989.62,1011.31,180,18.74,18.75,-40,1
1598161303,2020-08-23 07:41,100.00,989.61,1011.29,180,18.76,18.77,-40,1
1598161363,2020-08-23 07:42,100.00,989.62,1011.30,180,18.74,18.75,-37,1
1598161423,2020-08-23 07:43,100.00,989.60,1011.29,180,18.77,18.78,-41,1
1598161483,2020-08-23 07:44,100.00,989.60,1011.28,180,18.78,18.79,-39,1
1598161543,2020-08-23 07:45,100.00,989.60,1011.28,180,18.76,18.77,-39,1
1598161603,2020-08-23 07:46,100.00,989.56,1011.24,180,18.79,18.80,-39,1
1598161663,2020-08-23 07:47,100.00,989.54,1011.22,180,18.75,18.76,-39,1
1598161723,2020-08-23 07:48,100.00,989.54,1011.22,180,18.77,18.78,-39,1
1598161784,2020-08-23 07:49,100.00,989.52,1011.21,180,18.80,18.81,-39,1
1598161844,2020-08-23 07:50,100.00,989.56,1011.25,180,18.81,18.82,-39,1
1598161904,2020-08-23 07:51,100.00,989.56,1011.25,180,18.80,18.81,-39,1
1598161964,2020-08-23 07:52,100.00,989.60,1011.28,180,18.79,18.80,-39,1
1598162024,2020-08-23 07:53,100.00,989.59,1011.28,180,18.79,18.80,-39,1
1598162084,2020-08-23 07:54,100.00,989.58,1011.27,180,18.81,18.82,-36,1
1598162144,2020-08-23 07:55,100.00,989.57,1011.26,180,18.79,18.80,-39,1
1598162204,2020-08-23 07:56,100.00,989.58,1011.26,180,18.81,18.82,-37,1
1598162264,2020-08-23 07:57,100.00,989.58,1011.26,180,18.81,18.82,-39,1
1598162324,2020-08-23 07:58,100.00,989.59,1011.28,180,18.78,18.79,-39,1
1598162384,2020-08-23 07:59,100.00,989.60,1011.29,180,18.77,18.78,-39,1
1598162504,2020-08-23 08:01,100.00,989.59,1011.28,180,18.74,18.75,-38,1
1598162564,2020-08-23 08:02,100.00,989.61,1011.30,180,18.78,18.79,-39,1
1598162624,2020-08-23 08:03,100.00,989.61,1011.30,180,18.74,18.75,-40,1
1598162684,2020-08-23 08:04,100.00,989.59,1011.28,180,18.77,18.78,-41,1
1598162744,2020-08-23 08:05,100.00,989.65,1011.33,180,18.78,18.79,-38,1
1598162804,2020-08-23 08:06,100.00,989.64,1011.33,180,18.79,18.80,-37,1
1598162864,2020-08-23 08:07,100.00,989.64,1011.33,180,18.82,18.83,-39,1
1598162925,2020-08-23 08:08,100.00,989.64,1011.32,180,18.82,18.83,-39,1
1598162985,2020-08-23 08:09,100.00,989.63,1011.32,180,18.85,18.87,-39,1
1598163045,2020-08-23 08:10,100.00,989.60,1011.29,180,18.86,18.88,-40,1
1598163165,2020-08-23 08:12,100.00,989.59,1011.28,180,18.89,18.91,-39,1
1598163225,2020-08-23 08:13,100.00,989.60,1011.29,180,18.84,18.85,-39,1
1598163285,2020-08-23 08:14,100.00,989.62,1011.30,180,18.92,18.94,-40,1
1598163345,2020-08-23 08:15,100.00,989.59,1011.28,180,18.94,18.96,-40,1
1598163405,2020-08-23 08:16,100.00,989.62,1011.31,180,18.96,18.98,-39,1
1598163465,2020-08-23 08:17,100.00,989.64,1011.33,180,18.96,18.98,-39,1
1598163525,2020-08-23 08:18,100.00,989.67,1011.36,180,18.99,19.01,-39,1
1598163585,2020-08-23 08:19,100.00,989.68,1011.36,180,19.02,19.04,-38,1
1598163645,2020-08-23 08:20,100.00,989.68,1011.36,180,19.01,19.03,-37,1
1598163705,2020-08-23 08:21,100.00,989.64,1011.33,180,19.04,19.06,-39,1
1598163766,2020-08-23 08:22,100.00,989.67,1011.36,180,18.98,19.00,-40,1
1598163826,2020-08-23 08:23,100.00,989.63,1011.32,180,19.03,19.05,-39,1
1598163886,2020-08-23 08:24,100.00,989.67,1011.36,180,19.02,19.04,-39,1
1598164006,2020-08-23 08:26,100.00,989.68,1011.37,180,19.03,19.05,-38,1
1598164066,2020-08-23 08:27,100.00,989.70,1011.39,180,19.03,19.05,-38,1
1598164126,2020-08-23 08:28,100.00,989.66,1011.35,180,19.04,19.06,-38,1
1598164186,2020-08-23 08:29,99.70,989.67,1011.36,180,19.01,18.98,-38,1
1598164246,2020-08-23 08:30,99.52,989.67,1011.36,180,19.00,18.94,-40,1
1598164306,2020-08-23 08:31,99.62,989.67,1011.36,180,19.01,18.96,-41,1
1598164367,2020-08-23 08:32,99.21,989.71,1011.40,180,18.98,18.87,-40,1
1598164427,2020-08-23 08:33,99.37,989.68,1011.36,180,18.98,18.89,-40,1
1598164487,2020-08-23 08:34,99.37,989.69,1011.37,180,19.00,18.91,-39,1
1598164547,2020-08-23 08:35,99.55,989.67,1011.36,180,19.02,18.96,-40,1
1598164607,2020-08-23 08:36,99.84,989.68,1011.37,180,18.95,18.94,-39,1
1598164669,2020-08-23 08:37,100.00,989.69,1011.37,180,18.98,19.00,-41,1
1598164729,2020-08-23 08:38,100.00,989.71,1011.39,180,19.00,19.02,-40,1
1598164789,2020-08-23 08:39,100.00,989.70,1011.39,180,18.98,19.00,-36,1
1598164849,2020-08-23 08:40,100.00,989.74,1011.42,180,19.03,19.05,-40,1
1598164909,2020-08-23 08:41,99.80,989.73,1011.41,180,19.00,18.98,-40,1
1598164969,2020-08-23 08:42,99.92,989.67,1011.35,180,19.01,19.01,-40,1
1598165029,2020-08-23 08:43,99.86,989.70,1011.38,180,19.04,19.03,-39,1
1598165089,2020-08-23 08:44,100.00,989.65,1011.34,180,19.07,19.09,-39,1
1598165150,2020-08-23 08:45,100.00,989.62,1011.30,180,19.09,19.11,-38,1
1598165210,2020-08-23 08:46,99.57,989.62,1011.31,180,19.09,19.04,-39,1
1598165270,2020-08-23 08:47,99.51,989.60,1011.29,180,19.08,19.02,-40,1
1598165331,2020-08-23 08:48,99.53,989.61,1011.30,180,19.09,19.03,-40,1
1598165391,2020-08-23 08:49,99.79,989.61,1011.30,180,19.14,19.12,-37,1
1598165451,2020-08-23 08:50,99.78,989.59,1011.28,180,19.15,19.13,-40,1
1598165511,2020-08-23 08:51,100.00,989.61,1011.29,180,19.14,19.16,-40,1
1598165571,2020-08-23 08:52,98.96,989.61,1011.30,180,19.18,19.03,-40,1
1598165631,2020-08-23 08:53,98.28,989.63,1011.31,180,19.15,18.89,-37,1
1598165691,2020-08-23 08:54,98.67,989.62,1011.30,180,19.19,18.99,-41,1
1598165751,2020-08-23 08:55,98.53,989.62,1011.31,180,19.20,18.98,-40,1
1598165811,2020-08-23 08:56,98.58,989.63,1011.32,180,19.21,19.00,-38,1
1598165871,2020-08-23 08:57,98.45,989.64,1011.33,180,19.22,18.99,-40,1
1598165931,2020-08-23 08:58,98.55,989.63,1011.32,180,19.24,19.02,-38,1
1598165992,2020-08-23 08:59,98.72,989.63,1011.32,180,19.28,19.09,-40,1
1598166052,2020-08-23 09:00,98.87,989.64,1011.32,180,19.32,19.15,-39,1
1598166112,2020-08-23 09:01,98.68,989.63,1011.32,180,19.34,19.14,-39,1
1598166172,2020-08-23 09:02,98.68,989.64,1011.33,180,19.37,19.17,-40,1
1598166232,2020-08-23 09:03,98.62,989.60,1011.29,180,19.38,19.17,-40,1
1598166292,2020-08-23 09:04,99.36,989.62,1011.31,180,19.34,19.25,-39,1
1598166352,2020-08-23 09:05,99.31,989.61,1011.30,180,19.39,19.29,-38,1
1598166412,2020-08-23 09:06,98.89,989.62,1011.31,180,19.41,19.25,-39,1
1598166472,2020-08-23 09:07,98.33,989.61,1011.30,180,19.32,19.07,-40,1
1598166532,2020-08-23 09:08,98.67,989.64,1011.33,180,19.43,19.23,-37,1
1598166593,2020-08-23 09:09,98.90,989.66,1011.35,180,19.34,19.18,-39,1
1598166653,2020-08-23 09:10,98.39,989.65,1011.34,180,19.36,19.11,-39,1
1598166713,2020-08-23 09:11,98.58,989.66,1011.34,180,19.39,19.18,-40,1
1598166773,2020-08-23 09:12,98.83,989.66,1011.35,180,19.42,19.25,-40,1
1598166833,2020-08-23 09:13,98.62,989.66,1011.35,180,19.40,19.19,-41,1
1598166893,2020-08-23 09:14,98.74,989.64,1011.33,180,19.37,19.18,-38,1
1598166953,2020-08-23 09:15,98.54,989.64,1011.32,180,19.38,19.16,-38,1
1598167013,2020-08-23 09:16,98.29,989.65,1011.34,180,19.38,19.12,-39,1
1598167073,2020-08-23 09:17,98.60,989.68,1011.37,180,19.40,19.19,-39,1
1598167133,2020-08-23 09:18,97.74,989.68,1011.36,180,19.29,18.94,-39,1
1598167194,2020-08-23 09:19,97.75,989.70,1011.39,180,19.39,19.04,-40,1
1598167254,2020-08-23 09:20,98.16,989.71,1011.40,180,19.45,19.17,-40,1
1598167314,2020-08-23 09:21,97.81,989.73,1011.41,180,19.40,19.06,-39,1
1598167374,2020-08-23 09:22,98.27,989.72,1011.41,180,19.49,19.22,-39,1
1598167434,2020-08-23 09:23,98.37,989.71,1011.40,180,19.52,19.27,-39,1
1598167494,2020-08-23 09:24,98.71,989.74,1011.42,180,19.50,19.31,-38,1
1598167554,2020-08-23 09:25,97.17,989.73,1011.41,180,19.52,19.07,-39,1
1598167614,2020-08-23 09:26,96.67,989.75,1011.44,180,19.53,19.00,-40,1
1598167674,2020-08-23 09:27,96.64,989.71,1011.40,180,19.57,19.04,-36,1
1598167734,2020-08-23 09:28,96.35,989.73,1011.42,180,19.56,18.98,-39,1
1598167794,2020-08-23 09:29,96.80,989.73,1011.41,180,19.56,19.05,-37,1
1598167854,2020-08-23 09:30,96.13,989.72,1011.41,180,19.57,18.95,-40,1
1598167914,2020-08-23 09:31,96.40,989.73,1011.41,180,19.61,19.04,-39,1
1598167974,2020-08-23 09:32,96.06,989.75,1011.44,180,19.62,18.99,-39,1
1598168035,2020-08-23 09:33,95.15,989.76,1011.44,180,19.63,18.85,-39,1
1598168095,2020-08-23 09:34,95.79,989.78,1011.47,180,19.67,19.00,-40,1
1598168155,2020-08-23 09:35,95.44,989.79,1011.47,180,19.68,18.95,-38,1
1598168215,2020-08-23 09:36,94.36,989.79,1011.47,180,19.63,18.71,-39,1
1598168275,2020-08-23 09:37,94.71,989.80,1011.49,180,19.63,18.77,-39,1
1598168335,2020-08-23 09:38,94.62,989.81,1011.50,180,19.59,18.72,-39,1
1598168395,2020-08-23 09:39,94.91,989.79,1011.48,180,19.59,18.77,-39,1
1598168455,2020-08-23 09:40,94.95,989.81,1011.50,180,19.60,18.78,-41,1
1598168515,2020-08-23 09:41,94.84,989.79,1011.47,180,19.57,18.73,-39,1
1598168576,2020-08-23 09:42,94.99,989.79,1011.48,180,19.53,18.72,-40,1
1598168636,2020-08-23 09:43,94.39,989.81,1011.50,180,19.50,18.59,-40,1
1598168696,2020-08-23 09:44,94.66,989.84,1011.52,180,19.47,18.60,-35,1
1598168756,2020-08-23 09:45,94.71,989.84,1011.52,180,19.47,18.61,-41,1
1598168816,2020-08-23 09:46,94.78,989.83,1011.52,180,19.45,18.61,-39,1
1598168876,2020-08-23 09:47,94.74,989.81,1011.50,180,19.46,18.61,-39,1
1598168936,2020-08-23 09:48,94.89,989.84,1011.53,180,19.46,18.63,-39,1
1598168996,2020-08-23 09:49,95.49,989.85,1011.54,180,19.46,18.74,-38,1
1598169056,2020-08-23 09:50,95.36,989.84,1011.52,180,19.44,18.69,-38,1
1598169116,2020-08-23 09:51,95.28,989.85,1011.54,180,19.43,18.67,-41,1
1598169176,2020-08-23 09:52,95.25,989.84,1011.53,180,19.42,18.66,-41,1
1598169236,2020-08-23 09:53,95.53,989.87,1011.55,180,19.41,18.69,-40,1
1598169297,2020-08-23 09:54,95.30,989.87,1011.56,180,19.38,18.62,-39,1
1598169357,2020-08-23 09:55,95.39,989.86,1011.55,180,19.37,18.63,-40,1
1598169417,2020-08-23 09:56,95.84,989.86,1011.54,180,19.35,18.68,-42,1
1598169477,2020-08-23 09:57,95.71,989.86,1011.55,180,19.40,18.71,-39,1
1598169537,2020-08-23 09:58,95.67,989.82,1011.51,180,19.36,18.67,-37,1
1598169597,2020-08-23 09:59,95.26,989.85,1011.53,180,19.35,18.59,-37,1
1598169657,2020-08-23 10:00,94.91,989.82,1011.51,180,19.37,18.55,-39,1
1598169717,2020-08-23 10:01,95.17,989.83,1011.52,180,19.35,18.57,-40,1
1598169777,2020-08-23 10:02,95.25,989.84,1011.53,180,19.38,18.62,-39,1
1598169837,2020-08-23 10:03,95.52,989.83,1011.52,180,19.35,18.63,-40,1
1598169897,2020-08-23 10:04,95.36,989.82,1011.51,180,19.37,18.62,-39,1
1598169958,2020-08-23 10:05,95.76,989.82,1011.51,180,19.44,18.76,-41,1
1598170018,2020-08-23 10:06,95.66,989.80,1011.48,180,19.45,18.75,-39,1
1598170078,2020-08-23 10:07,95.23,989.80,1011.49,180,19.47,18.70,-40,1
1598170138,2020-08-23 10:08,95.42,989.79,1011.48,180,19.52,18.78,-39,1
1598170198,2020-08-23 10:09,95.64,989.81,1011.49,180,19.55,18.85,-42,1
1598170258,2020-08-23 10:10,95.70,989.80,1011.49,180,19.59,18.90,-38,1
1598170319,2020-08-23 10:11,95.81,989.79,1011.48,180,19.63,18.96,-38,1
1598170379,2020-08-23 10:12,97.27,989.78,1011.47,180,19.49,19.06,-40,1
1598170439,2020-08-23 10:13,96.29,989.77,1011.45,180,19.59,19.00,-39,1
1598170502,2020-08-23 10:15,94.64,989.79,1011.47,180,19.59,18.72,-40,1
1598170562,2020-08-23 10:16,94.52,989.81,1011.49,180,19.60,18.71,-39,1
1598170622,2020-08-23 10:17,94.56,989.84,1011.52,180,19.65,18.77,-40,1
1598170682,2020-08-23 10:18,94.64,989.85,1011.54,180,19.68,18.81,-39,1
1598170742,2020-08-23 10:19,95.01,989.85,1011.54,180,19.74,18.93,-41,1
1598170802,2020-08-23 10:20,94.22,989.83,1011.52,180,19.76,18.82,-39,1
1598170866,2020-08-23 10:21,93.92,989.82,1011.51,180,19.82,18.83,-39,1
1598170926,2020-08-23 10:22,93.50,989.84,1011.52,180,19.85,18.78,-40,1
1598170986,2020-08-23 10:23,93.62,989.86,1011.55,180,19.92,18.87,-40,1
1598171046,2020-08-23 10:24,92.84,989.85,1011.54,180,19.98,18.80,-39,1
1598171106,2020-08-23 10:25,92.86,989.86,1011.55,180,20.02,18.84,-39,1
1598171166,2020-08-23 10:26,93.55,989.86,1011.55,180,20.09,19.03,-38,1
1598171226,2020-08-23 10:27,93.92,989.85,1011.53,180,20.13,19.14,-38,1
1598171286,2020-08-23 10:28,95.01,989.85,1011.54,180,20.14,19.33,-39,1
1598171346,2020-08-23 10:29,95.91,989.85,1011.54,180,19.97,19.31,-38,1
1598171407,2020-08-23 10:30,95.06,989.88,1011.57,180,20.11,19.31,-40,1
1598171467,2020-08-23 10:31,94.45,989.87,1011.56,180,20.11,19.21,-41,1
1598171527,2020-08-23 10:32,95.89,989.92,1011.60,180,20.10,19.44,-39,1
1598171587,2020-08-23 10:33,93.88,989.90,1011.58,180,19.94,18.94,-40,1
1598171647,2020-08-23 10:34,94.96,989.85,1011.54,180,19.91,19.09,-40,1
1598171707,2020-08-23 10:35,94.27,989.85,1011.54,180,20.09,19.15,-40,1
1598171767,2020-08-23 10:36,93.52,989.88,1011.56,180,20.15,19.09,-39,1
1598171827,2020-08-23 10:37,94.49,989.89,1011.57,180,20.15,19.25,-40,1
1598171888,2020-08-23 10:38,93.50,989.86,1011.55,180,20.13,19.06,-39,1
1598171948,2020-08-23 10:39,93.34,989.88,1011.57,180,20.20,19.11,-39,1
1598172008,2020-08-23 10:40,93.13,989.88,1011.56,180,20.28,19.15,-39,1
1598172068,2020-08-23 10:41,93.05,989.87,1011.56,180,20.32,19.17,-40,1
1598172128,2020-08-23 10:42,93.15,989.86,1011.54,180,20.30,19.17,-39,1
1598172188,2020-08-23 10:43,93.01,989.83,1011.52,180,20.37,19.22,-39,1
1598172248,2020-08-23 10:44,92.21,989.79,1011.48,180,20.45,19.16,-39,1
1598172309,2020-08-23 10:45,92.02,989.79,1011.47,180,20.53,19.20,-41,1
1598172369,2020-08-23 10:46,90.99,989.80,1011.49,180,20.60,19.09,-39,1
1598172429,2020-08-23 10:47,90.96,989.79,1011.48,180,20.68,19.17,-40,1
1598172489,2020-08-23 10:48,91.01,989.77,1011.46,180,20.78,19.27,-39,1
1598172549,2020-08-23 10:49,89.98,989.74,1011.43,180,20.78,19.09,-39,1
1598172609,2020-08-23 10:50,88.89,989.72,1011.41,180,20.79,18.91,-41,1
1598172669,2020-08-23 10:51,89.36,989.75,1011.44,180,20.85,19.05,-36,1
1598172729,2020-08-23 10:52,89.47,989.71,1011.40,180,20.94,19.16,-39,1
1598172790,2020-08-23 10:53,89.80,989.72,1011.41,180,21.02,19.30,-39,1
1598172850,2020-08-23 10:54,90.27,989.69,1011.37,180,21.12,19.48,-41,1
1598172910,2020-08-23 10:55,89.88,989.66,1011.34,180,21.19,19.48,-40,1
1598172970,2020-08-23 10:56,90.05,989.66,1011.34,180,21.22,19.54,-39,1
1598173030,2020-08-23 10:57,88.90,989.63,1011.31,180,21.33,19.44,-40,1
1598173090,2020-08-23 10:58,88.61,989.61,1011.30,180,21.40,19.46,-38,1
1598173150,2020-08-23 10:59,89.95,989.59,1011.28,180,21.39,19.69,-39,1
1598173210,2020-08-23 11:00,88.99,989.58,1011.26,180,21.48,19.60,-39,1
1598173270,2020-08-23 11:01,88.33,989.57,1011.26,180,21.53,19.53,-41,1
1598173331,2020-08-23 11:02,87.59,989.54,1011.23,180,21.58,19.45,-38,1
1598173391,2020-08-23 11:03,87.93,989.55,1011.24,180,21.63,19.56,-38,1
1598173451,2020-08-23 11:04,87.81,989.50,1011.19,180,21.68,19.59,-40,1
1598173511,2020-08-23 11:05,86.58,989.50,1011.19,180,21.75,19.43,-40,1
1598173571,2020-08-23 11:06,86.21,989.49,1011.18,180,21.81,19.42,-40,1
1598173631,2020-08-23 11:07,86.24,989.51,1011.20,180,21.89,19.50,-39,1
1598173692,2020-08-23 11:08,85.94,989.53,1011.22,180,21.93,19.49,-39,1
1598173752,2020-08-23 11:09,85.43,989.53,1011.22,180,21.92,19.38,-39,1
1598173812,2020-08-23 11:10,85.26,989.54,1011.22,180,22.01,19.44,-38,1
1598173872,2020-08-23 11:11,84.09,989.53,1011.22,180,22.02,19.22,-37,1
1598173932,2020-08-23 11:12,82.91,989.49,1011.18,180,22.01,18.99,-39,1
1598173992,2020-08-23 11:13,82.14,989.53,1011.21,180,22.00,18.83,-42,1
1598174053,2020-08-23 11:14,82.84,989.52,1011.20,180,22.05,19.01,-40,1
1598174176,2020-08-23 11:16,81.83,989.49,1011.18,180,22.12,18.89,-39,1
1598174237,2020-08-23 11:17,82.46,989.46,1011.15,180,22.19,19.08,-40,1
1598174297,2020-08-23 11:18,82.51,989.49,1011.18,180,22.25,19.15,-40,1
1598174357,2020-08-23 11:19,82.76,989.49,1011.18,180,22.31,19.25,-39,1
1598174417,2020-08-23 11:20,81.77,989.49,1011.18,180,22.36,19.11,-41,1
1598174478,2020-08-23 11:21,81.09,989.45,1011.14,180,22.38,18.99,-39,1
1598174538,2020-08-23 11:22,81.51,989.48,1011.17,180,22.45,19.14,-38,1
1598174598,2020-08-23 11:23,81.56,989.48,1011.17,180,22.45,19.16,-39,1
1598174662,2020-08-23 11:24,80.35,989.45,1011.14,180,22.43,18.89,-39,1
1598174722,2020-08-23 11:25,79.88,989.46,1011.15,180,22.36,18.73,-39,1
1598174782,2020-08-23 11:26,80.17,989.48,1011.16,180,22.31,18.74,-41,1
1598174842,2020-08-23 11:27,80.96,989.47,1011.15,180,22.38,18.97,-39,1
1598174902,2020-08-23 11:28,81.02,989.43,1011.12,180,22.41,19.01,-39,1
1598174962,2020-08-23 11:29,79.88,989.43,1011.11,180,22.42,18.79,-41,1
1598175022,2020-08-23 11:30,79.30,989.44,1011.13,180,22.41,18.67,-40,1
1598175082,2020-08-23 11:31,80.59,989.43,1011.12,180,22.48,18.99,-39,1
1598175143,2020-08-23 11:32,80.66,989.44,1011.12,180,22.49,19.01,-39,1
1598175203,2020-08-23 11:33,79.41,989.46,1011.14,180,22.49,18.77,-39,1
1598175263,2020-08-23 11:34,80.67,989.44,1011.13,180,22.47,19.00,-40,1
1598175323,2020-08-23 11:35,82.37,989.43,1011.12,180,22.41,19.27,-41,1
1598175383,2020-08-23 11:36,79.61,989.43,1011.12,180,22.42,18.74,-39,1
1598175443,2020-08-23 11:37,81.40,989.44,1011.13,180,22.48,19.15,-40,1
1598175503,2020-08-23 11:38,81.70,989.43,1011.11,180,22.49,19.22,-38,1
1598175563,2020-08-23 11:39,81.45,989.44,1011.12,180,22.56,19.24,-39,1
1598175623,2020-08-23 11:40,81.15,989.44,1011.13,180,22.50,19.12,-38,1
1598175683,2020-08-23 11:41,80.93,989.44,1011.13,180,22.61,19.19,-39,1
1598175743,2020-08-23 11:42,78.43,989.46,1011.15,180,22.62,18.69,-39,1
1598175803,2020-08-23 11:43,79.75,989.41,1011.10,180,22.65,18.99,-41,1
1598175863,2020-08-23 11:44,80.33,989.44,1011.13,180,22.72,19.17,-41,1
1598175923,2020-08-23 11:45,80.52,989.40,1011.09,180,22.75,19.24,-40,1
1598175984,2020-08-23 11:46,79.28,989.43,1011.11,180,22.83,19.07,-38,1
1598176044,2020-08-23 11:47,77.80,989.42,1011.11,180,22.84,18.78,-41,1
1598176104,2020-08-23 11:48,77.49,989.38,1011.07,180,22.85,18.72,-38,1
1598176164,2020-08-23 11:49,77.07,989.35,1011.03,180,22.96,18.74,-38,1
1598176224,2020-08-23 11:50,76.96,989.32,1011.01,180,22.92,18.68,-42,1
1598176284,2020-08-23 11:51,76.95,989.32,1011.00,180,23.02,18.78,-39,1
1598176344,2020-08-23 11:52,77.53,989.32,1011.01,180,23.06,18.94,-40,1
1598176405,2020-08-23 11:53,76.15,989.30,1010.99,180,23.09,18.68,-39,1
1598176465,2020-08-23 11:54,76.62,989.32,1011.00,180,23.25,18.93,-38,1
1598176525,2020-08-23 11:55,76.77,989.32,1011.01,180,23.33,19.04,-37,1
1598176585,2020-08-23 11:56,74.92,989.29,1010.97,180,23.34,18.66,-38,1
1598176645,2020-08-23 11:57,74.95,989.30,1010.98,180,23.34,18.66,-39,1
1598176705,2020-08-23 11:58,75.31,989.27,1010.96,180,23.44,18.84,-39,1
1598176765,2020-08-23 11:59,75.48,989.24,1010.93,180,23.52,18.95,-40,1
1598176825,2020-08-23 12:00,75.68,989.27,1010.96,180,23.66,19.13,-39,1
1598176885,2020-08-23 12:01,75.82,989.27,1010.96,180,23.60,19.10,-38,1
1598176945,2020-08-23 12:02,74.19,989.28,1010.96,180,23.67,18.82,-39,1
1598177005,2020-08-23 12:03,73.72,989.29,1010.97,180,23.69,18.74,-39,1
1598177065,2020-08-23 12:04,72.13,989.29,1010.98,180,23.86,18.55,-40,1
1598177125,2020-08-23 12:05,72.19,989.31,1011.00,180,23.96,18.66,-40,1
1598177185,2020-08-23 12:06,70.46,989.31,1011.00,180,24.03,18.34,-39,1
1598177245,2020-08-23 12:07,72.14,989.31,1010.99,180,24.14,18.82,-39,1
1598177305,2020-08-23 12:08,70.94,989.33,1011.01,180,24.25,18.66,-39,1
1598177365,2020-08-23 12:09,71.54,989.34,1011.02,180,24.19,18.74,-40,1
1598177426,2020-08-23 12:10,70.30,989.26,1010.95,180,24.06,18.33,-36,1
1598177486,2020-08-23 12:11,69.38,989.26,1010.95,180,24.12,18.18,-39,1
1598177546,2020-08-23 12:12,70.53,989.27,1010.96,180,24.18,18.50,-38,1
1598177606,2020-08-23 12:13,69.86,989.28,1010.97,180,24.23,18.40,-42,1
1598177666,2020-08-23 12:14,69.86,989.32,1011.01,180,24.16,18.33,-39,1
1598177726,2020-08-23 12:15,69.07,989.30,1010.98,180,24.19,18.18,-37,1
1598177786,2020-08-23 12:16,70.20,989.31,1011.00,180,24.25,18.49,-38,1
1598177846,2020-08-23 12:17,69.05,989.30,1010.99,180,24.24,18.22,-40,1
1598177906,2020-08-23 12:18,68.04,989.35,1011.04,180,24.20,17.95,-40,1
1598177966,2020-08-23 12:19,69.64,989.30,1010.99,180,24.16,18.28,-38,1
1598178026,2020-08-23 12:20,69.82,989.34,1011.03,180,24.27,18.42,-39,1
1598178086,2020-08-23 12:21,69.60,989.32,1011.01,180,24.29,18.40,-40,1
1598178146,2020-08-23 12:22,69.52,989.32,1011.01,180,24.16,18.25,-39,1
1598178206,2020-08-23 12:23,70.30,989.37,1011.06,180,24.28,18.55,-39,1
1598178266,2020-08-23 12:24,69.65,989.37,1011.06,180,24.25,18.37,-40,1
1598178327,2020-08-23 12:25,68.17,989.38,1011.07,180,24.28,18.05,-39,1
1598178387,2020-08-23 12:26,68.72,989.35,1011.04,180,24.26,18.16,-38,1
1598178447,2020-08-23 12:27,68.75,989.33,1011.02,180,24.34,18.25,-40,1
1598178507,2020-08-23 12:28,68.68,989.31,1010.99,180,24.36,18.25,-38,1
1598178567,2020-08-23 12:29,67.53,989.32,1011.01,180,24.39,18.01,-41,1
1598178627,2020-08-23 12:30,67.60,989.29,1010.98,180,24.44,18.07,-38,1
1598178687,2020-08-23 12:31,68.34,989.30,1010.99,180,24.51,18.31,-41,1
1598178747,2020-08-23 12:32,67.52,989.26,1010.95,180,24.49,18.10,-39,1
1598178807,2020-08-23 12:33,66.90,989.25,1010.94,180,24.53,17.99,-42,1
1598178867,2020-08-23 12:34,67.49,989.27,1010.95,180,24.58,18.18,-40,1
1598178928,2020-08-23 12:35,67.39,989.22,1010.91,180,24.62,18.20,-39,1
1598178988,2020-08-23 12:36,65.93,989.20,1010.89,180,24.62,17.85,-38,1
1598179048,2020-08-23 12:37,65.20,989.21,1010.90,180,24.60,17.65,-37,1
1598179108,2020-08-23 12:38,65.19,989.21,1010.89,180,24.64,17.69,-38,1
1598179168,2020-08-23 12:39,67.01,989.20,1010.88,180,24.52,18.01,-40,1
1598179228,2020-08-23 12:40,65.77,989.16,1010.85,180,24.57,17.76,-39,1
1598179288,2020-08-23 12:41,65.58,989.17,1010.86,180,24.57,17.71,-40,1
1598179348,2020-08-23 12:42,64.91,989.13,1010.81,180,24.47,17.46,-39,1
1598179409,2020-08-23 12:43,64.52,989.10,1010.78,180,24.35,17.25,-38,1
1598179469,2020-08-23 12:44,64.80,989.14,1010.82,180,24.36,17.33,-40,1
1598179529,2020-08-23 12:45,65.49,989.15,1010.84,180,24.39,17.52,-39,1
1598179589,2020-08-23 12:46,65.76,989.15,1010.84,180,24.41,17.61,-40,1
1598179649,2020-08-23 12:47,65.22,989.17,1010.85,180,24.42,17.48,-41,1
1598179709,2020-08-23 12:48,64.27,989.19,1010.87,180,24.41,17.24,-40,1
1598179769,2020-08-23 12:49,64.54,989.23,1010.91,180,24.33,17.23,-40,1
1598179829,2020-08-23 12:50,66.07,989.21,1010.89,180,24.33,17.61,-40,1
1598179889,2020-08-23 12:51,65.64,989.23,1010.92,180,24.35,17.52,-39,1
1598179949,2020-08-23 12:52,66.77,989.23,1010.91,180,24.33,17.77,-40,1
1598180010,2020-08-23 12:53,65.88,989.23,1010.92,180,24.37,17.60,-38,1
1598180070,2020-08-23 12:54,65.68,989.24,1010.93,180,24.26,17.44,-39,1
1598180130,2020-08-23 12:55,67.46,989.27,1010.96,180,24.24,17.85,-40,1
1598180190,2020-08-23 12:56,66.78,989.23,1010.92,180,24.13,17.58,-38,1
1598180251,2020-08-23 12:57,67.08,989.21,1010.89,180,24.16,17.68,-39,1
1598180311,2020-08-23 12:58,66.91,989.23,1010.91,180,24.16,17.64,-39,1
1598180371,2020-08-23 12:59,67.35,989.23,1010.92,180,24.25,17.83,-39,1
1598180431,2020-08-23 13:00,66.41,989.20,1010.89,180,24.29,17.65,-39,1
1598180491,2020-08-23 13:01,66.50,989.20,1010.89,180,24.28,17.66,-39,1
1598180551,2020-08-23 13:02,67.14,989.23,1010.92,180,24.32,17.85,-41,1
1598180611,2020-08-23 13:03,66.06,989.22,1010.91,180,24.33,17.60,-38,1
1598180671,2020-08-23 13:04,64.98,989.22,1010.90,180,24.30,17.31,-38,1
1598180732,2020-08-23 13:05,65.83,989.20,1010.88,180,24.33,17.55,-40,1
1598180792,2020-08-23 13:06,66.47,989.19,1010.88,180,24.35,17.72,-39,1
1598180852,2020-08-23 13:07,66.41,989.16,1010.85,180,24.38,17.73,-40,1
1598180912,2020-08-23 13:08,66.49,989.10,1010.79,180,24.42,17.79,-40,1
1598180972,2020-08-23 13:09,65.71,989.08,1010.76,180,24.43,17.61,-40,1
1598181033,2020-08-23 13:10,65.83,989.10,1010.78,180,24.47,17.68,-39,1
1598181093,2020-08-23 13:11,65.81,989.07,1010.76,180,24.49,17.69,-41,1
1598181153,2020-08-23 13:12,65.23,989.06,1010.75,180,24.52,17.58,-39,1
1598181213,2020-08-23 13:13,65.72,989.09,1010.77,180,24.56,17.74,-40,1
1598181273,2020-08-23 13:14,68.60,989.04,1010.73,180,24.31,18.18,-39,1
1598181334,2020-08-23 13:15,67.18,988.98,1010.67,180,24.49,18.02,-39,1
1598181394,2020-08-23 13:16,66.38,988.96,1010.65,180,24.59,17.93,-39,1
1598181454,2020-08-23 13:17,65.45,988.95,1010.64,180,24.65,17.76,-39,1
1598181514,2020-08-23 13:18,67.72,988.95,1010.64,180,24.57,18.23,-39,1
1598181575,2020-08-23 13:19,66.60,988.90,1010.59,180,24.45,17.85,-39,1
1598181635,2020-08-23 13:20,66.41,988.94,1010.63,180,24.65,17.99,-40,1
1598181695,2020-08-23 13:21,63.65,988.94,1010.62,180,24.64,17.31,-40,1
1598181755,2020-08-23 13:22,63.32,988.96,1010.64,180,24.63,17.22,-40,1
1598181815,2020-08-23 13:23,62.68,988.97,1010.66,180,24.67,17.09,-39,1
1598181875,2020-08-23 13:24,62.81,989.00,1010.69,180,24.63,17.09,-41,1
1598181935,2020-08-23 13:25,63.23,989.00,1010.69,180,24.66,17.22,-39,1
1598181995,2020-08-23 13:26,63.69,988.98,1010.67,180,24.71,17.38,-37,1
1598182056,2020-08-23 13:27,63.72,988.94,1010.62,180,24.78,17.46,-40,1
1598182116,2020-08-23 13:28,63.11,988.90,1010.59,180,24.80,17.32,-40,1
1598182176,2020-08-23 13:29,61.91,988.85,1010.54,180,24.80,17.02,-39,1
1598182236,2020-08-23 13:30,61.63,988.84,1010.53,180,24.74,16.89,-40,1
1598182296,2020-08-23 13:31,62.18,988.87,1010.56,180,24.70,17.00,-39,1
1598182356,2020-08-23 13:32,61.57,988.85,1010.53,180,24.67,16.81,-39,1
1598182416,2020-08-23 13:33,61.94,988.89,1010.58,180,24.67,16.91,-38,1
1598182476,2020-08-23 13:34,62.86,988.92,1010.60,180,24.57,17.04,-40,1
1598182536,2020-08-23 13:35,64.42,988.92,1010.60,180,24.48,17.35,-39,1
1598182596,2020-08-23 13:36,64.02,988.95,1010.64,180,24.40,17.17,-39,1
1598182657,2020-08-23 13:37,63.09,988.97,1010.65,180,24.27,16.82,-39,1
1598182717,2020-08-23 13:38,63.70,988.91,1010.59,180,24.08,16.79,-41,1
1598182777,2020-08-23 13:39,64.51,988.93,1010.62,180,24.02,16.93,-40,1
1598182837,2020-08-23 13:40,63.98,988.89,1010.58,180,24.15,16.93,-39,1
1598182897,2020-08-23 13:41,65.81,988.89,1010.58,180,24.06,17.29,-40,1
1598182957,2020-08-23 13:42,65.39,988.88,1010.57,180,24.01,17.14,-39,1
1598183017,2020-08-23 13:43,65.64,988.90,1010.59,180,24.03,17.22,-39,1
1598183078,2020-08-23 13:44,65.15,988.93,1010.61,180,24.05,17.12,-40,1
1598183138,2020-08-23 13:45,65.18,988.92,1010.61,180,24.01,17.09,-38,1
1598183198,2020-08-23 13:46,65.36,988.93,1010.62,180,24.04,17.16,-40,1
1598183258,2020-08-23 13:47,65.35,989.01,1010.70,180,24.03,17.15,-38,1
1598183318,2020-08-23 13:48,65.41,989.00,1010.69,180,23.99,17.12,-39,1
1598183378,2020-08-23 13:49,66.21,989.00,1010.68,180,23.99,17.31,-38,1
1598183438,2020-08-23 13:50,65.72,988.99,1010.68,180,23.95,17.16,-40,1
1598183498,2020-08-23 13:51,66.03,988.99,1010.68,180,23.95,17.23,-39,1
1598183559,2020-08-23 13:52,66.17,988.99,1010.67,180,23.95,17.27,-39,1
1598183619,2020-08-23 13:53,66.20,988.98,1010.67,180,23.91,17.24,-38,1
1598183679,2020-08-23 13:54,66.64,989.00,1010.69,180,23.90,17.33,-39,1
1598183739,2020-08-23 13:55,67.32,989.03,1010.72,180,23.86,17.45,-39,1
1598183799,2020-08-23 13:56,66.54,989.09,1010.77,180,23.86,17.27,-39,1
1598183859,2020-08-23 13:57,67.70,989.20,1010.88,180,23.79,17.48,-39,1
1598183919,2020-08-23 13:58,67.43,989.18,1010.87,180,23.72,17.35,-41,1
1598183979,2020-08-23 13:59,68.66,989.20,1010.89,180,23.68,17.59,-39,1
1598184039,2020-08-23 14:00,68.70,989.21,1010.90,180,23.63,17.56,-38,1
1598184099,2020-08-23 14:01,68.79,989.20,1010.88,180,23.55,17.50,-38,1
1598184159,2020-08-23 14:02,72.24,989.28,1010.97,180,23.33,18.07,-37,1
1598184219,2020-08-23 14:03,70.19,989.26,1010.95,180,23.30,17.58,-39,1
1598184280,2020-08-23 14:04,73.91,989.28,1010.97,180,23.20,18.31,-39,1
1598184340,2020-08-23 14:05,75.39,989.30,1010.98,180,23.03,18.46,-39,1
1598184400,2020-08-23 14:06,73.98,989.42,1011.10,180,22.77,17.91,-38,1
1598184460,2020-08-23 14:07,75.55,989.42,1011.11,180,22.51,17.99,-37,1
1598184520,2020-08-23 14:08,74.68,989.55,1011.24,180,22.30,17.60,-38,1
1598184580,2020-08-23 14:09,75.01,989.70,1011.39,180,22.15,17.53,-38,1
1598184640,2020-08-23 14:10,73.32,989.77,1011.45,180,21.97,16.99,-39,1
1598184700,2020-08-23 14:11,74.57,989.79,1011.48,180,21.74,17.04,-40,1
1598184760,2020-08-23 14:12,76.33,989.89,1011.58,180,21.49,17.17,-42,1
1598184820,2020-08-23 14:13,78.65,989.90,1011.59,180,21.14,17.30,-45,1
1598184880,2020-08-23 14:14,77.79,989.95,1011.64,180,20.93,16.92,-48,1
1598184940,2020-08-23 14:15,79.08,989.94,1011.62,180,20.73,16.99,-46,1
1598185001,2020-08-23 14:16,78.91,989.88,1011.57,180,20.47,16.70,-47,1
1598185062,2020-08-23 14:17,81.01,989.89,1011.57,180,20.17,16.82,-48,1
1598185122,2020-08-23 14:18,82.29,989.86,1011.54,180,19.91,16.82,-47,1
1598185182,2020-08-23 14:19,81.24,989.77,1011.46,180,19.74,16.45,-47,1
1598185243,2020-08-23 14:20,82.66,989.80,1011.48,180,19.50,16.49,-48,1
1598185303,2020-08-23 14:21,82.95,989.75,1011.43,180,19.31,16.36,-47,1
1598185363,2020-08-23 14:22,82.97,989.67,1011.36,180,19.13,16.18,-47,1
1598185423,2020-08-23 14:23,84.34,989.71,1011.40,180,18.93,16.24,-46,1
1598185483,2020-08-23 14:24,84.09,989.66,1011.34,180,18.78,16.05,-46,1
1598185543,2020-08-23 14:25,84.93,989.59,1011.28,180,18.64,16.07,-47,1
1598185603,2020-08-23 14:26,87.90,989.58,1011.27,180,18.50,16.47,-48,1
1598185663,2020-08-23 14:27,87.98,989.54,1011.23,180,18.39,16.38,-49,1
1598185724,2020-08-23 14:28,89.23,989.48,1011.17,180,18.29,16.50,-47,1
1598185784,2020-08-23 14:29,89.86,989.44,1011.13,180,18.19,16.51,-48,1
1598185844,2020-08-23 14:30,91.29,989.43,1011.11,180,18.11,16.68,-48,1
1598185904,2020-08-23 14:31,91.12,989.40,1011.09,180,18.07,16.61,-48,1
1598185964,2020-08-23 14:32,91.58,989.37,1011.06,180,18.03,16.65,-48,1
1598186024,2020-08-23 14:33,91.95,989.39,1011.08,180,18.00,16.69,-48,1
1598186084,2020-08-23 14:34,93.27,989.39,1011.08,180,17.93,16.84,-48,1
1598186145,2020-08-23 14:35,93.71,989.38,1011.06,180,17.88,16.87,-49,1
1598186205,2020-08-23 14:36,94.11,989.41,1011.09,180,17.87,16.92,-48,1
1598186265,2020-08-23 14:37,93.67,989.39,1011.08,180,17.85,16.83,-49,1
1598186325,2020-08-23 14:38,94.39,989.37,1011.06,180,17.85,16.95,-51,1
1598186385,2020-08-23 14:39,95.55,989.32,1011.00,180,17.83,17.12,-49,1
1598186445,2020-08-23 14:40,95.79,989.33,1011.02,180,17.81,17.14,-48,1
1598186505,2020-08-23 14:41,95.75,989.33,1011.02,180,17.80,17.13,-47,1
1598186565,2020-08-23 14:42,96.92,989.33,1011.02,180,17.78,17.30,-51,1
1598186626,2020-08-23 14:43,96.65,989.34,1011.03,180,17.79,17.26,-48,1
1598186686,2020-08-23 14:44,96.82,989.32,1011.00,180,17.79,17.29,-47,1
1598186746,2020-08-23 14:45,97.39,989.30,1010.99,180,17.79,17.38,-48,1
1598186806,2020-08-23 14:46,97.55,989.27,1010.96,180,17.79,17.41,-49,1
1598186866,2020-08-23 14:47,98.34,989.24,1010.93,180,17.78,17.53,-48,1
1598186926,2020-08-23 14:48,98.12,989.25,1010.93,180,17.79,17.50,-48,1
1598186986,2020-08-23 14:49,98.30,989.21,1010.89,180,17.79,17.53,-48,1
1598187047,2020-08-23 14:50,98.83,989.22,1010.91,180,17.79,17.62,-48,1
1598187107,2020-08-23 14:51,98.43,989.20,1010.88,180,17.81,17.57,-48,1
1598187167,2020-08-23 14:52,99.30,989.19,1010.87,180,17.81,17.71,-48,1
1598187227,2020-08-23 14:53,99.54,989.17,1010.86,180,17.81,17.75,-48,1
1598187287,2020-08-23 14:54,98.51,989.17,1010.85,180,17.80,17.58,-47,1
1598187347,2020-08-23 14:55,98.98,989.18,1010.86,180,17.79,17.64,-48,1
1598187407,2020-08-23 14:56,98.88,989.15,1010.83,180,17.80,17.64,-49,1
1598187467,2020-08-23 14:57,98.16,989.11,1010.79,180,17.82,17.54,-48,1
1598187528,2020-08-23 14:58,98.10,989.10,1010.79,180,17.83,17.54,-46,1
1598187588,2020-08-23 14:59,98.72,989.06,1010.75,180,17.85,17.66,-49,1
1598187648,2020-08-23 15:00,98.73,989.05,1010.73,180,17.88,17.69,-49,1
1598187708,2020-08-23 15:01,99.30,989.00,1010.69,180,17.90,17.80,-49,1
1598187768,2020-08-23 15:02,99.31,988.99,1010.68,180,17.93,17.83,-47,1
1598187828,2020-08-23 15:03,99.31,988.99,1010.68,180,17.97,17.87,-49,1
1598187888,2020-08-23 15:04,99.57,989.00,1010.69,180,17.99,17.94,-49,1
1598187948,2020-08-23 15:05,99.44,988.98,1010.67,180,18.02,17.94,-50,1
1598188008,2020-08-23 15:06,99.83,988.97,1010.66,180,18.06,18.05,-53,1
1598188132,2020-08-23 15:08,100.00,988.94,1010.63,180,18.10,18.11,-49,1
1598188194,2020-08-23 15:09,100.00,988.94,1010.63,180,18.12,18.13,-51,1
1598188254,2020-08-23 15:10,100.00,988.94,1010.62,180,18.16,18.17,-50,1
1598188314,2020-08-23 15:11,100.00,988.94,1010.63,180,18.19,18.20,-51,1
1598188435,2020-08-23 15:13,100.00,988.95,1010.64,180,18.24,18.25,-49,1
1598188495,2020-08-23 15:14,100.00,988.93,1010.61,180,18.26,18.27,-47,1
1598188555,2020-08-23 15:15,100.00,988.93,1010.61,180,18.29,18.30,-50,1
1598188615,2020-08-23 15:16,100.00,988.94,1010.62,180,18.32,18.33,-49,1
1598188675,2020-08-23 15:17,100.00,988.93,1010.61,180,18.34,18.35,-46,1
1598188735,2020-08-23 15:18,100.00,988.91,1010.60,180,18.36,18.37,-47,1
1598188795,2020-08-23 15:19,100.00,988.90,1010.58,180,18.39,18.40,-52,1
1598188855,2020-08-23 15:20,100.00,988.88,1010.56,180,18.41,18.42,-52,1
1598188915,2020-08-23 15:21,100.00,988.87,1010.56,180,18.44,18.45,-47,1
1598188975,2020-08-23 15:22,100.00,988.82,1010.50,180,18.45,18.46,-51,1
1598189035,2020-08-23 15:23,100.00,988.78,1010.47,180,18.49,18.50,-48,1
1598189096,2020-08-23 15:24,100.00,988.78,1010.46,180,18.53,18.54,-46,1
1598189156,2020-08-23 15:25,100.00,988.76,1010.44,180,18.55,18.56,-43,1
1598189216,2020-08-23 15:26,100.00,988.74,1010.42,180,18.57,18.58,-48,1
1598189276,2020-08-23 15:27,100.00,988.73,1010.42,180,18.61,18.62,-44,1
1598189336,2020-08-23 15:28,100.00,988.72,1010.41,180,18.65,18.66,-47,1
1598189396,2020-08-23 15:29,100.00,988.71,1010.40,180,18.69,18.70,-49,1
1598189456,2020-08-23 15:30,100.00,988.71,1010.40,180,18.74,18.75,-45,1
1598189516,2020-08-23 15:31,100.00,988.74,1010.43,180,18.77,18.78,-46,1
1598189576,2020-08-23 15:32,100.00,988.77,1010.46,180,18.80,18.81,-45,1
1598189636,2020-08-23 15:33,100.00,988.80,1010.48,180,18.83,18.84,-43,1
1598189697,2020-08-23 15:34,100.00,988.81,1010.49,180,18.83,18.84,-47,1
1598189757,2020-08-23 15:35,100.00,988.82,1010.51,180,18.85,18.87,-45,1
1598189817,2020-08-23 15:36,100.00,988.85,1010.53,180,18.89,18.91,-41,1
1598189877,2020-08-23 15:37,100.00,988.86,1010.54,180,18.93,18.95,-42,1
1598189937,2020-08-23 15:38,100.00,988.85,1010.54,180,18.97,18.99,-43,1
1598189997,2020-08-23 15:39,100.00,988.82,1010.51,180,19.02,19.04,-43,1
1598190057,2020-08-23 15:40,100.00,988.79,1010.48,180,19.05,19.07,-41,1
1598190117,2020-08-23 15:41,100.00,988.76,1010.45,180,19.09,19.11,-45,1
1598190177,2020-08-23 15:42,100.00,988.75,1010.43,180,19.12,19.14,-42,1
1598190238,2020-08-23 15:43,100.00,988.75,1010.44,180,19.15,19.17,-41,1
1598190298,2020-08-23 15:44,100.00,988.77,1010.46,180,19.17,19.19,-42,1
1598190358,2020-08-23 15:45,100.00,988.80,1010.49,180,19.19,19.21,-42,1
1598190418,2020-08-23 15:46,100.00,988.77,1010.46,180,19.22,19.24,-41,1
1598190478,2020-08-23 15:47,100.00,988.79,1010.47,180,19.23,19.25,-38,1
1598190538,2020-08-23 15:48,100.00,988.81,1010.50,180,19.26,19.28,-41,1
1598190598,2020-08-23 15:49,100.00,988.79,1010.48,180,19.24,19.26,-40,1
1598190659,2020-08-23 15:50,100.00,988.79,1010.47,180,19.27,19.29,-41,1
1598190782,2020-08-23 15:53,100.00,988.78,1010.46,180,19.33,19.35,-41,1
1598190842,2020-08-23 15:54,100.00,988.77,1010.46,180,19.34,19.36,-42,1
1598190902,2020-08-23 15:55,100.00,988.80,1010.49,180,19.35,19.37,-40,1
1598190962,2020-08-23 15:56,100.00,988.82,1010.51,180,19.38,19.40,-40,1
1598191142,2020-08-23 15:59,100.00,988.82,1010.50,180,19.39,19.41,-40,1
1598191202,2020-08-23 16:00,100.00,988.85,1010.54,180,19.42,19.44,-40,1
1598191262,2020-08-23 16:01,100.00,988.80,1010.48,180,19.42,19.44,-41,1
1598191323,2020-08-23 16:02,100.00,988.77,1010.46,180,19.43,19.45,-40,1
1598191443,2020-08-23 16:04,100.00,988.78,1010.46,180,19.46,19.48,-39,1
1598191503,2020-08-23 16:05,100.00,988.76,1010.45,180,19.45,19.47,-41,1
1598191563,2020-08-23 16:06,100.00,988.76,1010.45,180,19.47,19.49,-39,1
1598191684,2020-08-23 16:08,100.00,988.72,1010.40,180,19.49,19.51,-40,1
1598191744,2020-08-23 16:09,100.00,988.72,1010.40,180,19.51,19.53,-41,1
1598191804,2020-08-23 16:10,100.00,988.71,1010.40,180,19.51,19.53,-41,1
1598191864,2020-08-23 16:11,100.00,988.72,1010.40,180,19.54,19.56,-40,1
1598191924,2020-08-23 16:12,100.00,988.70,1010.39,180,19.56,19.58,-42,1
1598192044,2020-08-23 16:14,100.00,988.71,1010.40,180,19.62,19.64,-40,1
1598192104,2020-08-23 16:15,100.00,988.72,1010.40,180,19.66,19.68,-39,1
1598192164,2020-08-23 16:16,100.00,988.67,1010.36,180,19.70,19.72,-39,1
1598192224,2020-08-23 16:17,100.00,988.67,1010.35,180,19.75,19.77,-39,1
1598192344,2020-08-23 16:19,100.00,988.62,1010.31,180,19.84,19.86,-39,1
1598192404,2020-08-23 16:20,100.00,988.64,1010.33,180,19.89,19.91,-38,1
1598192464,2020-08-23 16:21,100.00,988.66,1010.34,180,19.94,19.96,-40,1
1598192524,2020-08-23 16:22,100.00,988.66,1010.35,180,19.95,19.97,-39,1
1598192585,2020-08-23 16:23,100.00,988.64,1010.32,180,19.97,19.99,-39,1
1598192645,2020-08-23 16:24,100.00,988.67,1010.35,180,20.00,20.02,-38,1
1598192705,2020-08-23 16:25,100.00,988.67,1010.36,180,20.05,20.07,-40,1
1598192765,2020-08-23 16:26,100.00,988.67,1010.36,180,20.09,20.11,-39,1
1598192825,2020-08-23 16:27,100.00,988.66,1010.34,180,20.11,20.13,-38,1
1598192885,2020-08-23 16:28,100.00,988.61,1010.30,180,20.15,20.17,-41,1
1598192945,2020-08-23 16:29,100.00,988.61,1010.29,180,20.18,20.20,-38,1
1598193005,2020-08-23 16:30,100.00,988.62,1010.30,180,20.20,20.22,-39,1
1598193065,2020-08-23 16:31,100.00,988.60,1010.29,180,20.24,20.26,-39,1
1598193125,2020-08-23 16:32,100.00,988.60,1010.29,180,20.29,20.31,-38,1
1598193185,2020-08-23 16:33,100.00,988.58,1010.27,180,20.31,20.33,-38,1
1598193306,2020-08-23 16:35,100.00,988.51,1010.19,180,20.35,20.37,-38,1
1598193366,2020-08-23 16:36,100.00,988.49,1010.18,180,20.38,20.40,-40,1
1598193426,2020-08-23 16:37,100.00,988.47,1010.16,180,20.41,20.43,-38,1
1598193486,2020-08-23 16:38,100.00,988.46,1010.15,180,20.44,20.46,-40,1
1598193546,2020-08-23 16:39,100.00,988.46,1010.15,180,20.46,20.48,-38,1
1598193606,2020-08-23 16:40,100.00,988.46,1010.15,180,20.47,20.49,-39,1
1598193666,2020-08-23 16:41,100.00,988.46,1010.14,180,20.49,20.51,-38,1
1598193726,2020-08-23 16:42,100.00,988.44,1010.13,180,20.52,20.54,-38,1
1598193786,2020-08-23 16:43,100.00,988.43,1010.12,180,20.55,20.57,-38,1
1598193847,2020-08-23 16:44,100.00,988.47,1010.15,180,20.59,20.61,-38,1
1598193967,2020-08-23 16:46,99.45,988.45,1010.14,180,20.61,20.54,-38,1
1598194027,2020-08-23 16:47,99.78,988.45,1010.14,180,20.65,20.63,-38,1
1598194087,2020-08-23 16:48,99.75,988.42,1010.11,180,20.69,20.67,-39,1
1598194147,2020-08-23 16:49,99.71,988.40,1010.09,180,20.71,20.68,-37,1
1598194207,2020-08-23 16:50,99.92,988.42,1010.10,180,20.70,20.70,-38,1
1598194267,2020-08-23 16:51,100.00,988.41,1010.10,180,20.73,20.75,-38,1
1598194327,2020-08-23 16:52,98.83,988.37,1010.06,180,20.72,20.55,-38,1
1598194388,2020-08-23 16:53,99.11,988.42,1010.11,180,20.77,20.64,-40,1
1598194448,2020-08-23 16:54,97.37,988.41,1010.10,180,20.73,20.31,-40,1
1598194508,2020-08-23 16:55,98.16,988.42,1010.11,180,20.75,20.46,-37,1
1598194568,2020-08-23 16:56,97.75,988.45,1010.14,180,20.74,20.39,-39,1
1598194628,2020-08-23 16:57,98.08,988.41,1010.10,180,20.78,20.48,-38,1
1598194688,2020-08-23 16:58,97.86,988.41,1010.10,180,20.80,20.46,-38,1
1598194748,2020-08-23 16:59,98.31,988.39,1010.07,180,20.82,20.56,-37,1
1598194808,2020-08-23 17:00,98.27,988.39,1010.07,180,20.82,20.55,-38,1
1598194869,2020-08-23 17:01,98.28,988.39,1010.08,180,20.85,20.58,-38,1
1598194929,2020-08-23 17:02,98.11,988.37,1010.05,180,20.85,20.56,-36,1
1598194989,2020-08-23 17:03,98.00,988.38,1010.07,180,20.88,20.57,-38,1
1598195049,2020-08-23 17:04,97.92,988.36,1010.05,180,20.88,20.55,-37,1
1598195109,2020-08-23 17:05,98.09,988.39,1010.08,180,20.92,20.62,-38,1
1598195169,2020-08-23 17:06,98.41,988.36,1010.05,180,20.94,20.69,-38,1
1598195229,2020-08-23 17:07,98.41,988.39,1010.08,180,20.98,20.74,-38,1
1598195289,2020-08-23 17:08,98.69,988.37,1010.06,180,20.99,20.79,-38,1
1598195349,2020-08-23 17:09,99.41,988.37,1010.05,180,21.01,20.93,-37,1
1598195409,2020-08-23 17:10,99.09,988.38,1010.07,180,21.04,20.91,-38,1
1598195470,2020-08-23 17:11,98.42,988.37,1010.05,180,21.03,20.79,-37,1
1598195530,2020-08-23 17:12,98.59,988.36,1010.05,180,21.05,20.83,-39,1
1598195590,2020-08-23 17:13,98.51,988.36,1010.04,180,21.09,20.86,-38,1
1598195650,2020-08-23 17:14,98.60,988.36,1010.05,180,21.11,20.90,-38,1
1598195710,2020-08-23 17:15,98.64,988.39,1010.08,180,21.14,20.93,-38,1
1598195770,2020-08-23 17:16,98.73,988.36,1010.05,180,21.16,20.97,-38,1
1598195831,2020-08-23 17:17,97.45,988.36,1010.05,180,21.15,20.75,-37,1
1598195891,2020-08-23 17:18,97.71,988.37,1010.06,180,21.20,20.84,-37,1
1598195951,2020-08-23 17:19,98.10,988.39,1010.07,180,21.24,20.94,-38,1
1598196011,2020-08-23 17:20,98.24,988.36,1010.05,180,21.27,21.00,-40,1
1598196071,2020-08-23 17:21,97.40,988.39,1010.08,180,21.27,20.86,-38,1
1598196132,2020-08-23 17:22,97.36,988.38,1010.07,180,21.30,20.88,-38,1
1598196192,2020-08-23 17:23,96.78,988.36,1010.05,180,21.32,20.80,-38,1
1598196252,2020-08-23 17:24,97.12,988.32,1010.00,180,21.36,20.90,-39,1
1598196312,2020-08-23 17:25,97.24,988.35,1010.04,180,21.38,20.94,-39,1
1598196372,2020-08-23 17:26,97.22,988.35,1010.04,180,21.40,20.96,-38,1
1598196433,2020-08-23 17:27,97.21,988.33,1010.01,180,21.43,20.99,-38,1
1598196493,2020-08-23 17:28,97.20,988.34,1010.03,180,21.44,20.99,-40,1
1598196553,2020-08-23 17:29,97.21,988.33,1010.02,180,21.44,20.99,-39,1
1598196613,2020-08-23 17:30,97.41,988.32,1010.01,180,21.44,21.03,-38,1
1598196673,2020-08-23 17:31,97.23,988.33,1010.02,180,21.45,21.01,-37,1
1598196733,2020-08-23 17:32,97.47,988.31,1010.00,180,21.45,21.05,-36,1
1598196794,2020-08-23 17:33,97.44,988.28,1009.97,180,21.45,21.04,-38,1
1598196854,2020-08-23 17:34,97.24,988.26,1009.94,180,21.46,21.02,-40,1
1598196914,2020-08-23 17:35,97.25,988.29,1009.97,180,21.46,21.02,-39,1
1598196974,2020-08-23 17:36,97.47,988.28,1009.97,180,21.47,21.07,-39,1
1598197034,2020-08-23 17:37,97.43,988.29,1009.98,180,21.48,21.07,-39,1
1598197094,2020-08-23 17:38,97.46,988.30,1009.99,180,21.49,21.09,-37,1
1598197155,2020-08-23 17:39,97.57,988.29,1009.97,180,21.50,21.11,-38,1
1598197215,2020-08-23 17:40,97.71,988.24,1009.93,180,21.51,21.15,-38,1
1598197275,2020-08-23 17:41,97.79,988.25,1009.93,180,21.51,21.16,-39,1
1598197335,2020-08-23 17:42,97.78,988.25,1009.93,180,21.52,21.17,-38,1
1598197395,2020-08-23 17:43,97.66,988.26,1009.94,180,21.54,21.17,-37,1
1598197455,2020-08-23 17:44,97.43,988.23,1009.92,180,21.53,21.12,-37,1
1598197515,2020-08-23 17:45,97.53,988.23,1009.92,180,21.55,21.16,-36,1
1598197575,2020-08-23 17:46,98.02,988.22,1009.91,180,21.55,21.24,-37,1
1598197635,2020-08-23 17:47,97.55,988.23,1009.92,180,21.57,21.18,-39,1
1598197695,2020-08-23 17:48,97.64,988.25,1009.93,180,21.60,21.23,-38,1
1598197756,2020-08-23 17:49,97.75,988.23,1009.92,180,21.60,21.24,-39,1
1598197816,2020-08-23 17:50,97.77,988.26,1009.94,180,21.63,21.28,-37,1
1598197876,2020-08-23 17:51,97.67,988.25,1009.93,180,21.64,21.27,-39,1
1598197936,2020-08-23 17:52,97.20,988.22,1009.90,180,21.66,21.21,-38,1
1598197996,2020-08-23 17:53,96.34,988.20,1009.89,180,21.67,21.08,-38,1
1598198056,2020-08-23 17:54,96.30,988.22,1009.90,180,21.68,21.08,-38,1
1598198116,2020-08-23 17:55,96.32,988.19,1009.88,180,21.71,21.11,-37,1
1598198176,2020-08-23 17:56,94.06,988.21,1009.90,180,21.70,20.72,-38,1
1598198237,2020-08-23 17:57,94.98,988.19,1009.88,180,21.74,20.92,-38,1
1598198297,2020-08-23 17:58,93.82,988.21,1009.90,180,21.72,20.70,-38,1
1598198357,2020-08-23 17:59,94.35,988.20,1009.88,180,21.75,20.82,-37,1
1598198417,2020-08-23 18:00,94.52,988.20,1009.89,180,21.77,20.87,-38,1
1598198477,2020-08-23 18:01,92.87,988.19,1009.88,180,21.75,20.56,-38,1
1598198537,2020-08-23 18:02,92.89,988.21,1009.89,180,21.77,20.58,-39,1
1598198597,2020-08-23 18:03,92.23,988.20,1009.88,180,21.77,20.47,-38,1
1598198657,2020-08-23 18:04,92.25,988.19,1009.87,180,21.78,20.48,-38,1
1598198718,2020-08-23 18:05,92.35,988.20,1009.89,180,21.81,20.53,-38,1
1598198778,2020-08-23 18:06,92.61,988.23,1009.92,180,21.80,20.56,-38,1
1598198838,2020-08-23 18:07,92.30,988.25,1009.94,180,21.81,20.52,-36,1
1598198899,2020-08-23 18:08,92.80,988.23,1009.92,180,21.83,20.63,-38,1
1598198959,2020-08-23 18:09,92.13,988.22,1009.91,180,21.82,20.50,-39,1
1598199019,2020-08-23 18:10,92.41,988.24,1009.92,180,21.83,20.56,-40,1
1598199079,2020-08-23 18:11,92.33,988.24,1009.92,180,21.81,20.53,-40,1
1598199139,2020-08-23 18:12,92.53,988.26,1009.94,180,21.83,20.58,-38,1
1598199199,2020-08-23 18:13,92.54,988.30,1009.99,180,21.82,20.57,-38,1
1598199259,2020-08-23 18:14,92.57,988.27,1009.95,180,21.82,20.58,-39,1
1598199319,2020-08-23 18:15,92.69,988.29,1009.98,180,21.82,20.60,-38,1
1598199380,2020-08-23 18:16,92.67,988.32,1010.01,180,21.82,20.59,-38,1
1598199440,2020-08-23 18:17,92.85,988.29,1009.98,180,21.83,20.64,-38,1
1598199500,2020-08-23 18:18,92.01,988.29,1009.97,180,21.79,20.45,-39,1
1598199561,2020-08-23 18:19,92.63,988.28,1009.97,180,21.81,20.58,-38,1
1598199621,2020-08-23 18:20,92.43,988.28,1009.97,180,21.80,20.53,-40,1
1598199682,2020-08-23 18:21,91.76,988.29,1009.97,180,21.77,20.39,-38,1
1598199742,2020-08-23 18:22,92.60,988.27,1009.96,180,21.77,20.53,-37,1
1598199802,2020-08-23 18:23,91.60,988.27,1009.96,180,21.75,20.34,-38,1
1598199862,2020-08-23 18:24,91.67,988.29,1009.97,180,21.74,20.34,-36,1
1598199922,2020-08-23 18:25,90.85,988.29,1009.98,180,21.71,20.17,-39,1
1598199982,2020-08-23 18:26,91.24,988.30,1009.99,180,21.69,20.22,-37,1
1598200042,2020-08-23 18:27,91.27,988.30,1009.99,180,21.70,20.23,-38,1
1598200103,2020-08-23 18:28,91.33,988.28,1009.97,180,21.69,20.23,-36,1
1598200163,2020-08-23 18:29,91.46,988.26,1009.95,180,21.67,20.23,-37,1
1598200223,2020-08-23 18:30,94.07,988.25,1009.94,180,21.63,20.65,-39,1
1598200283,2020-08-23 18:31,92.23,988.23,1009.92,180,21.60,20.30,-38,1
1598200343,2020-08-23 18:32,92.24,988.22,1009.91,180,21.58,20.28,-39,1
1598200404,2020-08-23 18:33,92.42,988.21,1009.90,180,21.54,20.27,-39,1
1598200464,2020-08-23 18:34,92.72,988.21,1009.89,180,21.50,20.29,-38,1
1598200524,2020-08-23 18:35,93.00,988.19,1009.88,180,21.47,20.31,-39,1
1598200584,2020-08-23 18:36,93.26,988.20,1009.89,180,21.42,20.30,-38,1
1598200644,2020-08-23 18:37,93.39,988.21,1009.89,180,21.38,20.28,-40,1
1598200704,2020-08-23 18:38,93.49,988.22,1009.91,180,21.34,20.26,-39,1
1598200764,2020-08-23 18:39,93.76,988.25,1009.93,180,21.31,20.28,-38,1
1598200824,2020-08-23 18:40,94.37,988.24,1009.93,180,21.26,20.34,-38,1
1598200884,2020-08-23 18:41,94.82,988.25,1009.94,180,21.21,20.36,-38,1
1598200944,2020-08-23 18:42,95.72,988.26,1009.94,180,21.15,20.45,-39,1
1598201005,2020-08-23 18:43,95.72,988.23,1009.92,180,21.08,20.39,-38,1
1598201065,2020-08-23 18:44,95.42,988.27,1009.95,180,21.07,20.32,-39,1
1598201125,2020-08-23 18:45,95.36,988.22,1009.91,180,21.02,20.26,-39,1
1598201185,2020-08-23 18:46,95.31,988.21,1009.89,180,20.98,20.22,-38,1
1598201245,2020-08-23 18:47,95.20,988.19,1009.87,180,20.93,20.15,-39,1
1598201305,2020-08-23 18:48,95.43,988.19,1009.87,180,20.89,20.15,-40,1
1598201365,2020-08-23 18:49,95.95,988.19,1009.88,180,20.85,20.20,-39,1
1598201425,2020-08-23 18:50,95.90,988.16,1009.85,180,20.79,20.13,-38,1
1598201485,2020-08-23 18:51,96.41,988.21,1009.90,180,20.73,20.15,-39,1
1598201545,2020-08-23 18:52,96.13,988.22,1009.91,180,20.70,20.08,-38,1
1598201606,2020-08-23 18:53,96.11,988.23,1009.92,180,20.67,20.04,-40,1
1598201666,2020-08-23 18:54,96.80,988.23,1009.91,180,20.62,20.11,-40,1
1598201726,2020-08-23 18:55,96.18,988.20,1009.89,180,20.60,19.99,-37,1
1598201786,2020-08-23 18:56,96.34,988.21,1009.89,180,20.55,19.96,-40,1
1598201846,2020-08-23 18:57,97.00,988.19,1009.88,180,20.51,20.03,-37,1
1598201906,2020-08-23 18:58,96.76,988.22,1009.90,180,20.48,19.96,-37,1
1598201966,2020-08-23 18:59,96.64,988.21,1009.90,180,20.44,19.90,-39,1
1598202026,2020-08-23 19:00,96.62,988.20,1009.89,180,20.41,19.87,-38,1
1598202086,2020-08-23 19:01,96.94,988.18,1009.86,180,20.37,19.88,-38,1
1598202146,2020-08-23 19:02,97.33,988.17,1009.85,180,20.32,19.90,-38,1
1598202206,2020-08-23 19:03,97.84,988.17,1009.86,180,20.27,19.93,-38,1
1598202266,2020-08-23 19:04,98.02,988.15,1009.84,180,20.24,19.93,-37,1
1598202326,2020-08-23 19:05,97.37,988.16,1009.84,180,20.22,19.80,-40,1
1598202387,2020-08-23 19:06,97.47,988.13,1009.82,180,20.19,19.79,-40,1
1598202447,2020-08-23 19:07,97.36,988.17,1009.86,180,20.16,19.74,-36,1
1598202507,2020-08-23 19:08,97.53,988.16,1009.85,180,20.13,19.74,-38,1
1598202567,2020-08-23 19:09,97.48,988.16,1009.85,180,20.11,19.71,-39,1
1598202627,2020-08-23 19:10,97.68,988.18,1009.86,180,20.10,19.74,-40,1
1598202687,2020-08-23 19:11,97.51,988.14,1009.83,180,20.10,19.71,-38,1
1598202747,2020-08-23 19:12,98.00,988.13,1009.81,180,20.07,19.76,-40,1
1598202807,2020-08-23 19:13,97.42,988.15,1009.84,180,20.06,19.65,-39,1
1598202867,2020-08-23 19:14,96.66,988.15,1009.84,180,20.09,19.56,-39,1
1598202927,2020-08-23 19:15,96.89,988.15,1009.84,180,20.10,19.61,-37,1
1598202988,2020-08-23 19:16,96.74,988.14,1009.83,180,20.09,19.57,-39,1
1598203048,2020-08-23 19:17,96.68,988.13,1009.82,180,20.10,19.57,-38,1
1598203108,2020-08-23 19:18,96.55,988.13,1009.81,180,20.11,19.56,-39,1
1598203168,2020-08-23 19:19,96.58,988.12,1009.81,180,20.11,19.56,-39,1
1598203228,2020-08-23 19:20,95.88,988.14,1009.83,180,20.13,19.47,-39,1
1598203288,2020-08-23 19:21,96.10,988.09,1009.78,180,20.14,19.51,-39,1
1598203348,2020-08-23 19:22,96.36,988.13,1009.82,180,20.13,19.55,-38,1
1598203408,2020-08-23 19:23,96.40,988.08,1009.76,180,20.13,19.55,-39,1
1598203468,2020-08-23 19:24,96.04,988.10,1009.78,180,20.14,19.50,-40,1
1598203529,2020-08-23 19:25,94.91,988.10,1009.78,180,20.12,19.29,-40,1
1598203589,2020-08-23 19:26,95.91,988.13,1009.81,180,20.12,19.46,-40,1
1598203649,2020-08-23 19:27,94.56,988.12,1009.80,180,20.13,19.24,-40,1
1598203709,2020-08-23 19:28,94.69,988.12,1009.80,180,20.15,19.29,-39,1
1598203769,2020-08-23 19:29,94.35,988.11,1009.79,180,20.15,19.23,-39,1
1598203829,2020-08-23 19:30,94.68,988.12,1009.81,180,20.17,19.30,-38,1
1598203889,2020-08-23 19:31,94.89,988.12,1009.81,180,20.17,19.34,-39,1
1598203949,2020-08-23 19:32,94.99,988.16,1009.85,180,20.14,19.33,-38,1
1598204010,2020-08-23 19:33,94.85,988.12,1009.81,180,20.16,19.32,-38,1
1598204070,2020-08-23 19:34,95.15,988.14,1009.83,180,20.14,19.35,-39,1
1598204130,2020-08-23 19:35,95.36,988.17,1009.86,180,20.13,19.38,-38,1
1598204190,2020-08-23 19:36,95.28,988.17,1009.86,180,20.13,19.37,-38,1
1598204250,2020-08-23 19:37,95.62,988.16,1009.85,180,20.12,19.41,-39,1
1598204310,2020-08-23 19:38,96.44,988.17,1009.86,180,20.07,19.50,-39,1
1598204370,2020-08-23 19:39,96.00,988.16,1009.85,180,20.05,19.41,-39,1
1598204430,2020-08-23 19:40,96.32,988.20,1009.88,180,20.01,19.42,-39,1
1598204490,2020-08-23 19:41,95.42,988.19,1009.88,180,19.98,19.24,-37,1
1598204551,2020-08-23 19:42,96.59,988.21,1009.90,180,19.96,19.42,-38,1
1598204611,2020-08-23 19:43,96.06,988.20,1009.89,180,19.93,19.30,-40,1
1598204671,2020-08-23 19:44,96.17,988.20,1009.89,180,19.90,19.29,-39,1
1598204731,2020-08-23 19:45,96.16,988.19,1009.88,180,19.89,19.27,-38,1
1598204791,2020-08-23 19:46,95.87,988.20,1009.89,180,19.85,19.19,-38,1
1598204851,2020-08-23 19:47,94.57,988.19,1009.88,180,19.80,18.92,-39,1
1598204911,2020-08-23 19:48,95.82,988.19,1009.88,180,19.80,19.13,-39,1
1598204971,2020-08-23 19:49,95.42,988.20,1009.88,180,19.77,19.03,-39,1
1598205031,2020-08-23 19:50,95.33,988.23,1009.91,180,19.77,19.02,-38,1
1598205091,2020-08-23 19:51,95.21,988.17,1009.86,180,19.74,18.97,-38,1
1598205151,2020-08-23 19:52,95.18,988.20,1009.89,180,19.73,18.95,-39,1
1598205211,2020-08-23 19:53,95.30,988.24,1009.92,180,19.71,18.95,-38,1
1598205271,2020-08-23 19:54,95.64,988.23,1009.92,180,19.66,18.96,-35,1
1598205332,2020-08-23 19:55,94.50,988.24,1009.92,180,19.61,18.72,-41,1
1598205392,2020-08-23 19:56,94.91,988.25,1009.94,180,19.58,18.76,-37,1
1598205452,2020-08-23 19:57,94.33,988.28,1009.97,180,19.57,18.65,-40,1
1598205512,2020-08-23 19:58,93.54,988.26,1009.95,180,19.52,18.47,-39,1
1598205573,2020-08-23 19:59,94.52,988.27,1009.96,180,19.49,18.60,-38,1
1598205633,2020-08-23 20:00,94.69,988.31,1010.00,180,19.46,18.60,-40,1
1598205693,2020-08-23 20:01,94.01,988.29,1009.98,180,19.44,18.47,-38,1
1598205753,2020-08-23 20:02,93.67,988.32,1010.01,180,19.43,18.40,-38,1
1598205813,2020-08-23 20:03,94.22,988.33,1010.01,180,19.42,18.48,-39,1
1598205874,2020-08-23 20:04,94.31,988.32,1010.01,180,19.41,18.49,-39,1
1598205934,2020-08-23 20:05,93.61,988.32,1010.01,180,19.38,18.34,-40,1
1598205994,2020-08-23 20:06,93.04,988.32,1010.01,180,19.34,18.20,-36,1
1598206054,2020-08-23 20:07,93.00,988.36,1010.05,180,19.34,18.19,-38,1
1598206115,2020-08-23 20:08,92.73,988.33,1010.02,180,19.31,18.12,-39,1
1598206175,2020-08-23 20:09,93.24,988.33,1010.01,180,19.29,18.19,-40,1
1598206235,2020-08-23 20:10,92.68,988.33,1010.01,180,19.24,18.04,-39,1
1598206295,2020-08-23 20:11,93.19,988.40,1010.09,180,19.26,18.15,-38,1
1598206355,2020-08-23 20:12,92.59,988.37,1010.06,180,19.24,18.03,-38,1
1598206416,2020-08-23 20:13,92.47,988.37,1010.05,180,19.24,18.00,-40,1
1598206476,2020-08-23 20:14,92.96,988.38,1010.07,180,19.21,18.06,-41,1
1598206536,2020-08-23 20:15,92.54,988.39,1010.07,180,19.22,18.00,-38,1
1598206596,2020-08-23 20:16,92.24,988.41,1010.09,180,19.22,17.94,-38,1
1598206657,2020-08-23 20:17,91.62,988.39,1010.08,180,19.22,17.84,-39,1
1598206717,2020-08-23 20:18,92.07,988.40,1010.08,180,19.22,17.91,-39,1
1598206777,2020-08-23 20:19,92.31,988.39,1010.08,180,19.21,17.95,-40,1
1598206838,2020-08-23 20:20,92.39,988.39,1010.07,180,19.20,17.95,-40,1
1598206898,2020-08-23 20:21,93.25,988.38,1010.07,180,19.19,18.09,-39,1
1598206958,2020-08-23 20:22,92.93,988.39,1010.07,180,19.16,18.00,-39,1
1598207018,2020-08-23 20:23,93.50,988.39,1010.08,180,19.14,18.08,-40,1
1598207078,2020-08-23 20:24,93.02,988.42,1010.10,180,19.14,18.00,-39,1
1598207139,2020-08-23 20:25,93.37,988.41,1010.09,180,19.12,18.04,-38,1
1598207202,2020-08-23 20:26,93.22,988.43,1010.11,180,19.12,18.01,-39,1
1598207262,2020-08-23 20:27,93.58,988.44,1010.13,180,19.10,18.06,-39,1
1598207322,2020-08-23 20:28,93.43,988.45,1010.14,180,19.08,18.01,-38,1
1598207383,2020-08-23 20:29,93.43,988.43,1010.12,180,19.05,17.98,-39,1
1598207443,2020-08-23 20:30,93.14,988.46,1010.15,180,19.05,17.93,-38,1
1598207503,2020-08-23 20:31,93.45,988.46,1010.15,180,19.04,17.97,-40,1
1598207564,2020-08-23 20:32,93.42,988.47,1010.15,180,19.01,17.94,-40,1
1598207624,2020-08-23 20:33,93.36,988.45,1010.14,180,19.01,17.93,-38,1
1598207685,2020-08-23 20:34,93.23,988.49,1010.18,180,18.99,17.89,-38,1
1598207745,2020-08-23 20:35,93.25,988.50,1010.19,180,18.98,17.88,-37,1
1598207805,2020-08-23 20:36,93.52,988.54,1010.23,180,18.97,17.92,-39,1
1598207866,2020-08-23 20:37,93.51,988.56,1010.24,180,18.95,17.89,-37,1
1598207926,2020-08-23 20:38,93.93,988.55,1010.24,180,18.94,17.96,-39,1
1598207986,2020-08-23 20:39,94.13,988.58,1010.27,180,18.91,17.96,-39,1
1598208047,2020-08-23 20:40,94.40,988.57,1010.25,180,18.88,17.98,-39,1
1598208107,2020-08-23 20:41,94.24,988.57,1010.25,180,18.88,17.95,-39,1
1598208168,2020-08-23 20:42,94.03,988.57,1010.25,180,18.87,17.90,-39,1
1598208228,2020-08-23 20:43,93.88,988.60,1010.29,180,18.86,17.87,-39,1
1598208288,2020-08-23 20:44,94.15,988.62,1010.30,180,18.84,17.89,-40,1
1598208349,2020-08-23 20:45,94.31,988.62,1010.31,180,18.81,17.89,-38,1
1598208409,2020-08-23 20:46,94.06,988.62,1010.30,180,18.80,17.84,-40,1
1598208469,2020-08-23 20:47,94.25,988.61,1010.29,180,18.77,17.84,-38,1
1598208530,2020-08-23 20:48,94.57,988.60,1010.29,180,18.73,17.86,-38,1
1598208590,2020-08-23 20:49,94.74,988.63,1010.31,180,18.70,17.85,-38,1
1598208651,2020-08-23 20:50,94.34,988.59,1010.28,180,18.69,17.78,-39,1
1598208711,2020-08-23 20:51,94.34,988.60,1010.28,180,18.69,17.78,-39,1
1598208772,2020-08-23 20:52,94.68,988.60,1010.29,180,18.66,17.80,-38,1
1598208832,2020-08-23 20:53,94.76,988.59,1010.27,180,18.63,17.79,-39,1
1598208892,2020-08-23 20:54,94.66,988.59,1010.28,180,18.62,17.76,-38,1
1598208952,2020-08-23 20:55,95.06,988.60,1010.29,180,18.58,17.79,-38,1
1598209013,2020-08-23 20:56,95.67,988.61,1010.29,180,18.54,17.85,-39,1
1598209076,2020-08-23 20:57,96.31,988.62,1010.31,180,18.49,17.91,-38,1
1598209136,2020-08-23 20:58,95.62,988.71,1010.40,180,18.45,17.75,-38,1
1598209196,2020-08-23 20:59,95.63,988.71,1010.40,180,18.43,17.73,-38,1
1598209256,2020-08-23 21:00,95.93,988.72,1010.41,180,18.39,17.74,-36,1
1598209316,2020-08-23 21:01,95.91,988.69,1010.38,180,18.38,17.73,-38,1
1598209377,2020-08-23 21:02,95.65,988.70,1010.38,180,18.39,17.70,-38,1
1598209437,2020-08-23 21:03,95.95,988.66,1010.34,180,18.41,17.77,-39,1
1598209497,2020-08-23 21:04,96.24,988.67,1010.36,180,18.40,17.81,-40,1
1598209557,2020-08-23 21:05,96.38,988.67,1010.35,180,18.39,17.82,-39,1
1598209617,2020-08-23 21:06,96.38,988.70,1010.38,180,18.37,17.80,-38,1
1598209678,2020-08-23 21:07,96.21,988.71,1010.40,180,18.39,17.79,-39,1
1598209738,2020-08-23 21:08,96.15,988.75,1010.44,180,18.39,17.78,-38,1
1598209798,2020-08-23 21:09,96.37,988.75,1010.44,180,18.38,17.81,-38,1
1598209858,2020-08-23 21:10,96.22,988.76,1010.45,180,18.38,17.78,-38,1
1598209919,2020-08-23 21:11,96.47,988.76,1010.45,180,18.38,17.82,-40,1
1598209979,2020-08-23 21:12,96.40,988.77,1010.45,180,18.38,17.81,-38,1
1598210102,2020-08-23 21:15,96.41,988.77,1010.46,180,18.37,17.80,-39,1
1598210162,2020-08-23 21:16,96.64,988.76,1010.45,180,18.34,17.81,-38,1
1598210223,2020-08-23 21:17,96.40,988.77,1010.46,180,18.34,17.77,-40,1
1598210283,2020-08-23 21:18,96.50,988.76,1010.45,180,18.32,17.77,-40,1
1598210343,2020-08-23 21:19,96.93,988.77,1010.46,180,18.29,17.81,-40,1
1598210403,2020-08-23 21:20,97.37,988.77,1010.46,180,18.25,17.84,-37,1
1598210463,2020-08-23 21:21,97.18,988.76,1010.45,180,18.24,17.80,-39,1
1598210524,2020-08-23 21:22,97.58,988.77,1010.46,180,18.19,17.82,-41,1
1598210584,2020-08-23 21:23,97.26,988.77,1010.46,180,18.17,17.74,-38,1
1598210644,2020-08-23 21:24,97.51,988.77,1010.45,180,18.16,17.77,-40,1
1598210704,2020-08-23 21:25,97.56,988.80,1010.49,180,18.13,17.75,-38,1
1598210764,2020-08-23 21:26,97.01,988.79,1010.47,180,18.11,17.64,-38,1
1598210825,2020-08-23 21:27,97.31,988.77,1010.46,180,18.11,17.69,-37,1
1598210885,2020-08-23 21:28,97.33,988.77,1010.46,180,18.11,17.69,-41,1
1598210945,2020-08-23 21:29,97.09,988.79,1010.48,180,18.12,17.67,-39,1
1598211005,2020-08-23 21:30,97.61,988.77,1010.46,180,18.10,17.73,-38,1
1598211065,2020-08-23 21:31,97.57,988.74,1010.42,180,18.09,17.71,-39,1
1598211126,2020-08-23 21:32,97.17,988.72,1010.40,180,18.08,17.64,-37,1
1598211186,2020-08-23 21:33,97.34,988.71,1010.40,180,18.07,17.66,-39,1
1598211246,2020-08-23 21:34,97.20,988.70,1010.39,180,18.08,17.64,-40,1
1598211306,2020-08-23 21:35,97.45,988.68,1010.37,180,18.06,17.66,-38,1
1598211367,2020-08-23 21:36,97.25,988.65,1010.34,180,18.05,17.62,-39,1
1598211427,2020-08-23 21:37,97.34,988.68,1010.37,180,18.04,17.63,-39,1
1598211487,2020-08-23 21:38,97.29,988.66,1010.35,180,18.04,17.62,-38,1
1598211547,2020-08-23 21:39,97.62,988.66,1010.35,180,18.01,17.64,-40,1
1598211608,2020-08-23 21:40,97.59,988.67,1010.36,180,18.01,17.64,-37,1
1598211668,2020-08-23 21:41,97.33,988.62,1010.31,180,18.00,17.58,-39,1
1598211728,2020-08-23 21:42,97.48,988.64,1010.33,180,18.01,17.62,-40,1
1598211788,2020-08-23 21:43,97.62,988.66,1010.35,180,18.00,17.63,-38,1
1598211848,2020-08-23 21:44,97.50,988.67,1010.36,180,18.02,17.63,-39,1
1598211908,2020-08-23 21:45,97.40,988.68,1010.37,180,18.04,17.64,-37,1
1598211968,2020-08-23 21:46,97.64,988.68,1010.37,180,18.02,17.66,-38,1
1598212029,2020-08-23 21:47,97.58,988.69,1010.37,180,18.04,17.67,-39,1
1598212089,2020-08-23 21:48,97.42,988.67,1010.36,180,18.04,17.64,-39,1
1598212149,2020-08-23 21:49,97.43,988.68,1010.36,180,18.04,17.64,-40,1
1598212209,2020-08-23 21:50,97.58,988.69,1010.38,180,18.03,17.66,-38,1
1598212269,2020-08-23 21:51,97.45,988.70,1010.38,180,18.01,17.61,-38,1
1598212329,2020-08-23 21:52,97.61,988.69,1010.37,180,17.99,17.62,-38,1
1598212390,2020-08-23 21:53,97.59,988.67,1010.36,180,17.97,17.60,-40,1
1598212450,2020-08-23 21:54,97.55,988.63,1010.32,180,17.96,17.58,-40,1
1598212510,2020-08-23 21:55,97.67,988.63,1010.32,180,17.96,17.60,-36,1
1598212570,2020-08-23 21:56,97.85,988.63,1010.32,180,17.96,17.63,-39,1
1598212630,2020-08-23 21:57,97.80,988.63,1010.32,180,17.95,17.61,-39,1
1598212690,2020-08-23 21:58,97.60,988.66,1010.35,180,17.96,17.59,-41,1
1598212750,2020-08-23 21:59,97.73,988.65,1010.33,180,17.95,17.60,-40,1
1598212810,2020-08-23 22:00,97.87,988.65,1010.33,180,17.93,17.60,-39,1
1598212871,2020-08-23 22:01,98.03,988.66,1010.35,180,17.92,17.62,-38,1
1598212931,2020-08-23 22:02,98.08,988.69,1010.37,180,17.90,17.61,-38,1
1598212991,2020-08-23 22:03,98.14,988.68,1010.37,180,17.90,17.62,-39,1
1598213051,2020-08-23 22:04,98.15,988.70,1010.39,180,17.88,17.60,-39,1
1598213111,2020-08-23 22:05,98.37,988.71,1010.40,180,17.86,17.61,-38,1
1598213171,2020-08-23 22:06,98.66,988.72,1010.41,180,17.84,17.64,-48,1
1598213231,2020-08-23 22:07,98.64,988.76,1010.44,180,17.82,17.62,-45,1
1598213291,2020-08-23 22:08,98.51,988.78,1010.47,180,17.83,17.61,-47,1
1598213351,2020-08-23 22:09,98.78,988.80,1010.48,180,17.81,17.63,-47,1
1598213412,2020-08-23 22:10,98.47,988.83,1010.52,180,17.80,17.57,-47,1
1598213472,2020-08-23 22:11,98.64,988.85,1010.54,180,17.78,17.58,-47,1
1598213532,2020-08-23 22:12,98.70,988.83,1010.52,180,17.76,17.57,-47,1
1598213592,2020-08-23 22:13,98.90,988.87,1010.56,180,17.73,17.57,-48,1
1598213652,2020-08-23 22:14,98.78,988.87,1010.56,180,17.72,17.54,-48,1
1598213712,2020-08-23 22:15,99.14,988.86,1010.55,180,17.68,17.56,-48,1
1598213772,2020-08-23 22:16,99.12,988.85,1010.54,180,17.67,17.54,-46,1
1598213832,2020-08-23 22:17,99.13,988.84,1010.53,180,17.66,17.54,-46,1
1598213893,2020-08-23 22:18,99.04,988.85,1010.54,180,17.66,17.52,-47,1
1598213953,2020-08-23 22:19,99.09,988.86,1010.55,180,17.66,17.53,-45,1
1598214013,2020-08-23 22:20,99.19,988.85,1010.54,180,17.64,17.53,-46,1
1598214073,2020-08-23 22:21,99.05,988.83,1010.52,180,17.64,17.50,-48,1
1598214133,2020-08-23 22:22,99.11,988.82,1010.51,180,17.64,17.51,-47,1
1598214193,2020-08-23 22:23,99.49,988.82,1010.50,180,17.61,17.54,-48,1
1598214253,2020-08-23 22:24,99.58,988.82,1010.51,180,17.60,17.55,-47,1
1598214314,2020-08-23 22:25,99.62,988.82,1010.50,180,17.60,17.55,-46,1
1598214374,2020-08-23 22:26,99.33,988.84,1010.53,180,17.61,17.52,-45,1
1598214434,2020-08-23 22:27,99.56,988.84,1010.53,180,17.59,17.53,-45,1
1598214494,2020-08-23 22:28,99.49,988.88,1010.57,180,17.59,17.52,-46,1
1598214554,2020-08-23 22:29,99.44,988.87,1010.55,180,17.59,17.52,-45,1
1598214614,2020-08-23 22:30,99.25,988.88,1010.57,180,17.58,17.48,-45,1
1598214674,2020-08-23 22:31,99.16,988.89,1010.57,180,17.57,17.45,-45,1
1598214735,2020-08-23 22:32,98.90,988.90,1010.58,180,17.56,17.40,-45,1
1598214795,2020-08-23 22:33,98.91,988.88,1010.57,180,17.54,17.38,-44,1
1598214855,2020-08-23 22:34,98.83,988.90,1010.59,180,17.52,17.35,-46,1
1598214915,2020-08-23 22:35,98.83,988.89,1010.58,180,17.51,17.34,-46,1
1598214976,2020-08-23 22:36,98.62,988.86,1010.55,180,17.50,17.29,-46,1
1598215036,2020-08-23 22:37,98.58,988.89,1010.58,180,17.47,17.26,-46,1
1598215096,2020-08-23 22:38,98.50,988.85,1010.54,180,17.44,17.22,-47,1
1598215156,2020-08-23 22:39,98.55,988.84,1010.53,180,17.42,17.20,-46,1
1598215217,2020-08-23 22:40,98.65,988.81,1010.50,180,17.39,17.19,-37,1
1598215277,2020-08-23 22:41,98.45,988.80,1010.49,180,17.38,17.15,-39,1
1598215337,2020-08-23 22:42,98.62,988.80,1010.49,180,17.35,17.14,-40,1
1598215397,2020-08-23 22:43,98.48,988.78,1010.47,180,17.32,17.09,-37,1
1598215457,2020-08-23 22:44,98.57,988.79,1010.48,180,17.30,17.09,-38,1
1598215517,2020-08-23 22:45,98.58,988.78,1010.46,180,17.27,17.06,-39,1
1598215577,2020-08-23 22:46,98.75,988.79,1010.48,180,17.22,17.04,-38,1
1598215638,2020-08-23 22:47,98.95,988.79,1010.48,180,17.18,17.03,-40,1
1598215698,2020-08-23 22:48,99.04,988.81,1010.50,180,17.15,17.01,-39,1
1598215758,2020-08-23 22:49,99.21,988.83,1010.52,180,17.12,17.01,-40,1
1598215818,2020-08-23 22:50,99.20,988.84,1010.53,180,17.10,16.99,-39,1
1598215878,2020-08-23 22:51,99.28,988.87,1010.56,180,17.06,16.96,-38,1
1598215938,2020-08-23 22:52,99.22,988.87,1010.55,180,17.05,16.94,-37,1
1598215998,2020-08-23 22:53,99.23,988.85,1010.54,180,17.02,16.91,-38,1
1598216058,2020-08-23 22:54,99.23,988.88,1010.56,180,17.02,16.91,-39,1
1598216118,2020-08-23 22:55,99.26,988.87,1010.56,180,17.00,16.90,-41,1
1598216179,2020-08-23 22:56,99.30,988.86,1010.55,180,17.00,16.90,-38,1
1598216239,2020-08-23 22:57,99.36,988.84,1010.53,180,17.00,16.91,-40,1
1598216299,2020-08-23 22:58,99.66,988.84,1010.52,180,16.97,16.93,-39,1
1598216359,2020-08-23 22:59,99.70,988.85,1010.54,180,16.98,16.95,-39,1
1598216419,2020-08-23 23:00,100.00,988.83,1010.51,180,16.97,16.98,-40,1
1598216479,2020-08-23 23:01,100.00,988.82,1010.50,180,16.95,16.96,-39,1
1598216539,2020-08-23 23:02,100.00,988.80,1010.49,180,16.96,16.97,-39,1
1598216599,2020-08-23 23:03,100.00,988.81,1010.50,180,16.96,16.97,-39,1
1598216660,2020-08-23 23:04,100.00,988.85,1010.54,180,16.95,16.96,-38,1
1598216780,2020-08-23 23:06,100.00,988.80,1010.49,180,16.94,16.95,-36,1
1598216840,2020-08-23 23:07,100.00,988.80,1010.49,180,16.95,16.96,-40,1
1598216900,2020-08-23 23:08,100.00,988.77,1010.45,180,16.94,16.95,-39,1
1598216960,2020-08-23 23:09,100.00,988.79,1010.47,180,16.92,16.93,-38,1
1598217020,2020-08-23 23:10,100.00,988.73,1010.42,180,16.90,16.91,-39,1
1598217080,2020-08-23 23:11,100.00,988.74,1010.43,180,16.90,16.91,-40,1
1598217140,2020-08-23 23:12,100.00,988.76,1010.44,180,16.88,16.89,-39,1
1598217201,2020-08-23 23:13,100.00,988.78,1010.46,180,16.88,16.89,-40,1
1598217261,2020-08-23 23:14,100.00,988.78,1010.47,180,16.86,16.87,-39,1
1598217321,2020-08-23 23:15,100.00,988.78,1010.47,180,16.85,16.86,-38,1
1598217381,2020-08-23 23:16,100.00,988.78,1010.47,180,16.84,16.85,-39,1
1598217441,2020-08-23 23:17,100.00,988.82,1010.51,180,16.84,16.85,-39,1
1598217502,2020-08-23 23:18,100.00,988.79,1010.48,180,16.83,16.84,-39,1
1598217562,2020-08-23 23:19,100.00,988.80,1010.48,180,16.82,16.83,-40,1
1598217622,2020-08-23 23:20,100.00,988.82,1010.50,180,16.82,16.83,-40,1
1598217682,2020-08-23 23:21,100.00,988.80,1010.48,180,16.83,16.84,-39,1
1598217742,2020-08-23 23:22,100.00,988.79,1010.48,180,16.82,16.83,-39,1
1598217802,2020-08-23 23:23,100.00,988.81,1010.50,180,16.83,16.84,-37,1
1598217862,2020-08-23 23:24,100.00,988.79,1010.48,180,16.82,16.83,-39,1
1598217922,2020-08-23 23:25,100.00,988.85,1010.53,180,16.82,16.83,-38,1
1598218043,2020-08-23 23:27,100.00,988.83,1010.52,180,16.81,16.82,-39,1
1598218103,2020-08-23 23:28,100.00,988.80,1010.49,180,16.80,16.81,-38,1
1598218163,2020-08-23 23:29,100.00,988.79,1010.48,180,16.80,16.81,-39,1
1598218223,2020-08-23 23:30,100.00,988.77,1010.45,180,16.78,16.79,-39,1
1598218284,2020-08-23 23:31,100.00,988.76,1010.45,180,16.76,16.77,-37,1
1598218344,2020-08-23 23:32,100.00,988.74,1010.42,180,16.76,16.77,-39,1
1598218404,2020-08-23 23:33,100.00,988.74,1010.43,180,16.76,16.77,-37,1
1598218464,2020-08-23 23:34,100.00,988.72,1010.41,180,16.75,16.76,-39,1
1598218524,2020-08-23 23:35,100.00,988.73,1010.42,180,16.75,16.76,-40,1
1598218584,2020-08-23 23:36,100.00,988.73,1010.42,180,16.73,16.74,-39,1
1598218645,2020-08-23 23:37,100.00,988.71,1010.40,180,16.72,16.73,-39,1
1598218705,2020-08-23 23:38,100.00,988.73,1010.41,180,16.72,16.73,-39,1
1598218765,2020-08-23 23:39,100.00,988.71,1010.40,180,16.69,16.70,-38,1
1598218825,2020-08-23 23:40,100.00,988.71,1010.39,180,16.70,16.71,-39,1
1598218885,2020-08-23 23:41,100.00,988.70,1010.39,180,16.70,16.71,-40,1
1598218946,2020-08-23 23:42,100.00,988.72,1010.40,180,16.66,16.67,-39,1
1598219006,2020-08-23 23:43,100.00,988.73,1010.41,180,16.66,16.67,-39,1
1598219126,2020-08-23 23:45,100.00,988.68,1010.37,180,16.65,16.66,-39,1
1598219186,2020-08-23 23:46,100.00,988.70,1010.39,180,16.63,16.64,-39,1
1598219246,2020-08-23 23:47,100.00,988.67,1010.36,180,16.62,16.63,-39,1
1598219306,2020-08-23 23:48,100.00,988.69,1010.38,180,16.63,16.64,-39,1
1598219367,2020-08-23 23:49,100.00,988.67,1010.36,180,16.62,16.63,-39,1
1598219427,2020-08-23 23:50,100.00,988.66,1010.35,180,16.61,16.62,-39,1
1598219487,2020-08-23 23:51,100.00,988.67,1010.35,180,16.60,16.61,-39,1
1598219547,2020-08-23 23:52,100.00,988.64,1010.32,180,16.59,16.60,-38,1
1598219608,2020-08-23 23:53,100.00,988.65,1010.34,180,16.60,16.61,-38,1
1598219668,2020-08-23 23:54,100.00,988.68,1010.37,180,16.61,16.62,-38,1
1598219728,2020-08-23 23:55,100.00,988.68,1010.36,180,16.60,16.61,-39,1
1598219788,2020-08-23 23:56,100.00,988.67,1010.36,180,16.61,16.62,-39,1
1598219848,2020-08-23 23:57,100.00,988.69,1010.38,180,16.60,16.61,-39,1
1598219909,2020-08-23 23:58,100.00,988.71,1010.40,180,16.59,16.60,-40,1
1598219969,2020-08-23 23:59,100.00,988.71,1010.40,180,16.59,16.60,-39,1