1598220089,2020-08-24 00:01,100.00,988.70,1010.39,180,16.58,16.59,-39,1
1598220149,2020-08-24 00:02,100.00,988.64,1010.33,180,16.58,16.59,-39,1
1598220209,2020-08-24 00:03,100.00,988.63,1010.32,180,16.59,16.60,-39,1
1598220269,2020-08-24 00:04,100.00,988.62,1010.31,180,16.60,16.61,-40,1
1598220329,2020-08-24 00:05,100.00,988.60,1010.29,180,16.60,16.61,-39,1
1598220390,2020-08-24 00:06,100.00,988.62,1010.31,180,16.58,16.59,-40,1
1598220450,2020-08-24 00:07,100.00,988.61,1010.29,180,16.59,16.60,-38,1
1598220510,2020-08-24 00:08,100.00,988.63,1010.31,180,16.60,16.61,-41,1
1598220570,2020-08-24 00:09,100.00,988.63,1010.32,180,16.62,16.63,-39,1
1598220630,2020-08-24 00:10,100.00,988.63,1010.32,180,16.63,16.64,-40,1
1598220691,2020-08-24 00:11,100.00,988.63,1010.32,180,16.64,16.65,-39,1
1598220751,2020-08-24 00:12,100.00,988.63,1010.32,180,16.65,16.66,-40,1
1598220811,2020-08-24 00:13,100.00,988.65,1010.33,180,16.68,16.69,-38,1
1598220871,2020-08-24 00:14,100.00,988.65,1010.34,180,16.68,16.69,-41,1
1598220931,2020-08-24 00:15,100.00,988.65,1010.34,180,16.68,16.69,-39,1
1598220991,2020-08-24 00:16,100.00,988.62,1010.31,180,16.69,16.70,-40,1
1598221052,2020-08-24 00:17,100.00,988.63,1010.32,180,16.69,16.70,-39,1
1598221112,2020-08-24 00:18,100.00,988.63,1010.31,180,16.68,16.69,-39,1
1598221172,2020-08-24 00:19,100.00,988.64,1010.32,180,16.70,16.71,-39,1
1598221232,2020-08-24 00:20,100.00,988.63,1010.32,180,16.70,16.71,-41,1
1598221292,2020-08-24 00:21,100.00,988.65,1010.34,180,16.69,16.70,-40,1
1598221352,2020-08-24 00:22,100.00,988.64,1010.33,180,16.69,16.70,-41,1
1598221413,2020-08-24 00:23,100.00,988.64,1010.32,180,16.68,16.69,-39,1
1598221473,2020-08-24 00:24,100.00,988.65,1010.34,180,16.68,16.69,-39,1
1598221533,2020-08-24 00:25,100.00,988.66,1010.34,180,16.66,16.67,-39,1
1598221653,2020-08-24 00:27,100.00,988.66,1010.35,180,16.66,16.67,-38,1
1598221713,2020-08-24 00:28,100.00,988.65,1010.34,180,16.68,16.69,-39,1
1598221773,2020-08-24 00:29,100.00,988.64,1010.32,180,16.70,16.71,-41,1
1598221833,2020-08-24 00:30,100.00,988.65,1010.34,180,16.72,16.73,-39,1
1598221893,2020-08-24 00:31,100.00,988.64,1010.33,180,16.74,16.75,-38,1
1598221953,2020-08-24 00:32,100.00,988.66,1010.35,180,16.74,16.75,-40,1
1598222014,2020-08-24 00:33,100.00,988.65,1010.34,180,16.76,16.77,-38,1
1598222074,2020-08-24 00:34,100.00,988.67,1010.35,180,16.78,16.79,-39,1
1598222134,2020-08-24 00:35,100.00,988.64,1010.33,180,16.78,16.79,-39,1
1598222194,2020-08-24 00:36,100.00,988.67,1010.36,180,16.78,16.79,-39,1
1598222254,2020-08-24 00:37,100.00,988.66,1010.35,180,16.80,16.81,-38,1
1598222314,2020-08-24 00:38,100.00,988.67,1010.35,180,16.80,16.81,-39,1
1598222374,2020-08-24 00:39,100.00,988.65,1010.33,180,16.81,16.82,-39,1
1598222434,2020-08-24 00:40,100.00,988.66,1010.34,180,16.81,16.82,-39,1
1598222495,2020-08-24 00:41,100.00,988.65,1010.34,180,16.84,16.85,-39,1
1598222555,2020-08-24 00:42,100.00,988.62,1010.30,180,16.84,16.85,-39,1
1598222615,2020-08-24 00:43,100.00,988.63,1010.32,180,16.85,16.86,-40,1
1598222675,2020-08-24 00:44,100.00,988.58,1010.27,180,16.86,16.87,-39,1
1598222735,2020-08-24 00:45,100.00,988.62,1010.31,180,16.85,16.86,-37,1
1598222795,2020-08-24 00:46,100.00,988.60,1010.29,180,16.88,16.89,-38,1
1598222855,2020-08-24 00:47,100.00,988.57,1010.26,180,16.89,16.90,-39,1
1598222915,2020-08-24 00:48,100.00,988.59,1010.28,180,16.88,16.89,-39,1
1598222975,2020-08-24 00:49,100.00,988.59,1010.28,180,16.91,16.92,-39,1
1598223035,2020-08-24 00:50,100.00,988.57,1010.25,180,16.92,16.93,-37,1
1598223095,2020-08-24 00:51,100.00,988.58,1010.26,180,16.92,16.93,-40,1
1598223155,2020-08-24 00:52,100.00,988.58,1010.27,180,16.94,16.95,-39,1
1598223216,2020-08-24 00:53,100.00,988.59,1010.28,180,16.96,16.97,-39,1
1598223276,2020-08-24 00:54,100.00,988.58,1010.27,180,16.97,16.98,-39,1
1598223336,2020-08-24 00:55,100.00,988.58,1010.27,180,16.98,16.99,-40,1
1598223396,2020-08-24 00:56,100.00,988.56,1010.24,180,16.98,16.99,-39,1
1598223516,2020-08-24 00:58,100.00,988.55,1010.23,180,16.92,16.93,-39,1
1598223576,2020-08-24 00:59,100.00,988.52,1010.21,180,16.93,16.94,-38,1
1598223636,2020-08-24 01:00,100.00,988.52,1010.20,180,16.92,16.93,-40,1
1598223697,2020-08-24 01:01,100.00,988.54,1010.23,180,16.93,16.94,-39,1
1598223757,2020-08-24 01:02,100.00,988.53,1010.22,180,16.91,16.92,-38,1
1598223817,2020-08-24 01:03,100.00,988.52,1010.20,180,16.92,16.93,-39,1
1598223877,2020-08-24 01:04,100.00,988.51,1010.20,180,16.91,16.92,-39,1
1598223997,2020-08-24 01:06,100.00,988.52,1010.21,180,16.91,16.92,-39,1
1598224117,2020-08-24 01:08,100.00,988.57,1010.26,180,16.87,16.88,-40,1
1598224177,2020-08-24 01:09,100.00,988.56,1010.24,180,16.89,16.90,-40,1
1598224237,2020-08-24 01:10,100.00,988.53,1010.21,180,16.88,16.89,-39,1
1598224297,2020-08-24 01:11,100.00,988.58,1010.27,180,16.91,16.92,-37,1
1598224358,2020-08-24 01:12,100.00,988.57,1010.26,180,16.87,16.88,-40,1
1598224418,2020-08-24 01:13,100.00,988.57,1010.26,180,16.88,16.89,-40,1
1598224478,2020-08-24 01:14,100.00,988.55,1010.24,180,16.89,16.90,-38,1
1598224538,2020-08-24 01:15,100.00,988.56,1010.24,180,16.88,16.89,-39,1
1598224598,2020-08-24 01:16,100.00,988.57,1010.26,180,16.89,16.90,-40,1
1598224658,2020-08-24 01:17,100.00,988.58,1010.26,180,16.87,16.88,-39,1
1598224718,2020-08-24 01:18,99.91,988.59,1010.28,180,16.88,16.88,-39,1
1598224778,2020-08-24 01:19,100.00,988.60,1010.28,180,16.90,16.91,-40,1
1598224838,2020-08-24 01:20,99.81,988.59,1010.28,180,16.90,16.88,-39,1
1598224898,2020-08-24 01:21,99.61,988.57,1010.26,180,16.91,16.86,-39,1
1598224958,2020-08-24 01:22,99.66,988.59,1010.27,180,16.92,16.88,-40,1
1598225018,2020-08-24 01:23,100.00,988.60,1010.28,180,16.95,16.96,-39,1
1598225078,2020-08-24 01:24,99.93,988.58,1010.26,180,16.98,16.98,-39,1
1598225138,2020-08-24 01:25,99.69,988.56,1010.25,180,16.98,16.94,-39,1
1598225198,2020-08-24 01:26,99.58,988.54,1010.23,180,17.02,16.97,-39,1
1598225258,2020-08-24 01:27,99.70,988.52,1010.20,180,17.04,17.01,-39,1
1598225319,2020-08-24 01:28,99.39,988.52,1010.21,180,17.03,16.95,-39,1
1598225379,2020-08-24 01:29,99.31,988.56,1010.24,180,17.04,16.95,-38,1
1598225439,2020-08-24 01:30,99.51,988.54,1010.23,180,17.07,17.01,-39,1
1598225499,2020-08-24 01:31,99.19,988.57,1010.25,180,17.07,16.96,-39,1
1598225559,2020-08-24 01:32,98.91,988.58,1010.26,180,17.08,16.92,-39,1
1598225619,2020-08-24 01:33,98.98,988.56,1010.25,180,17.09,16.94,-38,1
1598225679,2020-08-24 01:34,98.95,988.57,1010.26,180,17.12,16.97,-39,1
1598225739,2020-08-24 01:35,99.01,988.59,1010.27,180,17.12,16.98,-38,1
1598225799,2020-08-24 01:36,98.31,988.55,1010.24,180,17.11,16.86,-38,1
1598225859,2020-08-24 01:37,98.45,988.58,1010.27,180,17.16,16.93,-38,1
1598225919,2020-08-24 01:38,98.51,988.57,1010.25,180,17.17,16.95,-39,1
1598225979,2020-08-24 01:39,98.18,988.54,1010.23,180,17.15,16.87,-40,1
1598226040,2020-08-24 01:40,97.87,988.58,1010.27,180,17.18,16.85,-40,1
1598226100,2020-08-24 01:41,97.90,988.55,1010.24,180,17.17,16.85,-39,1
1598226160,2020-08-24 01:42,97.46,988.57,1010.26,180,17.17,16.78,-39,1
1598226220,2020-08-24 01:43,97.76,988.56,1010.24,180,17.19,16.85,-39,1
1598226280,2020-08-24 01:44,97.75,988.56,1010.25,180,17.19,16.85,-39,1
1598226340,2020-08-24 01:45,97.65,988.55,1010.23,180,17.19,16.83,-40,1
1598226400,2020-08-24 01:46,97.75,988.52,1010.21,180,17.20,16.86,-39,1
1598226461,2020-08-24 01:47,97.78,988.52,1010.21,180,17.22,16.88,-39,1
1598226521,2020-08-24 01:48,97.74,988.52,1010.20,180,17.22,16.87,-39,1
1598226581,2020-08-24 01:49,97.29,988.54,1010.23,180,17.24,16.82,-38,1
1598226641,2020-08-24 01:50,97.27,988.56,1010.25,180,17.24,16.82,-40,1
1598226701,2020-08-24 01:51,97.07,988.56,1010.24,180,17.24,16.78,-38,1
1598226761,2020-08-24 01:52,96.53,988.53,1010.21,180,17.23,16.69,-37,1
1598226821,2020-08-24 01:53,96.45,988.52,1010.20,180,17.22,16.66,-38,1
1598226881,2020-08-24 01:54,96.10,988.54,1010.23,180,17.21,16.60,-39,1
1598226941,2020-08-24 01:55,96.10,988.56,1010.25,180,17.20,16.59,-40,1
1598227001,2020-08-24 01:56,95.75,988.55,1010.24,180,17.18,16.51,-39,1
1598227062,2020-08-24 01:57,94.68,988.56,1010.25,180,17.16,16.31,-39,1
1598227122,2020-08-24 01:58,95.59,988.57,1010.26,180,17.17,16.47,-39,1
1598227182,2020-08-24 01:59,94.97,988.57,1010.26,180,17.17,16.37,-38,1
1598227242,2020-08-24 02:00,93.67,988.56,1010.25,180,17.12,16.11,-39,1
1598227302,2020-08-24 02:01,94.30,988.55,1010.24,180,17.14,16.23,-39,1
1598227362,2020-08-24 02:02,94.46,988.62,1010.31,180,17.15,16.27,-39,1
1598227422,2020-08-24 02:03,94.72,988.59,1010.28,180,17.13,16.29,-41,1
1598227482,2020-08-24 02:04,94.28,988.60,1010.29,180,17.11,16.20,-39,1
1598227543,2020-08-24 02:05,94.41,988.62,1010.31,180,17.10,16.21,-39,1
1598227603,2020-08-24 02:06,93.94,988.60,1010.28,180,17.09,16.12,-38,1
1598227663,2020-08-24 02:07,94.14,988.63,1010.32,180,17.10,16.16,-37,1
1598227723,2020-08-24 02:08,93.93,988.65,1010.34,180,17.12,16.15,-41,1
1598227783,2020-08-24 02:09,93.39,988.65,1010.33,180,17.10,16.04,-41,1
1598227843,2020-08-24 02:10,93.28,988.66,1010.35,180,17.11,16.03,-41,1
1598227903,2020-08-24 02:11,93.23,988.68,1010.36,180,17.11,16.02,-39,1
1598227963,2020-08-24 02:12,93.13,988.66,1010.35,180,17.09,15.98,-41,1
1598228024,2020-08-24 02:13,92.88,988.66,1010.34,180,17.10,15.95,-40,1
1598228084,2020-08-24 02:14,93.00,988.66,1010.35,180,17.08,15.95,-40,1
1598228144,2020-08-24 02:15,93.25,988.68,1010.37,180,17.10,16.01,-39,1
1598228204,2020-08-24 02:16,93.05,988.66,1010.35,180,17.08,15.96,-40,1
1598228264,2020-08-24 02:17,92.92,988.69,1010.38,180,17.06,15.92,-41,1
1598228324,2020-08-24 02:18,93.29,988.70,1010.39,180,17.07,15.99,-40,1
1598228384,2020-08-24 02:19,93.53,988.68,1010.37,180,17.08,16.04,-39,1
1598228444,2020-08-24 02:20,92.91,988.64,1010.33,180,17.11,15.97,-38,1
1598228504,2020-08-24 02:21,92.87,988.67,1010.35,180,17.08,15.93,-38,1
1598228564,2020-08-24 02:22,92.73,988.68,1010.37,180,17.05,15.88,-39,1
1598228624,2020-08-24 02:23,92.94,988.65,1010.33,180,17.07,15.93,-39,1
1598228685,2020-08-24 02:24,93.05,988.65,1010.33,180,17.06,15.94,-39,1
1598228745,2020-08-24 02:25,93.01,988.67,1010.36,180,17.08,15.95,-39,1
1598228805,2020-08-24 02:26,92.87,988.70,1010.38,180,17.06,15.91,-39,1
1598228865,2020-08-24 02:27,92.81,988.70,1010.39,180,17.04,15.88,-39,1
1598228925,2020-08-24 02:28,92.83,988.69,1010.38,180,17.05,15.90,-39,1
1598228985,2020-08-24 02:29,92.81,988.71,1010.40,180,17.04,15.88,-38,1
1598229045,2020-08-24 02:30,92.77,988.70,1010.39,180,17.05,15.88,-39,1
1598229105,2020-08-24 02:31,92.41,988.73,1010.42,180,17.02,15.79,-37,1
1598229165,2020-08-24 02:32,92.84,988.72,1010.41,180,17.03,15.88,-40,1
1598229225,2020-08-24 02:33,93.07,988.73,1010.42,180,17.03,15.92,-38,1
1598229285,2020-08-24 02:34,93.15,988.73,1010.42,180,17.01,15.91,-39,1
1598229345,2020-08-24 02:35,92.80,988.72,1010.41,180,16.98,15.82,-38,1
1598229405,2020-08-24 02:36,92.92,988.73,1010.41,180,17.01,15.87,-39,1
1598229465,2020-08-24 02:37,93.00,988.69,1010.38,180,17.00,15.87,-39,1
1598229525,2020-08-24 02:38,93.03,988.69,1010.38,180,16.97,15.85,-39,1
1598229586,2020-08-24 02:39,92.91,988.69,1010.37,180,16.96,15.82,-41,1
1598229646,2020-08-24 02:40,92.85,988.67,1010.36,180,16.97,15.82,-39,1
1598229706,2020-08-24 02:41,92.98,988.66,1010.35,180,16.96,15.83,-39,1
1598229766,2020-08-24 02:42,92.63,988.66,1010.35,180,16.95,15.76,-41,1
1598229826,2020-08-24 02:43,92.76,988.64,1010.32,180,16.94,15.77,-40,1
1598229886,2020-08-24 02:44,92.80,988.65,1010.34,180,16.94,15.78,-39,1
1598229946,2020-08-24 02:45,92.80,988.65,1010.34,180,16.93,15.77,-39,1
1598230006,2020-08-24 02:46,93.04,988.66,1010.35,180,16.92,15.80,-39,1
1598230066,2020-08-24 02:47,92.83,988.69,1010.38,180,16.93,15.78,-39,1
1598230126,2020-08-24 02:48,92.82,988.70,1010.38,180,16.94,15.78,-39,1
1598230186,2020-08-24 02:49,92.91,988.69,1010.38,180,16.92,15.78,-39,1
1598230246,2020-08-24 02:50,92.92,988.71,1010.39,180,16.92,15.78,-39,1
1598230306,2020-08-24 02:51,93.15,988.74,1010.43,180,16.88,15.78,-37,1
1598230366,2020-08-24 02:52,92.87,988.73,1010.41,180,16.87,15.72,-39,1
1598230426,2020-08-24 02:53,93.09,988.75,1010.43,180,16.87,15.76,-37,1
1598230486,2020-08-24 02:54,92.69,988.72,1010.40,180,16.88,15.70,-40,1
1598230547,2020-08-24 02:55,92.87,988.70,1010.39,180,16.89,15.74,-40,1
1598230607,2020-08-24 02:56,93.02,988.67,1010.36,180,16.90,15.78,-39,1
1598230667,2020-08-24 02:57,92.85,988.67,1010.35,180,16.90,15.75,-40,1
1598230727,2020-08-24 02:58,92.73,988.67,1010.36,180,16.89,15.72,-39,1
1598230787,2020-08-24 02:59,92.61,988.66,1010.34,180,16.89,15.70,-39,1
1598230847,2020-08-24 03:00,92.42,988.69,1010.38,180,16.89,15.67,-39,1
1598230907,2020-08-24 03:01,92.80,988.69,1010.38,180,16.89,15.73,-39,1
1598230967,2020-08-24 03:02,92.90,988.68,1010.37,180,16.90,15.76,-39,1
1598231027,2020-08-24 03:03,92.93,988.72,1010.40,180,16.91,15.77,-42,1
1598231087,2020-08-24 03:04,92.59,988.72,1010.40,180,16.90,15.71,-39,1
1598231147,2020-08-24 03:05,92.83,988.73,1010.41,180,16.91,15.76,-39,1
1598231207,2020-08-24 03:06,92.90,988.73,1010.42,180,16.90,15.76,-40,1
1598231267,2020-08-24 03:07,93.03,988.73,1010.42,180,16.90,15.78,-39,1
1598231327,2020-08-24 03:08,92.98,988.78,1010.47,180,16.88,15.75,-39,1
1598231387,2020-08-24 03:09,93.16,988.78,1010.47,180,16.87,15.77,-39,1
1598231448,2020-08-24 03:10,92.85,988.80,1010.48,180,16.88,15.73,-39,1
1598231508,2020-08-24 03:11,92.77,988.79,1010.48,180,16.86,15.70,-39,1
1598231568,2020-08-24 03:12,92.79,988.81,1010.50,180,16.88,15.72,-40,1
1598231628,2020-08-24 03:13,92.75,988.79,1010.48,180,16.88,15.71,-39,1
1598231688,2020-08-24 03:14,92.65,988.79,1010.47,180,16.89,15.71,-38,1
1598231748,2020-08-24 03:15,92.64,988.83,1010.52,180,16.91,15.72,-40,1
1598231808,2020-08-24 03:16,91.39,988.86,1010.54,180,16.84,15.44,-40,1
1598231868,2020-08-24 03:17,92.04,988.89,1010.58,180,16.87,15.58,-39,1
1598231928,2020-08-24 03:18,91.58,988.86,1010.55,180,16.87,15.51,-40,1
1598231988,2020-08-24 03:19,91.74,988.87,1010.55,180,16.86,15.52,-39,1
1598232048,2020-08-24 03:20,90.72,988.88,1010.56,180,16.84,15.33,-40,1
1598232108,2020-08-24 03:21,91.69,988.88,1010.56,180,16.87,15.52,-39,1
1598232168,2020-08-24 03:22,91.22,988.87,1010.56,180,16.85,15.42,-39,1
1598232228,2020-08-24 03:23,91.15,988.87,1010.56,180,16.85,15.41,-40,1
1598232288,2020-08-24 03:24,91.31,988.93,1010.62,180,16.85,15.44,-41,1
1598232348,2020-08-24 03:25,91.24,988.97,1010.66,180,16.86,15.44,-39,1
1598232408,2020-08-24 03:26,91.54,988.96,1010.65,180,16.83,15.46,-39,1
1598232468,2020-08-24 03:27,91.26,988.95,1010.64,180,16.83,15.41,-39,1
1598232528,2020-08-24 03:28,91.67,988.96,1010.64,180,16.79,15.44,-39,1
1598232588,2020-08-24 03:29,91.62,988.98,1010.67,180,16.80,15.44,-41,1
1598232649,2020-08-24 03:30,91.88,988.97,1010.65,180,16.75,15.44,-38,1
1598232709,2020-08-24 03:31,91.98,988.99,1010.68,180,16.75,15.45,-40,1
1598232769,2020-08-24 03:32,92.53,989.01,1010.69,180,16.71,15.51,-39,1
1598232829,2020-08-24 03:33,92.22,988.98,1010.66,180,16.70,15.45,-39,1
1598232889,2020-08-24 03:34,91.82,989.02,1010.70,180,16.67,15.35,-40,1
1598232949,2020-08-24 03:35,92.03,989.01,1010.70,180,16.67,15.38,-38,1
1598233009,2020-08-24 03:36,92.74,989.05,1010.74,180,16.63,15.46,-39,1
1598233069,2020-08-24 03:37,92.61,989.02,1010.71,180,16.61,15.42,-39,1
1598233129,2020-08-24 03:38,92.34,989.02,1010.70,180,16.62,15.39,-39,1
1598233189,2020-08-24 03:39,92.77,989.06,1010.75,180,16.59,15.43,-39,1
1598233249,2020-08-24 03:40,92.79,989.05,1010.74,180,16.53,15.37,-41,1
1598233309,2020-08-24 03:41,92.98,989.07,1010.75,180,16.54,15.41,-41,1
1598233369,2020-08-24 03:42,93.19,989.08,1010.76,180,16.53,15.44,-38,1
1598233429,2020-08-24 03:43,93.20,989.05,1010.73,180,16.48,15.39,-40,1
1598233489,2020-08-24 03:44,93.26,989.07,1010.76,180,16.49,15.41,-39,1
1598233549,2020-08-24 03:45,92.95,989.11,1010.80,180,16.51,15.38,-39,1
1598233609,2020-08-24 03:46,93.10,989.10,1010.79,180,16.51,15.40,-39,1
1598233669,2020-08-24 03:47,93.08,989.10,1010.79,180,16.52,15.41,-38,1
1598233729,2020-08-24 03:48,93.43,989.11,1010.79,180,16.51,15.46,-39,1
1598233789,2020-08-24 03:49,93.50,989.14,1010.83,180,16.50,15.46,-39,1
1598233850,2020-08-24 03:50,93.32,989.14,1010.82,180,16.51,15.44,-39,1
1598233910,2020-08-24 03:51,93.77,989.10,1010.79,180,16.50,15.51,-39,1
1598233970,2020-08-24 03:52,93.57,989.11,1010.80,180,16.53,15.50,-39,1
1598234030,2020-08-24 03:53,93.49,989.14,1010.83,180,16.53,15.49,-39,1
1598234090,2020-08-24 03:54,93.54,989.13,1010.82,180,16.53,15.50,-37,1
1598234150,2020-08-24 03:55,93.89,989.15,1010.84,180,16.53,15.56,-38,1
1598234210,2020-08-24 03:56,93.72,989.13,1010.82,180,16.54,15.54,-39,1
1598234270,2020-08-24 03:57,93.75,989.11,1010.79,180,16.55,15.55,-40,1
1598234330,2020-08-24 03:58,93.80,989.10,1010.78,180,16.55,15.56,-39,1
1598234390,2020-08-24 03:59,93.74,989.12,1010.80,180,16.56,15.56,-38,1
1598234450,2020-08-24 04:00,93.73,989.14,1010.82,180,16.57,15.57,-39,1
1598234510,2020-08-24 04:01,93.79,989.15,1010.84,180,16.58,15.59,-40,1
1598234570,2020-08-24 04:02,93.81,989.13,1010.82,180,16.59,15.60,-39,1
1598234630,2020-08-24 04:03,94.22,989.15,1010.84,180,16.56,15.64,-38,1
1598234690,2020-08-24 04:04,93.85,989.18,1010.86,180,16.58,15.60,-38,1
1598234750,2020-08-24 04:05,93.63,989.20,1010.88,180,16.59,15.57,-39,1
1598234810,2020-08-24 04:06,93.78,989.22,1010.91,180,16.56,15.57,-39,1
1598234870,2020-08-24 04:07,93.74,989.25,1010.93,180,16.57,15.57,-39,1
1598234931,2020-08-24 04:08,93.49,989.24,1010.93,180,16.58,15.54,-41,1
1598234991,2020-08-24 04:09,93.79,989.24,1010.93,180,16.50,15.51,-40,1
1598235051,2020-08-24 04:10,93.73,989.22,1010.91,180,16.55,15.55,-39,1
1598235111,2020-08-24 04:11,93.57,989.24,1010.92,180,16.54,15.51,-39,1
1598235171,2020-08-24 04:12,93.67,989.25,1010.94,180,16.51,15.50,-40,1
1598235231,2020-08-24 04:13,93.75,989.25,1010.94,180,16.49,15.49,-38,1
1598235291,2020-08-24 04:14,93.69,989.25,1010.94,180,16.47,15.46,-39,1
1598235351,2020-08-24 04:15,93.66,989.21,1010.90,180,16.47,15.46,-40,1
1598235411,2020-08-24 04:16,94.00,989.19,1010.87,180,16.47,15.52,-38,1
1598235471,2020-08-24 04:17,93.68,989.22,1010.91,180,16.46,15.45,-39,1
1598235531,2020-08-24 04:18,93.99,989.21,1010.89,180,16.37,15.41,-39,1
1598235591,2020-08-24 04:19,93.72,989.17,1010.86,180,16.30,15.30,-39,1
1598235651,2020-08-24 04:20,93.68,989.19,1010.87,180,16.29,15.28,-39,1
1598235711,2020-08-24 04:21,93.76,989.18,1010.86,180,16.18,15.19,-39,1
1598235771,2020-08-24 04:22,93.64,989.20,1010.88,180,16.27,15.26,-39,1
1598235831,2020-08-24 04:23,93.83,989.18,1010.87,180,16.13,15.15,-39,1
1598235891,2020-08-24 04:24,93.59,989.20,1010.89,180,16.21,15.19,-39,1
1598235952,2020-08-24 04:25,93.48,989.17,1010.86,180,16.14,15.10,-37,1
1598236012,2020-08-24 04:26,93.82,989.19,1010.87,180,16.13,15.15,-39,1
1598236072,2020-08-24 04:27,93.35,989.19,1010.88,180,16.09,15.03,-39,1
1598236132,2020-08-24 04:28,93.53,989.18,1010.86,180,16.13,15.10,-39,1
1598236192,2020-08-24 04:29,93.68,989.20,1010.89,180,16.13,15.12,-40,1
1598236252,2020-08-24 04:30,93.63,989.19,1010.87,180,16.14,15.12,-39,1
1598236312,2020-08-24 04:31,93.40,989.17,1010.86,180,16.14,15.09,-37,1
1598236372,2020-08-24 04:32,93.54,989.18,1010.87,180,16.08,15.05,-39,1
1598236432,2020-08-24 04:33,93.27,989.13,1010.82,180,15.99,14.92,-40,1
1598236492,2020-08-24 04:34,93.59,989.12,1010.80,180,16.04,15.02,-39,1
1598236552,2020-08-24 04:35,93.83,989.12,1010.81,180,16.03,15.05,-39,1
1598236612,2020-08-24 04:36,94.04,989.18,1010.86,180,15.99,15.04,-39,1
1598236672,2020-08-24 04:37,93.99,989.16,1010.84,180,16.04,15.09,-38,1
1598236732,2020-08-24 04:38,93.93,989.19,1010.88,180,16.07,15.11,-39,1
1598236793,2020-08-24 04:39,93.96,989.17,1010.86,180,16.08,15.12,-40,1
1598236853,2020-08-24 04:40,93.97,989.16,1010.85,180,16.09,15.13,-39,1
1598236913,2020-08-24 04:41,94.12,989.14,1010.83,180,16.10,15.17,-40,1
1598236973,2020-08-24 04:42,94.07,989.13,1010.82,180,16.11,15.17,-39,1
1598237033,2020-08-24 04:43,94.14,989.14,1010.83,180,16.13,15.20,-39,1
1598237093,2020-08-24 04:44,94.11,989.13,1010.82,180,16.15,15.22,-39,1
1598237153,2020-08-24 04:45,93.83,989.18,1010.86,180,16.15,15.17,-40,1
1598237213,2020-08-24 04:46,94.14,989.18,1010.87,180,16.16,15.23,-39,1
1598237273,2020-08-24 04:47,94.17,989.21,1010.89,180,16.16,15.23,-39,1
1598237333,2020-08-24 04:48,94.14,989.20,1010.89,180,16.16,15.23,-39,1
1598237394,2020-08-24 04:49,94.09,989.16,1010.84,180,16.07,15.13,-38,1
1598237454,2020-08-24 04:50,94.10,989.18,1010.86,180,16.08,15.14,-38,1
1598237514,2020-08-24 04:51,94.02,989.19,1010.87,180,16.13,15.18,-39,1
1598237574,2020-08-24 04:52,93.92,989.20,1010.89,180,16.13,15.16,-39,1
1598237634,2020-08-24 04:53,94.13,989.17,1010.86,180,16.09,15.16,-41,1
1598237694,2020-08-24 04:54,94.01,989.15,1010.84,180,16.10,15.15,-38,1
1598237754,2020-08-24 04:55,93.90,989.18,1010.87,180,16.11,15.14,-39,1
1598237814,2020-08-24 04:56,93.81,989.16,1010.85,180,16.11,15.13,-40,1
1598237874,2020-08-24 04:57,93.82,989.18,1010.87,180,16.11,15.13,-38,1
1598237934,2020-08-24 04:58,93.77,989.16,1010.85,180,16.11,15.12,-39,1
1598237994,2020-08-24 04:59,93.83,989.17,1010.86,180,16.11,15.13,-39,1
1598238055,2020-08-24 05:00,93.86,989.12,1010.81,180,16.11,15.13,-41,1
1598238115,2020-08-24 05:01,93.85,989.11,1010.80,180,16.10,15.12,-39,1
1598238175,2020-08-24 05:02,93.84,989.09,1010.78,180,16.11,15.13,-39,1
1598238235,2020-08-24 05:03,93.80,989.09,1010.78,180,16.12,15.13,-39,1
1598238295,2020-08-24 05:04,93.84,989.10,1010.78,180,16.12,15.14,-40,1
1598238355,2020-08-24 05:05,93.97,989.15,1010.84,180,16.14,15.18,-40,1
1598238415,2020-08-24 05:06,93.72,989.15,1010.84,180,16.14,15.14,-39,1
1598238475,2020-08-24 05:07,93.90,989.15,1010.84,180,16.15,15.18,-38,1
1598238535,2020-08-24 05:08,93.80,989.18,1010.87,180,16.15,15.16,-41,1
1598238595,2020-08-24 05:09,93.85,989.19,1010.87,180,16.16,15.18,-39,1
1598238655,2020-08-24 05:10,93.84,989.14,1010.83,180,16.17,15.19,-39,1
1598238715,2020-08-24 05:11,93.83,989.18,1010.87,180,16.16,15.18,-39,1
1598238775,2020-08-24 05:12,93.79,989.17,1010.86,180,16.18,15.19,-39,1
1598238835,2020-08-24 05:13,93.62,989.18,1010.86,180,16.16,15.14,-39,1
1598238895,2020-08-24 05:14,93.58,989.24,1010.93,180,16.18,15.16,-41,1
1598238955,2020-08-24 05:15,93.52,989.21,1010.89,180,16.19,15.16,-39,1
1598239015,2020-08-24 05:16,93.66,989.20,1010.89,180,16.19,15.18,-39,1
1598239075,2020-08-24 05:17,93.59,989.20,1010.88,180,16.20,15.18,-41,1
1598239135,2020-08-24 05:18,93.52,989.17,1010.86,180,16.19,15.16,-40,1
1598239195,2020-08-24 05:19,93.82,989.17,1010.86,180,16.19,15.21,-39,1
1598239255,2020-08-24 05:20,93.82,989.16,1010.85,180,16.18,15.20,-39,1
1598239315,2020-08-24 05:21,93.74,989.15,1010.83,180,16.19,15.19,-39,1
1598239375,2020-08-24 05:22,93.74,989.17,1010.86,180,16.18,15.18,-38,1
1598239435,2020-08-24 05:23,93.68,989.14,1010.83,180,16.17,15.16,-37,1
1598239496,2020-08-24 05:24,93.55,989.13,1010.82,180,16.17,15.14,-40,1
1598239556,2020-08-24 05:25,93.66,989.12,1010.80,180,16.16,15.15,-39,1
1598239616,2020-08-24 05:26,93.54,989.11,1010.79,180,16.15,15.12,-39,1
1598239676,2020-08-24 05:27,93.58,989.10,1010.78,180,16.13,15.11,-39,1
1598239736,2020-08-24 05:28,93.62,989.14,1010.83,180,16.13,15.11,-39,1
1598239796,2020-08-24 05:29,93.74,989.14,1010.83,180,16.13,15.13,-39,1
1598239856,2020-08-24 05:30,93.82,989.19,1010.88,180,16.12,15.14,-39,1
1598239916,2020-08-24 05:31,93.86,989.16,1010.85,180,16.13,15.15,-39,1
1598239976,2020-08-24 05:32,93.77,989.20,1010.89,180,16.11,15.12,-40,1
1598240036,2020-08-24 05:33,93.80,989.24,1010.92,180,16.11,15.12,-39,1
1598240096,2020-08-24 05:34,94.04,989.24,1010.92,180,16.08,15.13,-39,1
1598240156,2020-08-24 05:35,93.80,989.22,1010.91,180,16.08,15.09,-41,1
1598240216,2020-08-24 05:36,93.73,989.24,1010.92,180,16.07,15.07,-37,1
1598240276,2020-08-24 05:37,93.75,989.23,1010.92,180,16.07,15.08,-39,1
1598240336,2020-08-24 05:38,93.66,989.23,1010.91,180,16.05,15.04,-38,1
1598240396,2020-08-24 05:39,93.59,989.27,1010.96,180,16.05,15.03,-40,1
1598240456,2020-08-24 05:40,93.38,989.23,1010.91,180,16.04,14.99,-40,1
1598240516,2020-08-24 05:41,93.59,989.24,1010.93,180,16.04,15.02,-38,1
1598240576,2020-08-24 05:42,93.49,989.23,1010.92,180,16.03,14.99,-39,1
1598240636,2020-08-24 05:43,93.43,989.24,1010.93,180,16.03,14.98,-39,1
1598240696,2020-08-24 05:44,93.56,989.24,1010.92,180,16.03,15.00,-40,1
1598240756,2020-08-24 05:45,93.70,989.22,1010.91,180,16.03,15.03,-39,1
1598240816,2020-08-24 05:46,93.62,989.23,1010.92,180,16.02,15.01,-39,1
1598240876,2020-08-24 05:47,93.42,989.23,1010.92,180,16.01,14.96,-39,1
1598240937,2020-08-24 05:48,93.38,989.20,1010.89,180,16.01,14.95,-39,1
1598240997,2020-08-24 05:49,93.13,989.18,1010.87,180,15.99,14.89,-39,1
1598241057,2020-08-24 05:50,93.12,989.18,1010.87,180,15.99,14.89,-40,1
1598241117,2020-08-24 05:51,93.08,989.20,1010.88,180,15.98,14.87,-39,1
1598241177,2020-08-24 05:52,92.82,989.18,1010.87,180,15.98,14.83,-41,1
1598241237,2020-08-24 05:53,93.00,989.22,1010.91,180,15.96,14.84,-39,1
1598241297,2020-08-24 05:54,93.11,989.20,1010.89,180,15.96,14.86,-40,1
1598241357,2020-08-24 05:55,93.16,989.25,1010.94,180,15.96,14.87,-39,1
1598241417,2020-08-24 05:56,93.09,989.26,1010.95,180,15.95,14.85,-39,1
1598241477,2020-08-24 05:57,93.41,989.23,1010.92,180,15.95,14.90,-38,1
1598241537,2020-08-24 05:58,93.62,989.24,1010.93,180,15.95,14.93,-39,1
1598241597,2020-08-24 05:59,93.63,989.26,1010.94,180,15.95,14.94,-39,1
1598241657,2020-08-24 06:00,93.79,989.28,1010.97,180,15.94,14.95,-39,1
1598241718,2020-08-24 06:01,93.80,989.28,1010.96,180,15.95,14.96,-39,1
1598241778,2020-08-24 06:02,93.76,989.29,1010.98,180,15.95,14.96,-40,1
1598241838,2020-08-24 06:03,93.60,989.31,1011.00,180,15.93,14.91,-39,1
1598241898,2020-08-24 06:04,93.95,989.29,1010.97,180,15.93,14.97,-39,1
1598241958,2020-08-24 06:05,93.83,989.32,1011.01,180,15.93,14.95,-39,1
1598242018,2020-08-24 06:06,93.79,989.30,1010.99,180,15.93,14.94,-39,1
1598242078,2020-08-24 06:07,93.82,989.32,1011.01,180,15.92,14.94,-39,1
1598242138,2020-08-24 06:08,93.87,989.31,1011.00,180,15.93,14.96,-39,1
1598242198,2020-08-24 06:09,93.80,989.33,1011.02,180,15.92,14.94,-39,1
1598242258,2020-08-24 06:10,93.77,989.36,1011.04,180,15.93,14.94,-40,1
1598242319,2020-08-24 06:11,93.66,989.35,1011.04,180,15.91,14.90,-38,1
1598242379,2020-08-24 06:12,93.57,989.35,1011.03,180,15.92,14.90,-39,1
1598242439,2020-08-24 06:13,93.45,989.38,1011.07,180,15.92,14.88,-41,1
1598242499,2020-08-24 06:14,93.22,989.38,1011.07,180,15.91,14.83,-39,1
1598242559,2020-08-24 06:15,93.21,989.35,1011.04,180,15.91,14.83,-39,1
1598242619,2020-08-24 06:16,93.15,989.34,1011.03,180,15.90,14.81,-40,1
1598242679,2020-08-24 06:17,93.14,989.35,1011.03,180,15.90,14.81,-39,1
1598242739,2020-08-24 06:18,93.15,989.36,1011.05,180,15.89,14.80,-39,1
1598242799,2020-08-24 06:19,93.27,989.36,1011.04,180,15.88,14.81,-39,1
1598242862,2020-08-24 06:21,93.36,989.37,1011.06,180,15.87,14.81,-39,1
1598242922,2020-08-24 06:22,93.43,989.36,1011.05,180,15.88,14.83,-40,1
1598242982,2020-08-24 06:23,93.54,989.38,1011.07,180,15.88,14.85,-39,1
1598243042,2020-08-24 06:24,93.50,989.38,1011.07,180,15.88,14.85,-38,1
1598243105,2020-08-24 06:25,93.64,989.39,1011.08,180,15.89,14.88,-38,1
1598243165,2020-08-24 06:26,93.55,989.40,1011.08,180,15.90,14.87,-39,1
1598243225,2020-08-24 06:27,93.71,989.38,1011.06,180,15.90,14.90,-39,1
1598243285,2020-08-24 06:28,93.61,989.42,1011.10,180,15.91,14.89,-39,1
1598243345,2020-08-24 06:29,93.64,989.41,1011.10,180,15.91,14.90,-38,1
1598243405,2020-08-24 06:30,93.56,989.43,1011.12,180,15.92,14.90,-39,1
1598243465,2020-08-24 06:31,93.45,989.42,1011.11,180,15.92,14.88,-38,1
1598243525,2020-08-24 06:32,93.31,989.42,1011.11,180,15.92,14.85,-41,1
1598243585,2020-08-24 06:33,93.29,989.43,1011.12,180,15.91,14.84,-38,1
1598243645,2020-08-24 06:34,93.23,989.42,1011.11,180,15.92,14.84,-39,1
1598243705,2020-08-24 06:35,92.92,989.43,1011.12,180,15.92,14.79,-39,1
1598243765,2020-08-24 06:36,93.24,989.44,1011.13,180,15.92,14.84,-39,1
1598243826,2020-08-24 06:37,93.29,989.43,1011.11,180,15.94,14.87,-41,1
1598243886,2020-08-24 06:38,93.28,989.45,1011.14,180,15.94,14.87,-40,1
1598243946,2020-08-24 06:39,93.37,989.45,1011.14,180,15.95,14.89,-38,1
1598244006,2020-08-24 06:40,93.43,989.48,1011.17,180,15.96,14.91,-39,1
1598244066,2020-08-24 06:41,93.42,989.48,1011.17,180,15.95,14.90,-39,1
1598244126,2020-08-24 06:42,93.39,989.47,1011.16,180,15.97,14.92,-39,1
1598244186,2020-08-24 06:43,93.40,989.51,1011.19,180,15.97,14.92,-40,1
1598244246,2020-08-24 06:44,93.35,989.53,1011.21,180,15.98,14.92,-39,1
1598244306,2020-08-24 06:45,93.30,989.56,1011.24,180,15.97,14.90,-39,1
1598244366,2020-08-24 06:46,93.19,989.59,1011.28,180,16.00,14.91,-39,1
1598244426,2020-08-24 06:47,93.14,989.62,1011.31,180,16.02,14.92,-40,1
1598244487,2020-08-24 06:48,92.90,989.60,1011.29,180,16.03,14.89,-41,1
1598244547,2020-08-24 06:49,92.84,989.66,1011.34,180,16.06,14.91,-40,1
1598244607,2020-08-24 06:50,93.02,989.68,1011.36,180,16.08,14.97,-38,1
1598244667,2020-08-24 06:51,92.56,989.66,1011.35,180,16.12,14.93,-38,1
1598244727,2020-08-24 06:52,92.26,989.65,1011.34,180,16.15,14.91,-40,1
1598244787,2020-08-24 06:53,92.46,989.64,1011.33,180,16.18,14.97,-40,1
1598244847,2020-08-24 06:54,92.27,989.63,1011.31,180,16.20,14.96,-39,1
1598244907,2020-08-24 06:55,92.35,989.62,1011.31,180,16.23,15.00,-41,1
1598244968,2020-08-24 06:56,92.27,989.60,1011.28,180,16.26,15.02,-40,1
1598245028,2020-08-24 06:57,91.71,989.63,1011.31,180,16.28,14.94,-38,1
1598245088,2020-08-24 06:58,91.62,989.61,1011.29,180,16.31,14.96,-41,1
1598245148,2020-08-24 06:59,91.63,989.61,1011.29,180,16.33,14.98,-39,1
1598245208,2020-08-24 07:00,91.05,989.62,1011.30,180,16.32,14.87,-41,1
1598245268,2020-08-24 07:01,91.63,989.63,1011.32,180,16.36,15.01,-39,1
1598245328,2020-08-24 07:02,91.55,989.62,1011.31,180,16.38,15.01,-40,1
1598245388,2020-08-24 07:03,91.45,989.66,1011.34,180,16.41,15.03,-40,1
1598245448,2020-08-24 07:04,91.39,989.66,1011.34,180,16.42,15.03,-40,1
1598245508,2020-08-24 07:05,91.68,989.64,1011.32,180,16.46,15.12,-40,1
1598245568,2020-08-24 07:06,91.75,989.62,1011.31,180,16.48,15.15,-40,1
1598245628,2020-08-24 07:07,91.67,989.62,1011.31,180,16.51,15.16,-39,1
1598245689,2020-08-24 07:08,91.16,989.64,1011.33,180,16.53,15.10,-39,1
1598245749,2020-08-24 07:09,91.24,989.61,1011.30,180,16.55,15.13,-37,1
1598245809,2020-08-24 07:10,91.61,989.61,1011.29,180,16.58,15.22,-39,1
1598245869,2020-08-24 07:11,90.71,989.61,1011.30,180,16.58,15.07,-40,1
1598245929,2020-08-24 07:12,90.91,989.59,1011.28,180,16.61,15.13,-41,1
1598245989,2020-08-24 07:13,90.77,989.63,1011.32,180,16.65,15.15,-42,1
1598246049,2020-08-24 07:14,90.96,989.67,1011.36,180,16.67,15.20,-38,1
1598246109,2020-08-24 07:15,90.10,989.65,1011.34,180,16.67,15.05,-39,1
1598246169,2020-08-24 07:16,90.14,989.67,1011.35,180,16.69,15.08,-41,1
1598246229,2020-08-24 07:17,89.55,989.67,1011.36,180,16.68,14.97,-39,1
1598246289,2020-08-24 07:18,89.56,989.68,1011.37,180,16.68,14.97,-40,1
1598246349,2020-08-24 07:19,89.40,989.72,1011.41,180,16.69,14.95,-40,1
1598246409,2020-08-24 07:20,89.54,989.73,1011.42,180,16.67,14.96,-40,1
1598246469,2020-08-24 07:21,89.24,989.74,1011.43,180,16.67,14.90,-41,1
1598246530,2020-08-24 07:22,89.19,989.72,1011.41,180,16.64,14.87,-40,1
1598246590,2020-08-24 07:23,88.57,989.73,1011.42,180,16.65,14.77,-39,1
1598246650,2020-08-24 07:24,88.77,989.70,1011.39,180,16.62,14.77,-39,1
1598246710,2020-08-24 07:25,88.66,989.74,1011.43,180,16.62,14.75,-36,1
1598246770,2020-08-24 07:26,88.64,989.72,1011.41,180,16.60,14.73,-39,1
1598246830,2020-08-24 07:27,88.51,989.75,1011.43,180,16.60,14.71,-40,1
1598246890,2020-08-24 07:28,88.48,989.77,1011.45,180,16.60,14.70,-40,1
1598246950,2020-08-24 07:29,88.66,989.77,1011.45,180,16.60,14.73,-39,1
1598247010,2020-08-24 07:30,88.80,989.77,1011.46,180,16.60,14.76,-41,1
1598247070,2020-08-24 07:31,88.93,989.78,1011.47,180,16.60,14.78,-39,1
1598247130,2020-08-24 07:32,89.06,989.77,1011.46,180,16.60,14.80,-40,1
1598247190,2020-08-24 07:33,89.31,989.79,1011.48,180,16.60,14.85,-40,1
1598247251,2020-08-24 07:34,89.67,989.79,1011.48,180,16.58,14.89,-40,1
1598247311,2020-08-24 07:35,89.91,989.79,1011.47,180,16.59,14.94,-41,1
1598247371,2020-08-24 07:36,89.79,989.80,1011.49,180,16.60,14.93,-40,1
1598247431,2020-08-24 07:37,90.03,989.79,1011.48,180,16.59,14.96,-42,1
1598247491,2020-08-24 07:38,90.09,989.76,1011.45,180,16.60,14.98,-40,1
1598247551,2020-08-24 07:39,90.18,989.78,1011.47,180,16.62,15.02,-39,1
1598247611,2020-08-24 07:40,90.41,989.76,1011.45,180,16.62,15.06,-40,1
1598247671,2020-08-24 07:41,90.53,989.79,1011.48,180,16.63,15.09,-39,1
1598247731,2020-08-24 07:42,90.32,989.80,1011.48,180,16.67,15.09,-39,1
1598247791,2020-08-24 07:43,90.36,989.82,1011.50,180,16.69,15.12,-39,1
1598247852,2020-08-24 07:44,89.98,989.80,1011.49,180,16.59,14.95,-38,1
1598247912,2020-08-24 07:45,90.31,989.82,1011.51,180,16.68,15.10,-39,1
1598247972,2020-08-24 07:46,90.21,989.86,1011.55,180,16.66,15.06,-41,1
1598248032,2020-08-24 07:47,89.27,989.82,1011.51,180,16.71,14.95,-40,1
1598248092,2020-08-24 07:48,89.77,989.88,1011.56,180,16.75,15.07,-39,1
1598248152,2020-08-24 07:49,90.19,989.87,1011.56,180,16.77,15.17,-39,1
1598248212,2020-08-24 07:50,90.10,989.90,1011.58,180,16.80,15.18,-40,1
1598248272,2020-08-24 07:51,90.08,989.88,1011.56,180,16.83,15.21,-39,1
1598248332,2020-08-24 07:52,90.49,989.87,1011.56,180,16.83,15.28,-38,1
1598248392,2020-08-24 07:53,89.29,989.86,1011.55,180,16.87,15.11,-40,1
1598248453,2020-08-24 07:54,89.67,989.85,1011.54,180,16.91,15.22,-42,1
1598248513,2020-08-24 07:55,89.43,989.83,1011.52,180,16.93,15.19,-40,1
1598248573,2020-08-24 07:56,89.32,989.86,1011.55,180,16.95,15.19,-39,1
1598248633,2020-08-24 07:57,89.05,989.88,1011.57,180,16.89,15.09,-39,1
1598248693,2020-08-24 07:58,89.03,989.91,1011.59,180,16.96,15.15,-39,1
1598248753,2020-08-24 07:59,88.89,989.89,1011.58,180,16.99,15.16,-39,1
1598248814,2020-08-24 08:00,88.88,989.92,1011.61,180,17.03,15.20,-38,1
1598248874,2020-08-24 08:01,88.13,989.91,1011.60,180,17.06,15.09,-40,1
1598248934,2020-08-24 08:02,88.34,989.91,1011.60,180,17.03,15.10,-40,1
1598248994,2020-08-24 08:03,88.76,989.89,1011.58,180,17.07,15.21,-41,1
1598249054,2020-08-24 08:04,88.65,989.91,1011.60,180,17.10,15.23,-40,1
1598249114,2020-08-24 08:05,89.81,989.95,1011.63,180,17.03,15.36,-41,1
1598249174,2020-08-24 08:06,88.91,989.96,1011.65,180,17.12,15.29,-40,1
1598249234,2020-08-24 08:07,88.95,989.95,1011.64,180,17.15,15.33,-39,1
1598249294,2020-08-24 08:08,88.91,989.96,1011.65,180,17.17,15.34,-40,1
1598249355,2020-08-24 08:09,88.13,989.98,1011.66,180,17.19,15.22,-39,1
1598249415,2020-08-24 08:10,88.19,989.92,1011.61,180,17.24,15.28,-42,1
1598249475,2020-08-24 08:11,87.85,989.92,1011.61,180,17.27,15.25,-39,1
1598249535,2020-08-24 08:12,87.48,989.94,1011.62,180,17.26,15.18,-40,1
1598249595,2020-08-24 08:13,88.07,989.94,1011.63,180,17.29,15.31,-39,1
1598249655,2020-08-24 08:14,87.81,989.95,1011.64,180,17.33,15.30,-38,1
1598249715,2020-08-24 08:15,88.29,989.98,1011.67,180,17.30,15.36,-39,1
1598249775,2020-08-24 08:16,87.97,989.96,1011.64,180,17.29,15.29,-41,1
1598249835,2020-08-24 08:17,88.09,989.97,1011.65,180,17.32,15.34,-40,1
1598249896,2020-08-24 08:18,88.10,989.99,1011.68,180,17.37,15.39,-40,1
1598249956,2020-08-24 08:19,88.33,989.99,1011.68,180,17.39,15.45,-39,1
1598250016,2020-08-24 08:20,88.15,990.01,1011.69,180,17.43,15.46,-39,1
1598250076,2020-08-24 08:21,87.99,989.99,1011.68,180,17.47,15.47,-40,1
1598250136,2020-08-24 08:22,87.28,989.99,1011.68,180,17.52,15.40,-39,1
1598250196,2020-08-24 08:23,87.13,990.03,1011.71,180,17.54,15.39,-40,1
1598250256,2020-08-24 08:24,87.36,990.02,1011.70,180,17.59,15.48,-41,1
1598250316,2020-08-24 08:25,87.70,990.00,1011.69,180,17.59,15.54,-39,1
1598250376,2020-08-24 08:26,86.89,990.00,1011.69,180,17.60,15.40,-38,1
1598250437,2020-08-24 08:27,86.93,990.01,1011.69,180,17.66,15.47,-39,1
1598250497,2020-08-24 08:28,87.20,990.02,1011.70,180,17.71,15.57,-39,1
1598250557,2020-08-24 08:29,86.34,990.02,1011.70,180,17.73,15.43,-39,1
1598250617,2020-08-24 08:30,86.64,990.05,1011.74,180,17.77,15.53,-40,1
1598250677,2020-08-24 08:31,86.02,990.05,1011.74,180,17.82,15.46,-37,1
1598250737,2020-08-24 08:32,85.89,990.04,1011.73,180,17.85,15.47,-39,1
1598250797,2020-08-24 08:33,85.89,990.04,1011.72,180,17.89,15.51,-39,1
1598250858,2020-08-24 08:34,85.55,990.04,1011.72,180,17.89,15.45,-39,1
1598250918,2020-08-24 08:35,84.75,990.04,1011.73,180,17.91,15.32,-39,1
1598250978,2020-08-24 08:36,84.40,990.06,1011.75,180,17.97,15.32,-39,1
1598251038,2020-08-24 08:37,84.83,990.05,1011.73,180,17.92,15.35,-40,1
1598251098,2020-08-24 08:38,84.59,990.03,1011.72,180,17.96,15.34,-41,1
1598251158,2020-08-24 08:39,83.60,990.06,1011.74,180,18.00,15.20,-39,1
1598251218,2020-08-24 08:40,84.14,990.09,1011.78,180,18.04,15.34,-41,1
1598251278,2020-08-24 08:41,83.80,990.08,1011.77,180,18.00,15.23,-40,1
1598251338,2020-08-24 08:42,84.11,990.09,1011.78,180,17.88,15.17,-39,1
1598251398,2020-08-24 08:43,83.98,990.13,1011.82,180,18.00,15.27,-39,1
1598251459,2020-08-24 08:44,82.96,990.12,1011.80,180,18.01,15.09,-39,1
1598251519,2020-08-24 08:45,83.79,990.13,1011.81,180,18.00,15.23,-40,1
1598251579,2020-08-24 08:46,83.77,990.12,1011.80,180,18.03,15.26,-38,1
1598251639,2020-08-24 08:47,83.30,990.13,1011.82,180,18.05,15.19,-40,1
1598251699,2020-08-24 08:48,82.04,990.15,1011.84,180,18.00,14.90,-39,1
1598251759,2020-08-24 08:49,82.97,990.12,1011.81,180,18.03,15.11,-40,1
1598251819,2020-08-24 08:50,83.73,990.12,1011.80,180,18.08,15.30,-38,1
1598251879,2020-08-24 08:51,83.23,990.12,1011.80,180,18.10,15.23,-39,1
1598251939,2020-08-24 08:52,82.39,990.14,1011.82,180,18.05,15.02,-40,1
1598251999,2020-08-24 08:53,83.47,990.11,1011.79,180,18.10,15.27,-39,1
1598252059,2020-08-24 08:54,82.81,990.11,1011.79,180,18.05,15.10,-39,1
1598252119,2020-08-24 08:55,83.24,990.11,1011.80,180,18.17,15.30,-40,1
1598252179,2020-08-24 08:56,83.62,990.13,1011.82,180,18.14,15.34,-41,1
1598252239,2020-08-24 08:57,83.40,990.15,1011.84,180,18.20,15.36,-40,1
1598252300,2020-08-24 08:58,83.41,990.18,1011.87,180,18.15,15.31,-38,1
1598252360,2020-08-24 08:59,83.85,990.19,1011.88,180,18.19,15.43,-39,1
1598252420,2020-08-24 09:00,82.78,990.20,1011.89,180,18.26,15.30,-40,1
1598252480,2020-08-24 09:01,82.90,990.21,1011.90,180,18.30,15.36,-38,1
1598252540,2020-08-24 09:02,82.93,990.25,1011.93,180,18.30,15.37,-39,1
1598252600,2020-08-24 09:03,80.86,990.24,1011.93,180,18.36,15.03,-39,1
1598252661,2020-08-24 09:04,80.71,990.27,1011.96,180,18.43,15.07,-39,1
1598252721,2020-08-24 09:05,80.85,990.25,1011.94,180,18.47,15.14,-40,1
1598252781,2020-08-24 09:06,80.95,990.26,1011.95,180,18.52,15.20,-40,1
1598252841,2020-08-24 09:07,80.37,990.26,1011.95,180,18.59,15.16,-41,1
1598252901,2020-08-24 09:08,78.18,990.26,1011.95,180,18.61,14.75,-39,1
1598252961,2020-08-24 09:09,79.26,990.26,1011.94,180,18.68,15.03,-39,1
1598253021,2020-08-24 09:10,78.62,990.24,1011.92,180,18.71,14.93,-39,1
1598253081,2020-08-24 09:11,79.45,990.24,1011.93,180,18.76,15.15,-40,1
1598253142,2020-08-24 09:12,79.41,990.24,1011.92,180,18.80,15.18,-41,1
1598253202,2020-08-24 09:13,79.50,990.24,1011.93,180,18.84,15.23,-40,1
1598253262,2020-08-24 09:14,78.99,990.25,1011.93,180,18.82,15.11,-39,1
1598253322,2020-08-24 09:15,79.87,990.23,1011.91,180,18.88,15.35,-36,1
1598253382,2020-08-24 09:16,78.65,990.24,1011.92,180,18.88,15.10,-40,1
1598253442,2020-08-24 09:17,77.82,990.23,1011.91,180,18.91,14.97,-41,1
1598253502,2020-08-24 09:18,77.18,990.27,1011.96,180,18.95,14.88,-39,1
1598253562,2020-08-24 09:19,76.79,990.25,1011.94,180,18.96,14.81,-39,1
1598253622,2020-08-24 09:20,74.81,990.29,1011.98,180,18.99,14.43,-39,1
1598253682,2020-08-24 09:21,74.27,990.28,1011.97,180,19.03,14.36,-38,1
1598253743,2020-08-24 09:22,75.63,990.31,1011.99,180,19.07,14.68,-39,1
1598253803,2020-08-24 09:23,75.47,990.30,1011.99,180,19.11,14.69,-38,1
1598253863,2020-08-24 09:24,74.61,990.31,1012.00,180,19.15,14.55,-39,1
1598253923,2020-08-24 09:25,76.22,990.31,1012.00,180,19.20,14.93,-37,1
1598253983,2020-08-24 09:26,74.00,990.28,1011.97,180,19.22,14.49,-39,1
1598254043,2020-08-24 09:27,74.24,990.29,1011.97,180,19.23,14.55,-39,1
1598254103,2020-08-24 09:28,75.03,990.31,1011.99,180,19.29,14.77,-39,1
1598254163,2020-08-24 09:29,75.90,990.31,1011.99,180,19.29,14.95,-41,1
1598254223,2020-08-24 09:30,74.06,990.35,1012.04,180,19.34,14.62,-41,1
1598254283,2020-08-24 09:31,74.07,990.33,1012.01,180,19.37,14.65,-40,1
1598254343,2020-08-24 09:32,74.08,990.32,1012.01,180,19.40,14.68,-39,1
1598254404,2020-08-24 09:33,72.77,990.32,1012.01,180,19.34,14.35,-39,1
1598254464,2020-08-24 09:34,73.01,990.33,1012.02,180,19.41,14.46,-39,1
1598254524,2020-08-24 09:35,72.75,990.31,1012.00,180,19.45,14.45,-39,1
1598254584,2020-08-24 09:36,71.29,990.30,1011.99,180,19.46,14.14,-39,1
1598254644,2020-08-24 09:37,72.81,990.33,1012.01,180,19.53,14.54,-40,1
1598254704,2020-08-24 09:38,73.03,990.30,1011.99,180,19.53,14.58,-40,1
1598254764,2020-08-24 09:39,72.28,990.33,1012.02,180,19.37,14.27,-39,1
1598254824,2020-08-24 09:40,72.91,990.31,1011.99,180,19.47,14.50,-39,1
1598254884,2020-08-24 09:41,73.05,990.30,1011.99,180,19.56,14.62,-39,1
1598254944,2020-08-24 09:42,73.76,990.31,1012.00,180,19.62,14.82,-39,1
1598255005,2020-08-24 09:43,73.61,990.31,1012.00,180,19.66,14.83,-39,1
1598255065,2020-08-24 09:44,69.08,990.29,1011.98,180,19.69,13.88,-38,1
1598255125,2020-08-24 09:45,69.89,990.29,1011.98,180,19.76,14.12,-36,1
1598255185,2020-08-24 09:46,71.21,990.32,1012.01,180,19.79,14.44,-39,1
1598255245,2020-08-24 09:47,69.75,990.31,1012.00,180,19.86,14.19,-39,1
1598255305,2020-08-24 09:48,69.92,990.30,1011.99,180,19.92,14.29,-40,1
1598255365,2020-08-24 09:49,69.15,990.30,1011.98,180,20.00,14.19,-39,1
1598255425,2020-08-24 09:50,69.36,990.26,1011.95,180,20.08,14.31,-39,1
1598255485,2020-08-24 09:51,69.07,990.32,1012.00,180,20.11,14.28,-39,1
1598255545,2020-08-24 09:52,70.26,990.28,1011.96,180,20.17,14.60,-40,1
1598255605,2020-08-24 09:53,70.19,990.27,1011.95,180,20.24,14.65,-39,1
1598255666,2020-08-24 09:54,70.54,990.30,1011.99,180,20.29,14.78,-40,1
1598255726,2020-08-24 09:55,68.43,990.31,1012.00,180,20.35,14.36,-37,1
1598255786,2020-08-24 09:56,67.53,990.33,1012.02,180,20.37,14.18,-38,1
1598255846,2020-08-24 09:57,68.52,990.35,1012.03,180,20.43,14.46,-39,1
1598255906,2020-08-24 09:58,68.88,990.34,1012.03,180,20.45,14.56,-42,1
1598255966,2020-08-24 09:59,67.44,990.35,1012.04,180,20.49,14.27,-38,1
1598256027,2020-08-24 10:00,68.41,990.37,1012.06,180,20.52,14.52,-40,1
1598256087,2020-08-24 10:01,68.38,990.35,1012.04,180,20.51,14.50,-39,1
1598256147,2020-08-24 10:02,68.60,990.35,1012.03,180,20.44,14.49,-40,1
1598256207,2020-08-24 10:03,69.68,990.36,1012.04,180,20.53,14.81,-39,1
1598256267,2020-08-24 10:04,69.06,990.35,1012.04,180,20.56,14.71,-39,1
1598256327,2020-08-24 10:05,68.12,990.36,1012.05,180,20.62,14.55,-38,1
1598256387,2020-08-24 10:06,68.60,990.38,1012.06,180,20.69,14.73,-38,1
1598256447,2020-08-24 10:07,68.04,990.35,1012.04,180,20.74,14.65,-39,1
1598256507,2020-08-24 10:08,68.44,990.37,1012.05,180,20.66,14.66,-40,1
1598256568,2020-08-24 10:09,66.41,990.29,1011.98,180,20.67,14.20,-40,1
1598256628,2020-08-24 10:10,67.13,990.32,1012.01,180,20.76,14.46,-37,1
1598256688,2020-08-24 10:11,66.78,990.35,1012.03,180,20.85,14.46,-40,1
1598256748,2020-08-24 10:12,65.49,990.34,1012.03,180,20.92,14.23,-38,1
1598256808,2020-08-24 10:13,65.93,990.34,1012.03,180,20.99,14.40,-40,1
1598256868,2020-08-24 10:14,62.56,990.31,1012.00,180,21.00,13.60,-41,1
1598256928,2020-08-24 10:15,63.33,990.35,1012.03,180,20.99,13.78,-38,1
1598256988,2020-08-24 10:16,63.86,990.34,1012.02,180,21.03,13.94,-39,1
1598257048,2020-08-24 10:17,64.58,990.31,1012.00,180,21.06,14.15,-38,1
1598257109,2020-08-24 10:18,62.95,990.31,1012.00,180,21.10,13.79,-39,1
1598257169,2020-08-24 10:19,62.69,990.31,1012.00,180,21.12,13.74,-39,1
1598257229,2020-08-24 10:20,62.16,990.35,1012.04,180,21.18,13.67,-38,1
1598257289,2020-08-24 10:21,62.51,990.36,1012.05,180,21.22,13.79,-38,1
1598257349,2020-08-24 10:22,60.64,990.37,1012.05,180,21.24,13.35,-39,1
1598257410,2020-08-24 10:23,60.48,990.35,1012.03,180,21.25,13.31,-41,1
1598257470,2020-08-24 10:24,59.01,990.35,1012.03,180,21.23,12.92,-39,1
1598257530,2020-08-24 10:25,60.13,990.36,1012.05,180,21.27,13.24,-39,1
1598257590,2020-08-24 10:26,60.30,990.39,1012.08,180,21.25,13.27,-39,1
1598257650,2020-08-24 10:27,60.99,990.36,1012.05,180,21.09,13.29,-38,1
1598257710,2020-08-24 10:28,60.66,990.36,1012.05,180,21.04,13.16,-39,1
1598257770,2020-08-24 10:29,62.75,990.35,1012.03,180,21.10,13.74,-38,1
1598257831,2020-08-24 10:30,61.24,990.35,1012.04,180,21.20,13.46,-41,1
1598257891,2020-08-24 10:31,61.76,990.37,1012.06,180,21.30,13.68,-41,1
1598257951,2020-08-24 10:32,60.68,990.34,1012.02,180,21.34,13.45,-40,1
1598258011,2020-08-24 10:33,61.01,990.35,1012.04,180,21.44,13.63,-42,1
1598258071,2020-08-24 10:34,60.93,990.35,1012.03,180,21.52,13.68,-39,1
1598258131,2020-08-24 10:35,61.69,990.36,1012.05,180,21.61,13.96,-38,1
1598258194,2020-08-24 10:36,60.06,990.31,1012.00,180,21.68,13.61,-39,1
1598258254,2020-08-24 10:37,58.48,990.29,1011.97,180,21.69,13.21,-39,1
1598258315,2020-08-24 10:38,58.89,990.28,1011.96,180,21.67,13.30,-41,1
1598258375,2020-08-24 10:39,58.71,990.28,1011.97,180,21.74,13.32,-39,1
1598258435,2020-08-24 10:40,59.03,990.28,1011.97,180,21.80,13.46,-41,1
1598258495,2020-08-24 10:41,59.29,990.30,1011.99,180,21.84,13.56,-38,1
1598258555,2020-08-24 10:42,58.36,990.32,1012.01,180,21.92,13.40,-39,1
1598258615,2020-08-24 10:43,57.89,990.29,1011.98,180,21.95,13.30,-40,1
1598258675,2020-08-24 10:44,56.64,990.28,1011.97,180,21.78,12.81,-39,1
1598258736,2020-08-24 10:45,57.31,990.23,1011.92,180,21.72,12.93,-39,1
1598258796,2020-08-24 10:46,57.11,990.30,1011.99,180,21.60,12.77,-40,1
1598258856,2020-08-24 10:47,57.40,990.30,1011.99,180,21.52,12.77,-39,1
1598258916,2020-08-24 10:48,57.48,990.26,1011.95,180,21.52,12.79,-38,1
1598258976,2020-08-24 10:49,57.58,990.27,1011.96,180,21.55,12.84,-38,1
1598259036,2020-08-24 10:50,58.93,990.32,1012.01,180,21.35,13.01,-39,1
1598259096,2020-08-24 10:51,59.25,990.27,1011.96,180,21.50,13.24,-39,1
1598259156,2020-08-24 10:52,59.88,990.30,1011.99,180,21.54,13.44,-41,1
1598259216,2020-08-24 10:53,60.93,990.29,1011.98,180,21.52,13.68,-40,1
1598259277,2020-08-24 10:54,61.47,990.32,1012.00,180,21.53,13.83,-39,1
1598259337,2020-08-24 10:55,60.31,990.31,1012.00,180,21.40,13.41,-36,1
1598259397,2020-08-24 10:56,59.66,990.27,1011.95,180,21.35,13.20,-39,1
1598259457,2020-08-24 10:57,59.99,990.24,1011.93,180,21.43,13.36,-40,1
1598259517,2020-08-24 10:58,60.80,990.24,1011.93,180,21.57,13.70,-41,1
1598259577,2020-08-24 10:59,59.36,990.29,1011.98,180,21.67,13.42,-39,1
1598259638,2020-08-24 11:00,57.66,990.28,1011.97,180,21.63,12.94,-40,1
1598259698,2020-08-24 11:01,57.26,990.32,1012.01,180,21.62,12.82,-38,1
1598259758,2020-08-24 11:02,57.34,990.34,1012.03,180,21.64,12.86,-39,1
1598259818,2020-08-24 11:03,57.18,990.30,1011.99,180,21.68,12.86,-39,1
1598259878,2020-08-24 11:04,58.12,990.30,1011.98,180,21.53,12.97,-39,1
1598259939,2020-08-24 11:05,57.17,990.25,1011.94,180,21.52,12.71,-39,1
1598259999,2020-08-24 11:06,57.26,990.29,1011.98,180,21.31,12.53,-41,1
1598260059,2020-08-24 11:07,56.93,990.32,1012.01,180,21.50,12.62,-40,1
1598260119,2020-08-24 11:08,56.27,990.28,1011.97,180,21.56,12.50,-40,1
1598260179,2020-08-24 11:09,55.54,990.30,1011.98,180,21.60,12.34,-39,1
1598260239,2020-08-24 11:10,56.00,990.27,1011.95,180,21.68,12.54,-40,1
1598260300,2020-08-24 11:11,56.17,990.25,1011.93,180,21.62,12.53,-40,1
1598260360,2020-08-24 11:12,53.99,990.22,1011.90,180,21.71,12.01,-42,1
1598260420,2020-08-24 11:13,55.06,990.26,1011.95,180,21.77,12.37,-39,1
1598260480,2020-08-24 11:14,55.32,990.29,1011.97,180,21.75,12.42,-38,1
1598260540,2020-08-24 11:15,56.07,990.24,1011.93,180,21.69,12.57,-41,1
1598260600,2020-08-24 11:16,56.28,990.25,1011.94,180,21.73,12.66,-39,1
1598260661,2020-08-24 11:17,56.09,990.27,1011.96,180,21.55,12.44,-39,1
1598260721,2020-08-24 11:18,55.60,990.30,1011.99,180,21.45,12.22,-38,1
1598260781,2020-08-24 11:19,56.33,990.26,1011.95,180,21.38,12.35,-41,1
1598260842,2020-08-24 11:20,57.55,990.24,1011.93,180,21.48,12.77,-39,1
1598260902,2020-08-24 11:21,57.37,990.24,1011.93,180,21.45,12.70,-39,1
1598260962,2020-08-24 11:22,58.39,990.24,1011.93,180,21.18,12.71,-39,1
1598261022,2020-08-24 11:23,57.50,990.26,1011.95,180,21.29,12.58,-40,1
1598261083,2020-08-24 11:24,55.97,990.24,1011.92,180,21.21,12.09,-41,1
1598261143,2020-08-24 11:25,57.13,990.25,1011.94,180,21.33,12.52,-38,1
1598261203,2020-08-24 11:26,56.67,990.24,1011.93,180,21.31,12.38,-40,1
1598261263,2020-08-24 11:27,55.75,990.25,1011.94,180,21.29,12.11,-40,1
1598261323,2020-08-24 11:28,58.11,990.23,1011.91,180,21.22,12.67,-39,1
1598261383,2020-08-24 11:29,56.38,990.22,1011.91,180,21.41,12.39,-39,1
1598261443,2020-08-24 11:30,57.50,990.21,1011.90,180,21.34,12.63,-41,1
1598261504,2020-08-24 11:31,56.53,990.20,1011.89,180,21.35,12.38,-37,1
1598261564,2020-08-24 11:32,56.39,990.18,1011.87,180,21.37,12.36,-40,1
1598261624,2020-08-24 11:33,55.38,990.19,1011.88,180,21.36,12.07,-39,1
1598261684,2020-08-24 11:34,55.92,990.20,1011.89,180,21.36,12.22,-39,1
1598261744,2020-08-24 11:35,54.70,990.20,1011.88,180,21.32,11.85,-39,1
1598261804,2020-08-24 11:36,53.40,990.17,1011.86,180,21.31,11.47,-39,1
1598261865,2020-08-24 11:37,53.21,990.14,1011.83,180,21.27,11.38,-39,1
1598261925,2020-08-24 11:38,54.00,990.11,1011.80,180,21.34,11.67,-39,1
1598261985,2020-08-24 11:39,53.93,990.10,1011.78,180,21.36,11.67,-39,1
1598262045,2020-08-24 11:40,54.32,990.08,1011.76,180,21.41,11.83,-39,1
1598262105,2020-08-24 11:41,52.38,990.09,1011.78,180,21.29,11.17,-39,1
1598262165,2020-08-24 11:42,52.37,990.06,1011.75,180,21.23,11.11,-40,1
1598262225,2020-08-24 11:43,53.48,990.04,1011.73,180,21.43,11.61,-38,1
1598262285,2020-08-24 11:44,53.62,990.00,1011.69,180,21.47,11.69,-41,1
1598262345,2020-08-24 11:45,54.07,990.01,1011.69,180,21.59,11.92,-40,1
1598262405,2020-08-24 11:46,53.58,989.97,1011.66,180,21.70,11.89,-40,1
1598262466,2020-08-24 11:47,54.93,989.96,1011.65,180,21.78,12.34,-39,1
1598262526,2020-08-24 11:48,54.50,989.95,1011.64,180,21.85,12.28,-39,1
1598262586,2020-08-24 11:49,54.10,989.98,1011.67,180,21.96,12.28,-41,1
1598262646,2020-08-24 11:50,54.21,990.03,1011.72,180,22.02,12.36,-40,1
1598262706,2020-08-24 11:51,52.97,990.01,1011.70,180,22.12,12.10,-39,1
1598262767,2020-08-24 11:52,52.95,989.97,1011.66,180,22.09,12.07,-38,1
1598262827,2020-08-24 11:53,55.53,989.97,1011.66,180,22.06,12.77,-41,1
1598262887,2020-08-24 11:54,51.99,989.93,1011.62,180,21.97,11.68,-40,1
1598262947,2020-08-24 11:55,53.66,989.93,1011.62,180,22.17,12.35,-39,1
1598263007,2020-08-24 11:56,52.94,989.96,1011.65,180,22.27,12.23,-38,1
1598263067,2020-08-24 11:57,53.45,989.93,1011.61,180,22.40,12.50,-38,1
1598263127,2020-08-24 11:58,51.33,989.93,1011.62,180,22.44,11.92,-39,1
1598263187,2020-08-24 11:59,51.51,989.88,1011.57,180,22.49,12.02,-41,1
1598263247,2020-08-24 12:00,50.84,989.89,1011.58,180,22.51,11.84,-40,1
1598263307,2020-08-24 12:01,51.51,989.91,1011.59,180,22.60,12.12,-38,1
1598263368,2020-08-24 12:02,49.67,989.91,1011.60,180,22.58,11.55,-40,1
1598263428,2020-08-24 12:03,49.57,989.94,1011.62,180,22.63,11.57,-40,1
1598263488,2020-08-24 12:04,49.87,989.90,1011.58,180,22.63,11.66,-39,1
1598263548,2020-08-24 12:05,49.02,989.90,1011.58,180,22.66,11.43,-40,1
1598263608,2020-08-24 12:06,49.77,989.92,1011.61,180,22.68,11.67,-39,1
1598263668,2020-08-24 12:07,50.66,989.90,1011.59,180,22.56,11.83,-39,1
1598263728,2020-08-24 12:08,50.64,989.88,1011.57,180,22.52,11.79,-39,1
1598263788,2020-08-24 12:09,51.21,989.94,1011.63,180,22.67,12.10,-40,1
1598263848,2020-08-24 12:10,50.09,989.93,1011.61,180,22.54,11.64,-41,1
1598263908,2020-08-24 12:11,49.81,989.90,1011.58,180,22.61,11.62,-39,1
1598263968,2020-08-24 12:12,50.33,989.93,1011.62,180,22.57,11.74,-38,1
1598264028,2020-08-24 12:13,49.62,989.91,1011.59,180,22.54,11.50,-38,1
1598264089,2020-08-24 12:14,49.43,989.88,1011.57,180,22.50,11.41,-39,1
1598264149,2020-08-24 12:15,50.42,989.89,1011.58,180,22.53,11.73,-39,1
1598264209,2020-08-24 12:16,50.46,989.89,1011.58,180,22.41,11.64,-40,1
1598264269,2020-08-24 12:17,50.10,989.87,1011.56,180,22.47,11.58,-41,1
1598264455,2020-08-24 12:20,51.74,989.89,1011.58,180,22.52,12.12,-41,1
1598264515,2020-08-24 12:21,52.04,989.87,1011.55,180,22.63,12.30,-40,1
1598264575,2020-08-24 12:22,52.47,989.88,1011.57,180,22.69,12.48,-40,1
1598264635,2020-08-24 12:23,50.36,989.90,1011.59,180,22.80,11.96,-40,1
1598264695,2020-08-24 12:24,51.98,989.82,1011.50,180,22.76,12.41,-38,1
1598264755,2020-08-24 12:25,49.56,989.80,1011.48,180,22.92,11.83,-40,1
1598264815,2020-08-24 12:26,50.45,989.83,1011.52,180,22.97,12.15,-41,1
1598264875,2020-08-24 12:27,50.02,989.82,1011.51,180,23.02,12.06,-38,1
1598264935,2020-08-24 12:28,49.43,989.81,1011.50,180,23.02,11.88,-41,1
1598264996,2020-08-24 12:29,48.01,989.79,1011.47,180,23.00,11.42,-38,1
1598265056,2020-08-24 12:30,49.18,989.79,1011.48,180,23.08,11.86,-41,1
1598265116,2020-08-24 12:31,49.33,989.83,1011.52,180,23.13,11.95,-38,1
1598265176,2020-08-24 12:32,51.32,989.84,1011.53,180,23.05,12.48,-39,1
1598265236,2020-08-24 12:33,50.09,989.79,1011.48,180,23.13,12.19,-39,1
1598265296,2020-08-24 12:34,48.47,989.75,1011.44,180,23.17,11.72,-38,1
1598265356,2020-08-24 12:35,48.04,989.71,1011.40,180,23.15,11.57,-39,1
1598265416,2020-08-24 12:36,48.03,989.79,1011.48,180,23.13,11.55,-39,1
1598265476,2020-08-24 12:37,47.28,989.81,1011.50,180,23.11,11.29,-38,1
1598265536,2020-08-24 12:38,47.83,989.82,1011.50,180,23.08,11.44,-40,1
1598265596,2020-08-24 12:39,47.41,989.83,1011.51,180,23.05,11.28,-39,1
1598265656,2020-08-24 12:40,47.69,989.79,1011.48,180,23.03,11.35,-38,1
1598265717,2020-08-24 12:41,47.79,989.82,1011.51,180,22.98,11.34,-41,1
1598265777,2020-08-24 12:42,47.72,989.80,1011.49,180,22.91,11.25,-39,1
1598265837,2020-08-24 12:43,48.15,989.83,1011.52,180,22.93,11.40,-41,1
1598265897,2020-08-24 12:44,48.55,989.84,1011.53,180,22.92,11.52,-38,1
1598265957,2020-08-24 12:45,48.29,989.80,1011.49,180,22.92,11.44,-39,1
1598266017,2020-08-24 12:46,49.08,989.80,1011.49,180,23.02,11.78,-39,1
1598266077,2020-08-24 12:47,48.27,989.78,1011.46,180,23.09,11.59,-39,1
1598266137,2020-08-24 12:48,47.79,989.71,1011.40,180,23.14,11.48,-42,1
1598266197,2020-08-24 12:49,47.62,989.70,1011.39,180,23.24,11.52,-38,1
1598266257,2020-08-24 12:50,46.43,989.70,1011.39,180,23.27,11.16,-39,1
1598266317,2020-08-24 12:51,46.20,989.72,1011.41,180,23.29,11.11,-40,1
1598266377,2020-08-24 12:52,46.08,989.67,1011.36,180,23.38,11.15,-39,1
1598266437,2020-08-24 12:53,46.50,989.67,1011.35,180,23.49,11.39,-40,1
1598266497,2020-08-24 12:54,46.04,989.65,1011.33,180,23.53,11.27,-37,1
1598266557,2020-08-24 12:55,46.05,989.68,1011.37,180,23.53,11.28,-39,1
1598266618,2020-08-24 12:56,44.42,989.62,1011.31,180,23.49,10.70,-41,1
1598266678,2020-08-24 12:57,44.23,989.60,1011.28,180,23.38,10.53,-39,1
1598266738,2020-08-24 12:58,44.77,989.57,1011.25,180,23.38,10.72,-41,1
1598266798,2020-08-24 12:59,46.10,989.60,1011.29,180,23.45,11.22,-40,1
1598266858,2020-08-24 13:00,46.54,989.66,1011.35,180,23.54,11.45,-40,1
1598266918,2020-08-24 13:01,46.51,989.67,1011.35,180,23.63,11.52,-40,1
1598266978,2020-08-24 13:02,45.98,989.59,1011.27,180,23.72,11.43,-38,1
1598267038,2020-08-24 13:03,45.45,989.61,1011.30,180,23.75,11.28,-38,1
1598267098,2020-08-24 13:04,45.34,989.63,1011.32,180,23.84,11.33,-39,1
1598267158,2020-08-24 13:05,43.61,989.60,1011.28,180,23.84,10.74,-40,1
1598267218,2020-08-24 13:06,43.32,989.63,1011.32,180,23.85,10.65,-37,1
1598267278,2020-08-24 13:07,42.71,989.59,1011.28,180,23.88,10.46,-42,1
1598267338,2020-08-24 13:08,43.01,989.62,1011.31,180,23.90,10.58,-42,1
1598267398,2020-08-24 13:09,43.37,989.58,1011.27,180,23.93,10.74,-38,1
1598267458,2020-08-24 13:10,43.29,989.60,1011.29,180,23.86,10.65,-40,1
1598267519,2020-08-24 13:11,44.73,989.64,1011.33,180,23.92,11.19,-39,1
1598267579,2020-08-24 13:12,44.69,989.61,1011.30,180,23.82,11.09,-39,1
1598267639,2020-08-24 13:13,44.22,989.59,1011.28,180,23.79,10.90,-39,1
1598267699,2020-08-24 13:14,44.91,989.63,1011.31,180,23.78,11.13,-40,1
1598267759,2020-08-24 13:15,44.93,989.60,1011.28,180,23.71,11.07,-40,1
1598267819,2020-08-24 13:16,45.17,989.63,1011.31,180,23.67,11.11,-39,1
1598267879,2020-08-24 13:17,45.69,989.62,1011.31,180,23.68,11.29,-39,1
1598267939,2020-08-24 13:18,46.08,989.63,1011.32,180,23.76,11.50,-40,1
1598267999,2020-08-24 13:19,45.87,989.60,1011.29,180,23.78,11.44,-38,1
1598268059,2020-08-24 13:20,46.37,989.62,1011.30,180,23.79,11.62,-40,1
1598268119,2020-08-24 13:21,45.70,989.61,1011.30,180,23.78,11.39,-40,1
1598268180,2020-08-24 13:23,45.98,989.60,1011.28,180,23.66,11.37,-39,1
1598268240,2020-08-24 13:24,45.61,989.59,1011.28,180,23.73,11.32,-41,1
1598268300,2020-08-24 13:25,45.22,989.61,1011.30,180,23.74,11.19,-39,1
1598268360,2020-08-24 13:26,44.50,989.61,1011.30,180,23.69,10.91,-39,1
1598268420,2020-08-24 13:27,44.79,989.62,1011.30,180,23.67,10.99,-39,1
1598268480,2020-08-24 13:28,44.42,989.65,1011.33,180,23.59,10.79,-40,1
1598268540,2020-08-24 13:29,45.06,989.62,1011.30,180,23.62,11.03,-37,1
1598268600,2020-08-24 13:30,45.25,989.66,1011.34,180,23.62,11.09,-39,1
1598268660,2020-08-24 13:31,45.79,989.59,1011.28,180,23.58,11.24,-39,1
1598268720,2020-08-24 13:32,44.82,989.58,1011.27,180,23.49,10.83,-39,1
1598268780,2020-08-24 13:33,44.49,989.58,1011.26,180,23.36,10.60,-39,1
1598268840,2020-08-24 13:34,45.38,989.54,1011.23,180,23.39,10.93,-38,1
1598268901,2020-08-24 13:35,45.52,989.55,1011.24,180,23.42,11.00,-39,1
1598268961,2020-08-24 13:36,45.90,989.54,1011.22,180,23.43,11.14,-40,1
1598269021,2020-08-24 13:37,46.83,989.52,1011.20,180,23.44,11.45,-39,1
1598269081,2020-08-24 13:38,47.82,989.49,1011.17,180,23.49,11.81,-39,1
1598269141,2020-08-24 13:39,46.61,989.45,1011.14,180,23.57,11.50,-39,1
1598269201,2020-08-24 13:40,46.94,989.42,1011.11,180,23.58,11.61,-40,1
1598269261,2020-08-24 13:41,44.98,989.38,1011.06,180,23.69,11.07,-40,1
1598269321,2020-08-24 13:42,44.98,989.38,1011.06,180,23.73,11.11,-39,1
1598269381,2020-08-24 13:43,43.57,989.36,1011.05,180,23.78,10.67,-41,1
1598269441,2020-08-24 13:44,43.19,989.42,1011.11,180,23.78,10.54,-40,1
1598269501,2020-08-24 13:45,43.04,989.40,1011.09,180,23.90,10.60,-39,1
1598269562,2020-08-24 13:46,43.11,989.44,1011.13,180,23.90,10.62,-42,1
1598269622,2020-08-24 13:47,42.35,989.39,1011.08,180,23.86,10.32,-39,1
1598269682,2020-08-24 13:48,41.89,989.37,1011.06,180,23.89,10.18,-39,1
1598269742,2020-08-24 13:49,43.48,989.35,1011.03,180,23.98,10.82,-39,1
1598269802,2020-08-24 13:50,43.29,989.33,1011.01,180,24.01,10.78,-39,1
1598269862,2020-08-24 13:51,42.67,989.28,1010.96,180,23.98,10.54,-39,1
1598269922,2020-08-24 13:52,42.40,989.29,1010.98,180,23.99,10.45,-39,1
1598269982,2020-08-24 13:53,43.04,989.29,1010.97,180,24.01,10.69,-39,1
1598270042,2020-08-24 13:54,43.32,989.32,1011.01,180,24.07,10.85,-39,1
1598270102,2020-08-24 13:55,44.47,989.34,1011.03,180,24.15,11.31,-39,1
1598270162,2020-08-24 13:56,44.83,989.30,1010.98,180,24.21,11.49,-39,1
1598270222,2020-08-24 13:57,43.52,989.29,1010.97,180,24.34,11.16,-40,1
1598270282,2020-08-24 13:58,42.43,989.32,1011.01,180,24.38,10.81,-39,1
1598270342,2020-08-24 13:59,40.96,989.22,1010.91,180,24.32,10.23,-38,1
1598270402,2020-08-24 14:00,41.56,989.26,1010.95,180,24.37,10.49,-40,1
1598270462,2020-08-24 14:01,41.57,989.25,1010.93,180,24.34,10.47,-39,1
1598270523,2020-08-24 14:02,41.68,989.27,1010.95,180,24.34,10.51,-39,1
1598270583,2020-08-24 14:03,40.92,989.24,1010.93,180,24.23,10.13,-39,1
1598270643,2020-08-24 14:04,41.21,989.26,1010.94,180,24.23,10.24,-39,1
1598270703,2020-08-24 14:05,41.53,989.25,1010.94,180,24.30,10.42,-37,1
1598270763,2020-08-24 14:06,42.81,989.28,1010.97,180,24.37,10.94,-39,1
1598270823,2020-08-24 14:07,42.16,989.27,1010.95,180,24.36,10.70,-40,1
1598270883,2020-08-24 14:08,43.29,989.29,1010.98,180,24.40,11.13,-38,1
1598270943,2020-08-24 14:09,42.15,989.22,1010.90,180,24.35,10.69,-39,1
1598271003,2020-08-24 14:10,42.41,989.24,1010.92,180,24.40,10.83,-40,1
1598271064,2020-08-24 14:11,42.23,989.22,1010.91,180,24.31,10.68,-39,1
1598271124,2020-08-24 14:12,41.44,989.17,1010.86,180,24.21,10.30,-41,1
1598271184,2020-08-24 14:13,41.56,989.17,1010.85,180,24.17,10.31,-39,1
1598271247,2020-08-24 14:14,41.69,989.16,1010.85,180,24.16,10.35,-39,1
1598271307,2020-08-24 14:15,43.12,989.19,1010.88,180,23.91,10.63,-39,1
1598271367,2020-08-24 14:16,42.50,989.14,1010.82,180,24.06,10.55,-39,1
1598271427,2020-08-24 14:17,43.10,989.15,1010.83,180,24.13,10.82,-39,1
1598271487,2020-08-24 14:18,43.04,989.18,1010.87,180,24.11,10.78,-41,1
1598271548,2020-08-24 14:19,42.94,989.14,1010.82,180,24.08,10.72,-40,1
1598271608,2020-08-24 14:20,42.50,989.16,1010.85,180,24.02,10.51,-39,1
1598271668,2020-08-24 14:21,43.01,989.18,1010.87,180,23.99,10.66,-39,1
1598271728,2020-08-24 14:22,42.79,989.15,1010.84,180,23.97,10.57,-40,1
1598271788,2020-08-24 14:23,43.15,989.15,1010.84,180,23.98,10.70,-39,1
1598271848,2020-08-24 14:24,43.08,989.18,1010.86,180,23.93,10.64,-39,1
1598271908,2020-08-24 14:25,42.99,989.18,1010.87,180,23.91,10.59,-39,1
1598271968,2020-08-24 14:26,43.46,989.19,1010.87,180,23.89,10.73,-36,1
1598272028,2020-08-24 14:27,43.59,989.20,1010.89,180,23.84,10.73,-39,1
1598272089,2020-08-24 14:28,44.07,989.18,1010.87,180,23.80,10.86,-39,1
1598272149,2020-08-24 14:29,44.31,989.19,1010.88,180,23.76,10.91,-38,1
1598272209,2020-08-24 14:30,44.52,989.20,1010.89,180,23.75,10.97,-39,1
1598272269,2020-08-24 14:31,44.60,989.23,1010.92,180,23.74,10.99,-39,1
1598272329,2020-08-24 14:32,44.79,989.18,1010.87,180,23.73,11.04,-41,1
1598272390,2020-08-24 14:33,45.65,989.20,1010.88,180,23.62,11.23,-41,1
1598272450,2020-08-24 14:34,46.58,989.20,1010.88,180,23.66,11.57,-39,1
1598272510,2020-08-24 14:35,45.65,989.19,1010.88,180,23.70,11.30,-41,1
1598272570,2020-08-24 14:36,46.81,989.24,1010.92,180,23.59,11.58,-40,1
1598272630,2020-08-24 14:37,46.06,989.21,1010.90,180,23.66,11.40,-41,1
1598272690,2020-08-24 14:38,45.96,989.20,1010.88,180,23.65,11.36,-39,1
1598272751,2020-08-24 14:39,46.08,989.21,1010.90,180,23.61,11.36,-39,1
1598272811,2020-08-24 14:40,46.47,989.22,1010.90,180,23.64,11.52,-40,1
1598272871,2020-08-24 14:41,46.87,989.20,1010.89,180,23.52,11.53,-39,1
1598272931,2020-08-24 14:42,46.29,989.23,1010.92,180,23.55,11.37,-39,1
1598272991,2020-08-24 14:43,46.68,989.17,1010.85,180,23.46,11.42,-39,1
1598273051,2020-08-24 14:44,46.31,989.19,1010.88,180,23.53,11.36,-38,1
1598273111,2020-08-24 14:45,46.31,989.19,1010.88,180,23.45,11.29,-38,1
1598273171,2020-08-24 14:46,46.35,989.17,1010.86,180,23.46,11.31,-40,1
1598273232,2020-08-24 14:47,46.42,989.19,1010.88,180,23.46,11.34,-39,1
1598273292,2020-08-24 14:48,46.28,989.15,1010.84,180,23.44,11.27,-38,1
1598273352,2020-08-24 14:49,46.32,989.18,1010.87,180,23.40,11.25,-39,1
1598273412,2020-08-24 14:50,46.53,989.14,1010.83,180,23.41,11.32,-39,1
1598273472,2020-08-24 14:51,46.43,989.11,1010.80,180,23.42,11.30,-38,1
1598273532,2020-08-24 14:52,46.57,989.15,1010.83,180,23.44,11.37,-39,1
1598273592,2020-08-24 14:53,46.51,989.14,1010.83,180,23.41,11.32,-40,1
1598273652,2020-08-24 14:54,46.56,989.12,1010.80,180,23.41,11.33,-41,1
1598273712,2020-08-24 14:55,45.62,989.17,1010.86,180,23.34,10.96,-39,1
1598273773,2020-08-24 14:56,45.50,989.13,1010.81,180,23.36,10.94,-39,1
1598273833,2020-08-24 14:57,46.23,989.11,1010.79,180,23.38,11.20,-39,1
1598273893,2020-08-24 14:58,45.99,989.12,1010.81,180,23.32,11.07,-39,1
1598273953,2020-08-24 14:59,45.71,989.15,1010.83,180,23.21,10.88,-40,1
1598274013,2020-08-24 15:00,45.70,989.13,1010.82,180,23.30,10.95,-40,1
1598274073,2020-08-24 15:01,45.35,989.14,1010.82,180,23.28,10.82,-39,1
1598274133,2020-08-24 15:02,45.89,989.11,1010.79,180,23.32,11.03,-38,1
1598274193,2020-08-24 15:03,46.41,989.07,1010.76,180,23.39,11.27,-38,1
1598274253,2020-08-24 15:04,45.80,989.04,1010.73,180,23.43,11.10,-41,1
1598274314,2020-08-24 15:05,46.20,989.04,1010.72,180,23.37,11.18,-39,1
1598274374,2020-08-24 15:06,45.95,989.02,1010.71,180,23.34,11.07,-39,1
1598274434,2020-08-24 15:07,46.28,989.08,1010.77,180,23.37,11.21,-38,1
1598274494,2020-08-24 15:08,46.43,989.04,1010.73,180,23.40,11.28,-39,1
1598274554,2020-08-24 15:09,45.30,989.06,1010.75,180,23.41,10.92,-38,1
1598274614,2020-08-24 15:10,46.02,989.05,1010.74,180,23.46,11.20,-40,1
1598274674,2020-08-24 15:11,46.07,989.09,1010.77,180,23.48,11.24,-41,1
1598274734,2020-08-24 15:12,46.46,989.04,1010.73,180,23.46,11.35,-40,1
1598274794,2020-08-24 15:13,46.17,989.05,1010.73,180,23.46,11.25,-40,1
1598274854,2020-08-24 15:14,44.91,989.02,1010.71,180,23.37,10.75,-40,1
1598274914,2020-08-24 15:15,45.72,989.02,1010.70,180,23.41,11.06,-39,1
1598274974,2020-08-24 15:16,45.61,989.00,1010.68,180,23.36,10.98,-40,1
1598275034,2020-08-24 15:17,45.99,989.03,1010.72,180,23.27,11.02,-41,1
1598275095,2020-08-24 15:18,46.27,988.99,1010.68,180,23.26,11.10,-38,1
1598275155,2020-08-24 15:19,46.86,989.01,1010.70,180,23.32,11.35,-40,1
1598275215,2020-08-24 15:20,46.80,988.98,1010.66,180,23.34,11.35,-38,1
1598275275,2020-08-24 15:21,46.67,989.00,1010.68,180,23.41,11.37,-39,1
1598275335,2020-08-24 15:22,47.58,988.97,1010.66,180,23.43,11.68,-39,1
1598275395,2020-08-24 15:23,47.20,988.94,1010.63,180,23.49,11.61,-39,1
1598275455,2020-08-24 15:24,46.12,988.91,1010.60,180,23.47,11.25,-39,1
1598275515,2020-08-24 15:25,46.63,988.92,1010.61,180,23.55,11.48,-39,1
1598275575,2020-08-24 15:26,46.85,988.90,1010.59,180,23.60,11.60,-39,1
1598275635,2020-08-24 15:27,47.49,988.92,1010.61,180,23.65,11.85,-39,1
1598275696,2020-08-24 15:28,44.99,988.92,1010.61,180,23.57,10.96,-40,1
1598275756,2020-08-24 15:29,45.97,988.89,1010.58,180,23.69,11.40,-38,1
1598275816,2020-08-24 15:30,45.06,988.88,1010.57,180,23.73,11.13,-39,1
1598275876,2020-08-24 15:31,44.20,988.89,1010.58,180,23.71,10.82,-39,1
1598275936,2020-08-24 15:32,44.20,988.89,1010.58,180,23.72,10.83,-41,1
1598275996,2020-08-24 15:33,43.13,988.87,1010.56,180,23.63,10.38,-39,1
1598276056,2020-08-24 15:34,44.47,988.91,1010.60,180,23.70,10.91,-39,1
1598276116,2020-08-24 15:35,44.80,988.88,1010.56,180,23.72,11.03,-39,1
1598276176,2020-08-24 15:36,45.97,988.90,1010.59,180,23.71,11.41,-41,1
1598276236,2020-08-24 15:37,45.44,988.91,1010.60,180,23.70,11.23,-39,1
1598276296,2020-08-24 15:38,45.50,988.89,1010.58,180,23.73,11.28,-38,1
1598276356,2020-08-24 15:39,45.88,988.90,1010.59,180,23.75,11.42,-39,1
1598276416,2020-08-24 15:40,45.74,988.90,1010.59,180,23.75,11.37,-41,1
1598276476,2020-08-24 15:41,45.70,988.89,1010.58,180,23.76,11.37,-39,1
1598276537,2020-08-24 15:42,45.32,988.90,1010.59,180,23.72,11.21,-39,1
1598276597,2020-08-24 15:43,44.43,988.86,1010.55,180,23.69,10.88,-39,1
1598276657,2020-08-24 15:44,44.95,988.86,1010.55,180,23.72,11.09,-41,1
1598276717,2020-08-24 15:45,45.36,988.85,1010.53,180,23.70,11.20,-39,1
1598276777,2020-08-24 15:46,45.03,988.88,1010.57,180,23.65,11.05,-40,1
1598276837,2020-08-24 15:47,45.41,988.88,1010.57,180,23.66,11.18,-40,1
1598276897,2020-08-24 15:48,45.61,988.90,1010.59,180,23.66,11.25,-39,1
1598276957,2020-08-24 15:49,45.78,988.88,1010.57,180,23.55,11.21,-38,1
1598277017,2020-08-24 15:50,46.27,988.90,1010.58,180,23.54,11.36,-38,1
1598277078,2020-08-24 15:51,45.51,988.86,1010.54,180,23.46,11.04,-39,1
1598277138,2020-08-24 15:52,45.88,988.85,1010.53,180,23.46,11.16,-41,1
1598277198,2020-08-24 15:53,45.38,988.85,1010.54,180,23.41,10.95,-39,1
1598277258,2020-08-24 15:54,45.52,988.87,1010.55,180,23.36,10.95,-38,1
1598277318,2020-08-24 15:55,45.36,988.86,1010.54,180,23.34,10.88,-38,1
1598277378,2020-08-24 15:56,45.88,988.84,1010.52,180,23.34,11.05,-39,1
1598277438,2020-08-24 15:57,46.51,988.86,1010.55,180,23.34,11.25,-37,1
1598277498,2020-08-24 15:58,46.95,988.83,1010.51,180,23.31,11.37,-39,1
1598277559,2020-08-24 15:59,46.40,988.79,1010.48,180,23.28,11.17,-39,1
1598277619,2020-08-24 16:00,46.98,988.79,1010.48,180,23.26,11.33,-39,1
1598277679,2020-08-24 16:01,46.84,988.80,1010.48,180,23.26,11.29,-39,1
1598277739,2020-08-24 16:02,47.10,988.81,1010.49,180,23.25,11.36,-39,1
1598277862,2020-08-24 16:04,47.73,988.81,1010.49,180,23.21,11.53,-39,1
1598277922,2020-08-24 16:05,47.67,988.83,1010.51,180,23.23,11.53,-40,1
1598277982,2020-08-24 16:06,48.19,988.79,1010.48,180,23.25,11.71,-39,1
1598278042,2020-08-24 16:07,48.14,988.82,1010.51,180,23.28,11.72,-39,1
1598278102,2020-08-24 16:08,47.43,988.79,1010.48,180,23.26,11.48,-38,1
1598278163,2020-08-24 16:09,47.86,988.79,1010.48,180,23.28,11.63,-39,1
1598278223,2020-08-24 16:10,47.30,988.79,1010.48,180,23.25,11.43,-39,1
1598278283,2020-08-24 16:11,47.83,988.80,1010.49,180,23.30,11.64,-39,1
1598278343,2020-08-24 16:12,47.84,988.80,1010.49,180,23.33,11.67,-39,1
1598278403,2020-08-24 16:13,48.24,988.80,1010.49,180,23.34,11.81,-38,1
1598278463,2020-08-24 16:14,48.18,988.79,1010.47,180,23.39,11.83,-36,1
1598278523,2020-08-24 16:15,48.60,988.78,1010.46,180,23.42,11.99,-39,1
1598278583,2020-08-24 16:16,48.65,988.75,1010.44,180,23.36,11.95,-39,1
1598278643,2020-08-24 16:17,48.57,988.77,1010.46,180,23.47,12.03,-37,1
1598278703,2020-08-24 16:18,49.06,988.78,1010.47,180,23.47,12.18,-38,1
1598278763,2020-08-24 16:19,47.99,988.75,1010.43,180,23.49,11.87,-40,1
1598278824,2020-08-24 16:20,47.26,988.76,1010.45,180,23.47,11.62,-40,1
1598278884,2020-08-24 16:21,47.63,988.77,1010.46,180,23.46,11.72,-39,1
1598278944,2020-08-24 16:22,47.76,988.77,1010.46,180,23.50,11.80,-40,1
1598279004,2020-08-24 16:23,48.03,988.77,1010.46,180,23.47,11.86,-38,1
1598279064,2020-08-24 16:24,48.35,988.79,1010.48,180,23.46,11.95,-41,1
1598279124,2020-08-24 16:25,48.36,988.78,1010.46,180,23.46,11.95,-38,1
1598279184,2020-08-24 16:26,48.16,988.77,1010.45,180,23.45,11.88,-40,1
1598279244,2020-08-24 16:27,47.64,988.72,1010.41,180,23.45,11.72,-40,1
1598279304,2020-08-24 16:28,47.13,988.74,1010.43,180,23.39,11.50,-39,1
1598279364,2020-08-24 16:29,47.87,988.71,1010.39,180,23.37,11.72,-40,1
1598279424,2020-08-24 16:30,47.77,988.72,1010.41,180,23.40,11.71,-38,1
1598279484,2020-08-24 16:31,47.89,988.72,1010.41,180,23.40,11.75,-39,1
1598279544,2020-08-24 16:32,48.14,988.72,1010.41,180,23.37,11.80,-40,1
1598279604,2020-08-24 16:33,48.61,988.73,1010.42,180,23.37,11.95,-39,1
1598279664,2020-08-24 16:34,48.22,988.73,1010.41,180,23.37,11.83,-40,1
1598279725,2020-08-24 16:35,48.40,988.70,1010.38,180,23.39,11.90,-41,1
1598279785,2020-08-24 16:36,48.77,988.72,1010.40,180,23.34,11.97,-38,1
1598279845,2020-08-24 16:37,47.69,988.71,1010.39,180,23.27,11.57,-40,1
1598279905,2020-08-24 16:38,48.18,988.72,1010.41,180,23.30,11.75,-38,1
1598279965,2020-08-24 16:39,48.14,988.72,1010.40,180,23.26,11.70,-37,1
1598280025,2020-08-24 16:40,48.52,988.74,1010.43,180,23.27,11.83,-38,1
1598280085,2020-08-24 16:41,48.38,988.72,1010.41,180,23.23,11.75,-39,1
1598280145,2020-08-24 16:42,48.46,988.71,1010.40,180,23.23,11.78,-38,1
1598280205,2020-08-24 16:43,48.55,988.71,1010.40,180,23.23,11.80,-38,1
1598280265,2020-08-24 16:44,48.68,988.70,1010.39,180,23.21,11.82,-40,1
1598280325,2020-08-24 16:45,48.70,988.68,1010.36,180,23.19,11.81,-41,1
1598280385,2020-08-24 16:46,48.90,988.67,1010.35,180,23.16,11.85,-39,1
1598280445,2020-08-24 16:47,48.71,988.64,1010.32,180,23.13,11.76,-40,1
1598280506,2020-08-24 16:48,48.77,988.65,1010.34,180,23.11,11.76,-39,1
1598280566,2020-08-24 16:49,48.92,988.63,1010.32,180,23.09,11.79,-39,1
1598280626,2020-08-24 16:50,49.10,988.67,1010.36,180,23.09,11.84,-39,1
1598280686,2020-08-24 16:51,49.20,988.65,1010.34,180,23.04,11.83,-38,1
1598280746,2020-08-24 16:52,49.41,988.65,1010.34,180,23.05,11.90,-39,1
1598280806,2020-08-24 16:53,49.75,988.65,1010.33,180,23.01,11.97,-39,1
1598280866,2020-08-24 16:54,49.76,988.66,1010.35,180,23.00,11.97,-38,1
1598280926,2020-08-24 16:55,49.52,988.67,1010.35,180,22.96,11.85,-39,1
1598280986,2020-08-24 16:56,49.89,988.66,1010.35,180,22.97,11.98,-38,1
1598281046,2020-08-24 16:57,49.75,988.68,1010.37,180,22.97,11.93,-39,1
1598281106,2020-08-24 16:58,50.00,988.67,1010.36,180,22.94,11.98,-37,1
1598281166,2020-08-24 16:59,49.88,988.66,1010.35,180,22.93,11.94,-39,1
1598281226,2020-08-24 17:00,49.76,988.65,1010.34,180,22.91,11.88,-39,1
1598281286,2020-08-24 17:01,49.89,988.62,1010.30,180,22.89,11.90,-39,1
1598281347,2020-08-24 17:02,49.74,988.63,1010.31,180,22.88,11.85,-41,1
1598281407,2020-08-24 17:03,49.88,988.59,1010.28,180,22.88,11.89,-38,1
1598281467,2020-08-24 17:04,50.24,988.61,1010.30,180,22.88,12.00,-38,1
1598281527,2020-08-24 17:05,50.47,988.59,1010.27,180,22.87,12.06,-39,1
1598281587,2020-08-24 17:06,50.55,988.59,1010.28,180,22.87,12.08,-39,1
1598281647,2020-08-24 17:07,50.66,988.57,1010.26,180,22.84,12.09,-39,1
1598281707,2020-08-24 17:08,50.85,988.59,1010.27,180,22.84,12.15,-39,1
1598281767,2020-08-24 17:09,51.08,988.60,1010.29,180,22.83,12.21,-39,1
1598281827,2020-08-24 17:10,50.62,988.59,1010.28,180,22.82,12.06,-40,1
1598281887,2020-08-24 17:11,50.46,988.55,1010.23,180,22.82,12.01,-38,1
1598281947,2020-08-24 17:12,50.47,988.60,1010.28,180,22.81,12.00,-39,1
1598282007,2020-08-24 17:13,50.00,988.57,1010.26,180,22.73,11.79,-41,1
1598282067,2020-08-24 17:14,50.04,988.57,1010.25,180,22.73,11.80,-40,1
1598282127,2020-08-24 17:15,50.21,988.57,1010.26,180,22.72,11.84,-39,1
1598282187,2020-08-24 17:16,50.48,988.57,1010.26,180,22.71,11.92,-39,1
1598282247,2020-08-24 17:17,50.01,988.54,1010.23,180,22.68,11.75,-39,1
1598282308,2020-08-24 17:18,50.43,988.56,1010.24,180,22.67,11.86,-39,1
1598282368,2020-08-24 17:19,50.97,988.57,1010.26,180,22.66,12.02,-41,1
1598282428,2020-08-24 17:20,50.65,988.57,1010.26,180,22.64,11.90,-41,1
1598282488,2020-08-24 17:21,51.42,988.56,1010.25,180,22.65,12.14,-38,1
1598282548,2020-08-24 17:22,51.88,988.55,1010.24,180,22.65,12.28,-41,1
1598282608,2020-08-24 17:23,52.15,988.53,1010.22,180,22.63,12.34,-39,1
1598282668,2020-08-24 17:24,52.19,988.53,1010.21,180,22.62,12.34,-39,1
1598282728,2020-08-24 17:25,51.70,988.51,1010.20,180,22.57,12.15,-37,1
1598282788,2020-08-24 17:26,51.61,988.51,1010.20,180,22.56,12.11,-39,1
1598282848,2020-08-24 17:27,51.50,988.54,1010.23,180,22.50,12.03,-40,1
1598282908,2020-08-24 17:28,51.54,988.53,1010.22,180,22.51,12.05,-40,1
1598282968,2020-08-24 17:29,51.52,988.53,1010.21,180,22.46,12.00,-39,1
1598283028,2020-08-24 17:30,51.83,988.51,1010.20,180,22.47,12.10,-38,1
1598283088,2020-08-24 17:31,52.16,988.52,1010.21,180,22.46,12.18,-39,1
1598283149,2020-08-24 17:32,52.47,988.51,1010.20,180,22.45,12.26,-39,1
1598283209,2020-08-24 17:33,52.67,988.52,1010.20,180,22.41,12.29,-39,1
1598283269,2020-08-24 17:34,52.75,988.55,1010.23,180,22.40,12.30,-40,1
1598283329,2020-08-24 17:35,52.64,988.51,1010.20,180,22.40,12.27,-40,1
1598283389,2020-08-24 17:36,52.86,988.52,1010.21,180,22.37,12.30,-40,1
1598283449,2020-08-24 17:37,53.00,988.50,1010.19,180,22.36,12.33,-40,1
1598283509,2020-08-24 17:38,53.43,988.52,1010.21,180,22.34,12.44,-41,1
1598283569,2020-08-24 17:39,53.00,988.49,1010.18,180,22.32,12.30,-37,1
1598283629,2020-08-24 17:40,53.60,988.48,1010.16,180,22.32,12.47,-40,1
1598283689,2020-08-24 17:41,53.90,988.49,1010.18,180,22.31,12.55,-39,1
1598283749,2020-08-24 17:42,54.07,988.49,1010.18,180,22.29,12.57,-39,1
1598283809,2020-08-24 17:43,54.30,988.49,1010.18,180,22.30,12.65,-40,1
1598283869,2020-08-24 17:44,54.60,988.51,1010.19,180,22.28,12.71,-39,1
1598283929,2020-08-24 17:45,54.18,988.47,1010.16,180,22.24,12.56,-39,1
1598283989,2020-08-24 17:46,54.74,988.45,1010.14,180,22.23,12.70,-40,1
1598284050,2020-08-24 17:47,55.64,988.46,1010.15,180,22.22,12.95,-37,1
1598284110,2020-08-24 17:48,55.18,988.43,1010.11,180,22.20,12.80,-39,1
1598284170,2020-08-24 17:49,55.10,988.42,1010.10,180,22.22,12.80,-39,1
1598284230,2020-08-24 17:50,56.25,988.41,1010.10,180,22.20,13.09,-39,1
1598284290,2020-08-24 17:51,55.13,988.40,1010.09,180,22.21,12.80,-39,1
1598284350,2020-08-24 17:52,54.76,988.41,1010.10,180,22.21,12.69,-41,1
1598284410,2020-08-24 17:53,53.98,988.39,1010.07,180,22.20,12.46,-39,1
1598284470,2020-08-24 17:54,53.26,988.37,1010.05,180,22.22,12.28,-39,1
1598284530,2020-08-24 17:55,53.96,988.40,1010.09,180,22.24,12.50,-39,1
1598284590,2020-08-24 17:56,53.88,988.39,1010.08,180,22.24,12.47,-41,1
1598284650,2020-08-24 17:57,53.68,988.41,1010.09,180,22.26,12.44,-39,1
1598284711,2020-08-24 17:58,52.91,988.41,1010.09,180,22.26,12.22,-40,1
1598284771,2020-08-24 17:59,53.38,988.38,1010.07,180,22.28,12.37,-41,1
1598284831,2020-08-24 18:00,53.29,988.39,1010.07,180,22.29,12.35,-39,1
1598284891,2020-08-24 18:01,53.33,988.40,1010.09,180,22.30,12.37,-38,1
1598284951,2020-08-24 18:02,53.13,988.39,1010.08,180,22.30,12.32,-39,1
1598285011,2020-08-24 18:03,53.34,988.36,1010.05,180,22.30,12.38,-40,1
1598285072,2020-08-24 18:04,53.75,988.39,1010.08,180,22.29,12.48,-39,1
1598285132,2020-08-24 18:05,53.63,988.37,1010.06,180,22.30,12.46,-39,1
1598285192,2020-08-24 18:06,53.17,988.36,1010.04,180,22.28,12.31,-40,1
1598285252,2020-08-24 18:07,53.25,988.34,1010.03,180,22.29,12.34,-38,1
1598285313,2020-08-24 18:08,53.42,988.30,1009.99,180,22.30,12.40,-40,1
1598285373,2020-08-24 18:09,54.10,988.29,1009.97,180,22.31,12.60,-41,1
1598285434,2020-08-24 18:10,54.29,988.31,1010.00,180,22.29,12.64,-39,1
1598285494,2020-08-24 18:11,54.65,988.35,1010.04,180,22.28,12.73,-40,1
1598285554,2020-08-24 18:12,54.90,988.32,1010.01,180,22.26,12.78,-38,1
1598285614,2020-08-24 18:13,55.19,988.30,1009.98,180,22.26,12.86,-39,1
1598285674,2020-08-24 18:14,55.00,988.28,1009.97,180,22.24,12.79,-39,1
1598285734,2020-08-24 18:15,55.06,988.27,1009.96,180,22.23,12.79,-41,1
1598285794,2020-08-24 18:16,55.81,988.28,1009.96,180,22.20,12.97,-38,1
1598285854,2020-08-24 18:17,55.75,988.27,1009.96,180,22.17,12.93,-39,1
1598285915,2020-08-24 18:18,56.31,988.28,1009.97,180,22.16,13.07,-39,1
1598285975,2020-08-24 18:19,57.07,988.29,1009.98,180,22.15,13.27,-39,1
1598286035,2020-08-24 18:20,58.06,988.27,1009.96,180,22.12,13.50,-39,1
1598286095,2020-08-24 18:21,58.20,988.27,1009.96,180,22.11,13.53,-40,1
1598286155,2020-08-24 18:22,58.04,988.27,1009.96,180,22.09,13.47,-39,1
1598286215,2020-08-24 18:23,57.97,988.25,1009.94,180,22.07,13.43,-37,1
1598286275,2020-08-24 18:24,57.89,988.24,1009.93,180,22.06,13.40,-38,1
1598286336,2020-08-24 18:25,58.00,988.23,1009.92,180,22.05,13.42,-38,1
1598286396,2020-08-24 18:26,58.33,988.23,1009.92,180,22.04,13.50,-40,1
1598286456,2020-08-24 18:27,58.74,988.22,1009.90,180,22.01,13.58,-41,1
1598286516,2020-08-24 18:28,59.10,988.22,1009.91,180,22.02,13.68,-38,1
1598286576,2020-08-24 18:29,58.76,988.20,1009.89,180,22.00,13.58,-40,1
1598286636,2020-08-24 18:30,59.13,988.19,1009.88,180,21.98,13.65,-39,1
1598286696,2020-08-24 18:31,59.11,988.21,1009.90,180,21.97,13.64,-40,1
1598286756,2020-08-24 18:32,59.57,988.21,1009.90,180,21.95,13.74,-38,1
1598286817,2020-08-24 18:33,59.93,988.18,1009.87,180,21.93,13.81,-41,1
1598286877,2020-08-24 18:34,59.91,988.17,1009.85,180,21.91,13.79,-39,1
1598286937,2020-08-24 18:35,59.89,988.17,1009.86,180,21.89,13.76,-39,1
1598286997,2020-08-24 18:36,59.93,988.14,1009.83,180,21.86,13.75,-41,1
1598287057,2020-08-24 18:37,60.35,988.15,1009.84,180,21.83,13.83,-39,1
1598287117,2020-08-24 18:38,60.93,988.15,1009.84,180,21.80,13.95,-39,1
1598287177,2020-08-24 18:39,60.90,988.16,1009.85,180,21.78,13.92,-41,1
1598287237,2020-08-24 18:40,60.57,988.17,1009.86,180,21.76,13.82,-39,1
1598287297,2020-08-24 18:41,61.14,988.18,1009.86,180,21.73,13.93,-39,1
1598287357,2020-08-24 18:42,61.52,988.17,1009.85,180,21.69,13.99,-39,1
1598287417,2020-08-24 18:43,61.31,988.16,1009.85,180,21.67,13.92,-39,1
1598287478,2020-08-24 18:44,61.29,988.14,1009.83,180,21.64,13.89,-39,1
1598287538,2020-08-24 18:45,61.67,988.17,1009.86,180,21.63,13.97,-38,1
1598287598,2020-08-24 18:46,61.35,988.14,1009.83,180,21.58,13.85,-40,1
1598287658,2020-08-24 18:47,61.46,988.16,1009.84,180,21.54,13.83,-40,1
1598287718,2020-08-24 18:48,61.87,988.17,1009.85,180,21.49,13.89,-38,1
1598287778,2020-08-24 18:49,61.92,988.19,1009.88,180,21.45,13.86,-39,1
1598287838,2020-08-24 18:50,62.79,988.18,1009.87,180,21.38,14.01,-39,1
1598287898,2020-08-24 18:51,61.56,988.17,1009.86,180,21.35,13.68,-40,1
1598287958,2020-08-24 18:52,61.77,988.16,1009.85,180,21.30,13.69,-39,1
1598288019,2020-08-24 18:53,61.75,988.17,1009.86,180,21.24,13.62,-39,1
1598288079,2020-08-24 18:54,62.02,988.17,1009.85,180,21.18,13.63,-39,1
1598288139,2020-08-24 18:55,61.91,988.19,1009.87,180,21.14,13.57,-39,1
1598288199,2020-08-24 18:56,61.99,988.20,1009.89,180,21.08,13.53,-40,1
1598288259,2020-08-24 18:57,62.14,988.19,1009.88,180,21.02,13.51,-38,1
1598288319,2020-08-24 18:58,62.29,988.17,1009.86,180,20.97,13.50,-39,1
1598288379,2020-08-24 18:59,62.43,988.18,1009.87,180,20.93,13.50,-39,1
1598288439,2020-08-24 19:00,63.07,988.17,1009.85,180,20.86,13.59,-40,1
1598288499,2020-08-24 19:01,64.49,988.20,1009.88,180,20.78,13.86,-39,1
1598288559,2020-08-24 19:02,64.00,988.24,1009.93,180,20.72,13.68,-40,1
1598288619,2020-08-24 19:03,63.75,988.23,1009.92,180,20.67,13.58,-38,1
1598288680,2020-08-24 19:04,63.48,988.24,1009.93,180,20.62,13.46,-40,1
1598288740,2020-08-24 19:05,63.60,988.24,1009.92,180,20.57,13.45,-38,1
1598288800,2020-08-24 19:06,64.11,988.21,1009.90,180,20.54,13.54,-40,1
1598288860,2020-08-24 19:07,64.20,988.23,1009.92,180,20.50,13.52,-38,1
1598288920,2020-08-24 19:08,64.28,988.25,1009.94,180,20.45,13.49,-39,1
1598288980,2020-08-24 19:09,64.37,988.24,1009.93,180,20.42,13.49,-40,1
1598289040,2020-08-24 19:10,64.48,988.26,1009.95,180,20.37,13.47,-36,1
1598289101,2020-08-24 19:11,64.56,988.26,1009.94,180,20.33,13.45,-39,1
1598289161,2020-08-24 19:12,64.99,988.25,1009.94,180,20.29,13.51,-39,1
1598289221,2020-08-24 19:13,65.66,988.27,1009.95,180,20.22,13.60,-39,1
1598289281,2020-08-24 19:14,65.10,988.28,1009.96,180,20.18,13.43,-40,1
1598289341,2020-08-24 19:15,65.29,988.27,1009.95,180,20.12,13.42,-41,1
1598289401,2020-08-24 19:16,65.58,988.30,1009.99,180,20.08,13.45,-40,1
1598289462,2020-08-24 19:17,65.62,988.27,1009.96,180,20.03,13.41,-39,1
1598289522,2020-08-24 19:18,65.83,988.29,1009.98,180,19.99,13.42,-37,1
1598289582,2020-08-24 19:19,67.46,988.31,1009.99,180,19.91,13.72,-41,1
1598289642,2020-08-24 19:20,66.38,988.31,1009.99,180,19.90,13.46,-39,1
1598289702,2020-08-24 19:21,66.30,988.31,1010.00,180,19.88,13.43,-36,1
1598289762,2020-08-24 19:22,66.75,988.34,1010.03,180,19.86,13.51,-41,1
1598289822,2020-08-24 19:23,66.85,988.34,1010.03,180,19.84,13.52,-41,1
1598289882,2020-08-24 19:24,67.03,988.34,1010.03,180,19.83,13.55,-39,1
1598289942,2020-08-24 19:25,67.41,988.35,1010.04,180,19.80,13.61,-39,1
1598290003,2020-08-24 19:26,67.68,988.34,1010.03,180,19.78,13.65,-40,1
1598290063,2020-08-24 19:27,68.15,988.33,1010.02,180,19.73,13.71,-39,1
1598290123,2020-08-24 19:28,67.93,988.33,1010.02,180,19.71,13.64,-38,1
1598290183,2020-08-24 19:29,68.10,988.34,1010.03,180,19.67,13.64,-39,1
1598290243,2020-08-24 19:30,68.23,988.35,1010.03,180,19.64,13.64,-38,1
1598290303,2020-08-24 19:31,68.45,988.37,1010.05,180,19.60,13.65,-38,1
1598290363,2020-08-24 19:32,68.78,988.38,1010.06,180,19.57,13.70,-39,1
1598290423,2020-08-24 19:33,68.68,988.36,1010.04,180,19.55,13.66,-39,1
1598290484,2020-08-24 19:34,69.00,988.36,1010.05,180,19.54,13.72,-39,1
1598290544,2020-08-24 19:35,69.05,988.38,1010.06,180,19.52,13.71,-40,1
1598290604,2020-08-24 19:36,69.28,988.36,1010.05,180,19.49,13.73,-38,1
1598290664,2020-08-24 19:37,69.04,988.39,1010.08,180,19.47,13.66,-41,1
1598290724,2020-08-24 19:38,68.90,988.40,1010.08,180,19.45,13.61,-41,1
1598290784,2020-08-24 19:39,68.76,988.40,1010.09,180,19.43,13.56,-41,1
1598290844,2020-08-24 19:40,69.35,988.39,1010.07,180,19.39,13.65,-38,1
1598290905,2020-08-24 19:41,69.27,988.39,1010.07,180,19.35,13.60,-39,1
1598290965,2020-08-24 19:42,69.18,988.40,1010.09,180,19.33,13.56,-40,1
1598291025,2020-08-24 19:43,69.49,988.39,1010.08,180,19.29,13.59,-37,1
1598291085,2020-08-24 19:44,69.30,988.38,1010.07,180,19.25,13.51,-38,1
1598291145,2020-08-24 19:45,69.33,988.40,1010.09,180,19.22,13.48,-40,1
1598291205,2020-08-24 19:46,69.33,988.39,1010.08,180,19.20,13.47,-38,1
1598291265,2020-08-24 19:47,69.24,988.39,1010.07,180,19.17,13.42,-40,1
1598291326,2020-08-24 19:48,69.25,988.42,1010.11,180,19.15,13.40,-40,1
1598291386,2020-08-24 19:49,69.30,988.41,1010.10,180,19.12,13.38,-39,1
1598291446,2020-08-24 19:50,69.27,988.41,1010.10,180,19.08,13.34,-40,1
1598291506,2020-08-24 19:51,69.47,988.44,1010.12,180,19.06,13.36,-40,1
1598291566,2020-08-24 19:52,69.22,988.41,1010.09,180,19.02,13.27,-40,1
1598291626,2020-08-24 19:53,69.31,988.43,1010.12,180,18.98,13.25,-39,1
1598291686,2020-08-24 19:54,69.27,988.43,1010.12,180,18.93,13.19,-40,1
1598291747,2020-08-24 19:55,69.15,988.42,1010.11,180,18.90,13.14,-40,1
1598291807,2020-08-24 19:56,69.11,988.45,1010.13,180,18.87,13.10,-38,1
1598291867,2020-08-24 19:57,69.15,988.45,1010.14,180,18.84,13.08,-39,1
1598291927,2020-08-24 19:58,69.10,988.46,1010.15,180,18.82,13.05,-37,1
1598291987,2020-08-24 19:59,69.72,988.46,1010.15,180,18.78,13.15,-37,1
1598292047,2020-08-24 20:00,69.24,988.44,1010.12,180,18.75,13.01,-40,1
1598292107,2020-08-24 20:01,69.22,988.46,1010.14,180,18.72,12.98,-40,1
1598292168,2020-08-24 20:02,69.38,988.47,1010.15,180,18.68,12.98,-39,1
1598292228,2020-08-24 20:03,69.41,988.46,1010.15,180,18.65,12.96,-37,1
1598292288,2020-08-24 20:04,69.47,988.45,1010.14,180,18.62,12.94,-40,1
1598292348,2020-08-24 20:05,69.57,988.45,1010.14,180,18.58,12.92,-38,1
1598292408,2020-08-24 20:06,69.62,988.50,1010.19,180,18.56,12.92,-40,1
1598292468,2020-08-24 20:07,69.96,988.48,1010.16,180,18.53,12.96,-38,1
1598292528,2020-08-24 20:08,69.81,988.49,1010.18,180,18.50,12.90,-39,1
1598292588,2020-08-24 20:09,70.07,988.48,1010.17,180,18.47,12.93,-39,1
1598292648,2020-08-24 20:10,70.22,988.48,1010.16,180,18.44,12.93,-40,1
1598292709,2020-08-24 20:11,70.01,988.49,1010.17,180,18.41,12.86,-39,1
1598292769,2020-08-24 20:12,70.11,988.50,1010.19,180,18.38,12.85,-40,1
1598292829,2020-08-24 20:13,70.16,988.55,1010.23,180,18.34,12.82,-38,1
1598292889,2020-08-24 20:14,70.17,988.54,1010.22,180,18.29,12.78,-39,1
1598292949,2020-08-24 20:15,70.34,988.54,1010.23,180,18.26,12.79,-40,1
1598293009,2020-08-24 20:16,70.27,988.53,1010.21,180,18.24,12.75,-41,1
1598293069,2020-08-24 20:17,70.28,988.55,1010.24,180,18.21,12.72,-39,1
1598293129,2020-08-24 20:18,70.44,988.55,1010.24,180,18.18,12.73,-40,1
1598293189,2020-08-24 20:19,70.50,988.55,1010.24,180,18.16,12.73,-37,1
1598293249,2020-08-24 20:20,70.88,988.57,1010.26,180,18.15,12.80,-39,1
1598293310,2020-08-24 20:21,70.62,988.56,1010.25,180,18.12,12.71,-39,1
1598293370,2020-08-24 20:22,70.63,988.56,1010.25,180,18.09,12.69,-40,1
1598293430,2020-08-24 20:23,70.77,988.57,1010.25,180,18.07,12.70,-40,1
1598293490,2020-08-24 20:24,70.96,988.58,1010.26,180,18.04,12.71,-38,1
1598293550,2020-08-24 20:25,71.03,988.59,1010.28,180,18.01,12.70,-39,1
1598293611,2020-08-24 20:26,71.10,988.57,1010.25,180,17.98,12.68,-40,1
1598293674,2020-08-24 20:27,71.31,988.56,1010.25,180,17.94,12.69,-38,1
1598293734,2020-08-24 20:28,71.38,988.57,1010.26,180,17.90,12.66,-38,1
1598293794,2020-08-24 20:29,71.64,988.59,1010.27,180,17.87,12.69,-39,1
1598293855,2020-08-24 20:30,71.58,988.57,1010.26,180,17.84,12.65,-39,1
1598293915,2020-08-24 20:31,71.52,988.58,1010.26,180,17.81,12.61,-40,1
1598293975,2020-08-24 20:32,71.60,988.58,1010.26,180,17.78,12.60,-40,1
1598294035,2020-08-24 20:33,72.05,988.56,1010.24,180,17.74,12.65,-38,1
1598294095,2020-08-24 20:34,71.93,988.56,1010.24,180,17.72,12.61,-39,1
1598294155,2020-08-24 20:35,71.91,988.56,1010.25,180,17.68,12.57,-39,1
1598294215,2020-08-24 20:36,71.99,988.60,1010.29,180,17.66,12.56,-40,1
1598294275,2020-08-24 20:37,72.12,988.60,1010.29,180,17.63,12.56,-39,1
1598294335,2020-08-24 20:38,72.01,988.62,1010.31,180,17.61,12.52,-39,1
1598294395,2020-08-24 20:39,72.12,988.63,1010.32,180,17.59,12.52,-39,1
1598294456,2020-08-24 20:40,72.38,988.64,1010.32,180,17.56,12.55,-40,1
1598294516,2020-08-24 20:41,72.21,988.62,1010.30,180,17.53,12.49,-38,1
1598294576,2020-08-24 20:42,72.26,988.62,1010.31,180,17.52,12.49,-39,1
1598294636,2020-08-24 20:43,72.46,988.63,1010.32,180,17.50,12.51,-40,1
1598294696,2020-08-24 20:44,72.59,988.65,1010.33,180,17.47,12.51,-38,1
1598294756,2020-08-24 20:45,72.89,988.63,1010.31,180,17.45,12.55,-40,1
1598294817,2020-08-24 20:46,72.98,988.63,1010.32,180,17.41,12.53,-40,1
1598294877,2020-08-24 20:47,73.02,988.64,1010.33,180,17.39,12.52,-39,1
1598294937,2020-08-24 20:48,73.34,988.60,1010.29,180,17.36,12.56,-39,1
1598294997,2020-08-24 20:49,73.28,988.63,1010.32,180,17.34,12.53,-37,1
1598295058,2020-08-24 20:50,73.89,988.63,1010.32,180,17.29,12.60,-39,1
1598295118,2020-08-24 20:51,74.72,988.63,1010.31,180,17.26,12.75,-39,1
1598295178,2020-08-24 20:52,74.10,988.60,1010.29,180,17.24,12.60,-40,1
1598295239,2020-08-24 20:53,74.94,988.62,1010.31,180,17.20,12.73,-39,1
1598295299,2020-08-24 20:54,74.28,988.63,1010.31,180,17.19,12.59,-39,1
1598295359,2020-08-24 20:55,74.37,988.63,1010.31,180,17.18,12.60,-39,1
1598295419,2020-08-24 20:56,74.69,988.63,1010.32,180,17.18,12.66,-39,1
1598295479,2020-08-24 20:57,74.91,988.64,1010.33,180,17.17,12.70,-38,1
1598295540,2020-08-24 20:59,75.00,988.65,1010.34,180,17.16,12.71,-40,1
1598295600,2020-08-24 21:00,74.88,988.62,1010.31,180,17.16,12.68,-39,1
1598295660,2020-08-24 21:01,75.27,988.63,1010.31,180,17.14,12.74,-40,1
1598295720,2020-08-24 21:02,75.17,988.60,1010.29,180,17.14,12.72,-40,1
1598295781,2020-08-24 21:03,75.28,988.62,1010.30,180,17.14,12.74,-39,1
1598295841,2020-08-24 21:04,75.97,988.63,1010.31,180,17.12,12.86,-39,1
1598295901,2020-08-24 21:05,75.50,988.61,1010.29,180,17.13,12.78,-39,1
1598295961,2020-08-24 21:06,75.79,988.59,1010.28,180,17.11,12.82,-39,1
1598296021,2020-08-24 21:07,76.17,988.60,1010.28,180,17.11,12.89,-39,1
1598296082,2020-08-24 21:08,76.18,988.59,1010.28,180,17.11,12.90,-40,1
1598296142,2020-08-24 21:09,76.07,988.59,1010.27,180,17.11,12.88,-40,1
1598296202,2020-08-24 21:10,75.99,988.56,1010.25,180,17.12,12.87,-39,1
1598296262,2020-08-24 21:11,76.10,988.55,1010.24,180,17.13,12.90,-40,1
1598296323,2020-08-24 21:12,76.03,988.58,1010.27,180,17.14,12.89,-41,1
1598296384,2020-08-24 21:13,76.16,988.58,1010.27,180,17.15,12.93,-39,1
1598296444,2020-08-24 21:14,76.08,988.58,1010.26,180,17.16,12.93,-40,1
1598296504,2020-08-24 21:15,76.05,988.57,1010.26,180,17.17,12.93,-41,1
1598296564,2020-08-24 21:16,76.17,988.59,1010.27,180,17.18,12.96,-39,1
1598296625,2020-08-24 21:17,76.42,988.55,1010.23,180,17.17,13.00,-40,1
1598296685,2020-08-24 21:18,76.08,988.53,1010.22,180,17.17,12.94,-40,1
1598296745,2020-08-24 21:19,76.21,988.53,1010.22,180,17.16,12.95,-39,1
1598296805,2020-08-24 21:20,76.67,988.54,1010.22,180,17.15,13.03,-40,1
1598296865,2020-08-24 21:21,76.47,988.54,1010.23,180,17.13,12.97,-40,1
1598296926,2020-08-24 21:22,76.36,988.52,1010.21,180,17.13,12.95,-40,1
1598296986,2020-08-24 21:23,76.64,988.54,1010.23,180,17.11,12.99,-40,1
1598297046,2020-08-24 21:24,76.18,988.54,1010.23,180,17.12,12.91,-38,1
1598297106,2020-08-24 21:25,76.31,988.55,1010.24,180,17.10,12.91,-40,1
1598297166,2020-08-24 21:26,76.39,988.58,1010.27,180,17.09,12.92,-41,1
1598297227,2020-08-24 21:27,76.19,988.58,1010.27,180,17.10,12.89,-40,1
1598297287,2020-08-24 21:28,76.00,988.57,1010.25,180,17.09,12.84,-38,1
1598297347,2020-08-24 21:29,76.15,988.56,1010.25,180,17.09,12.87,-39,1
1598297407,2020-08-24 21:30,76.04,988.58,1010.26,180,17.08,12.84,-40,1
1598297467,2020-08-24 21:31,76.22,988.58,1010.26,180,17.06,12.86,-37,1
1598297528,2020-08-24 21:32,76.34,988.59,1010.28,180,17.05,12.87,-40,1
1598297588,2020-08-24 21:33,76.72,988.60,1010.29,180,17.02,12.92,-40,1
1598297648,2020-08-24 21:34,77.69,988.59,1010.28,180,17.00,13.09,-37,1
1598297708,2020-08-24 21:35,77.18,988.62,1010.31,180,16.98,12.97,-39,1
1598297768,2020-08-24 21:36,77.05,988.62,1010.31,180,16.98,12.94,-39,1
1598297828,2020-08-24 21:37,77.33,988.63,1010.32,180,16.96,12.98,-38,1
1598297888,2020-08-24 21:38,77.72,988.63,1010.32,180,16.95,13.05,-40,1
1598297948,2020-08-24 21:39,77.62,988.61,1010.30,180,16.94,13.02,-39,1
1598298009,2020-08-24 21:40,77.56,988.65,1010.34,180,16.93,13.00,-39,1
1598298069,2020-08-24 21:41,78.71,988.63,1010.31,180,16.90,13.19,-39,1
1598298129,2020-08-24 21:42,78.79,988.60,1010.28,180,16.88,13.19,-39,1
1598298189,2020-08-24 21:43,78.05,988.59,1010.28,180,16.90,13.06,-41,1
1598298249,2020-08-24 21:44,78.18,988.60,1010.28,180,16.88,13.07,-42,1
1598298310,2020-08-24 21:45,78.72,988.59,1010.27,180,16.87,13.16,-40,1
1598298370,2020-08-24 21:46,78.64,988.56,1010.24,180,16.86,13.14,-40,1
1598298430,2020-08-24 21:47,78.65,988.57,1010.26,180,16.85,13.13,-39,1
1598298491,2020-08-24 21:48,78.97,988.55,1010.23,180,16.83,13.18,-39,1
1598298551,2020-08-24 21:49,78.95,988.55,1010.23,180,16.83,13.17,-40,1
1598298611,2020-08-24 21:50,79.09,988.56,1010.24,180,16.80,13.17,-41,1
1598298671,2020-08-24 21:51,78.78,988.55,1010.23,180,16.80,13.11,-40,1
1598298731,2020-08-24 21:52,78.40,988.55,1010.24,180,16.80,13.03,-40,1
1598298791,2020-08-24 21:53,78.59,988.56,1010.25,180,16.81,13.08,-39,1
1598298851,2020-08-24 21:54,78.59,988.57,1010.26,180,16.80,13.07,-41,1
1598298911,2020-08-24 21:55,78.49,988.58,1010.26,180,16.81,13.06,-41,1
1598298971,2020-08-24 21:56,78.58,988.54,1010.23,180,16.82,13.09,-40,1
1598299031,2020-08-24 21:57,78.38,988.54,1010.23,180,16.83,13.06,-38,1
1598299092,2020-08-24 21:58,78.42,988.52,1010.21,180,16.82,13.06,-40,1
1598299152,2020-08-24 21:59,78.50,988.51,1010.20,180,16.82,13.07,-39,1
1598299212,2020-08-24 22:00,78.59,988.47,1010.16,180,16.83,13.10,-39,1
1598299272,2020-08-24 22:01,78.70,988.44,1010.12,180,16.82,13.11,-40,1
1598299332,2020-08-24 22:02,79.13,988.45,1010.13,180,16.82,13.20,-39,1
1598299392,2020-08-24 22:03,78.98,988.41,1010.10,180,16.82,13.17,-40,1
1598299452,2020-08-24 22:04,79.35,988.44,1010.13,180,16.80,13.22,-39,1
1598299512,2020-08-24 22:05,79.31,988.41,1010.10,180,16.81,13.22,-39,1
1598299572,2020-08-24 22:06,79.14,988.39,1010.08,180,16.80,13.18,-40,1
1598299633,2020-08-24 22:07,79.86,988.42,1010.11,180,16.80,13.32,-42,1
1598299693,2020-08-24 22:08,79.42,988.43,1010.11,180,16.80,13.23,-41,1
1598299753,2020-08-24 22:09,79.51,988.46,1010.15,180,16.80,13.25,-40,1
1598299813,2020-08-24 22:10,79.63,988.46,1010.14,180,16.81,13.28,-39,1
1598299873,2020-08-24 22:11,79.39,988.47,1010.16,180,16.82,13.25,-41,1
1598299933,2020-08-24 22:12,79.61,988.48,1010.17,180,16.82,13.29,-41,1
1598299993,2020-08-24 22:13,79.29,988.48,1010.17,180,16.83,13.24,-41,1
1598300053,2020-08-24 22:14,79.22,988.48,1010.16,180,16.83,13.22,-39,1
1598300113,2020-08-24 22:15,78.93,988.49,1010.17,180,16.84,13.18,-38,1
1598300173,2020-08-24 22:16,79.18,988.48,1010.16,180,16.84,13.23,-39,1
1598300233,2020-08-24 22:17,79.25,988.49,1010.18,180,16.85,13.25,-42,1
1598300294,2020-08-24 22:18,79.36,988.47,1010.16,180,16.84,13.26,-39,1
1598300354,2020-08-24 22:19,79.37,988.47,1010.15,180,16.83,13.25,-41,1
1598300414,2020-08-24 22:20,79.41,988.49,1010.18,180,16.83,13.26,-40,1
1598300474,2020-08-24 22:21,79.57,988.49,1010.18,180,16.84,13.30,-39,1
1598300534,2020-08-24 22:22,79.57,988.48,1010.17,180,16.84,13.30,-39,1
1598300594,2020-08-24 22:23,79.75,988.49,1010.17,180,16.84,13.34,-39,1
1598300655,2020-08-24 22:24,79.88,988.48,1010.17,180,16.84,13.36,-41,1
1598300715,2020-08-24 22:25,80.21,988.49,1010.18,180,16.84,13.42,-40,1
1598300775,2020-08-24 22:26,80.28,988.48,1010.17,180,16.82,13.42,-39,1
1598300835,2020-08-24 22:27,80.23,988.47,1010.15,180,16.83,13.42,-39,1
1598300895,2020-08-24 22:28,80.26,988.45,1010.13,180,16.83,13.42,-39,1
1598300955,2020-08-24 22:29,80.50,988.49,1010.18,180,16.83,13.47,-39,1
1598301015,2020-08-24 22:30,80.47,988.45,1010.14,180,16.83,13.46,-40,1
1598301076,2020-08-24 22:31,80.68,988.46,1010.14,180,16.83,13.50,-39,1
1598301136,2020-08-24 22:32,80.62,988.46,1010.15,180,16.83,13.49,-38,1
1598301196,2020-08-24 22:33,80.76,988.45,1010.14,180,16.82,13.51,-38,1
1598301256,2020-08-24 22:34,80.57,988.46,1010.15,180,16.82,13.47,-40,1
1598301316,2020-08-24 22:35,80.61,988.44,1010.13,180,16.82,13.48,-41,1
1598301376,2020-08-24 22:36,80.53,988.43,1010.12,180,16.82,13.47,-40,1
1598301439,2020-08-24 22:37,80.51,988.42,1010.10,180,16.81,13.45,-40,1
1598301499,2020-08-24 22:38,80.68,988.42,1010.10,180,16.81,13.48,-40,1
1598301559,2020-08-24 22:39,80.51,988.42,1010.11,180,16.80,13.44,-38,1
1598301619,2020-08-24 22:40,80.70,988.44,1010.13,180,16.80,13.48,-40,1
1598301679,2020-08-24 22:41,80.88,988.44,1010.12,180,16.79,13.50,-42,1
1598301740,2020-08-24 22:42,81.19,988.45,1010.14,180,16.78,13.55,-39,1
1598301800,2020-08-24 22:43,81.12,988.41,1010.10,180,16.78,13.54,-39,1
1598301860,2020-08-24 22:44,81.23,988.43,1010.12,180,16.77,13.55,-40,1
1598301920,2020-08-24 22:45,81.42,988.44,1010.13,180,16.77,13.59,-40,1
1598301980,2020-08-24 22:46,81.50,988.42,1010.11,180,16.77,13.60,-39,1
1598302040,2020-08-24 22:47,81.48,988.41,1010.09,180,16.77,13.60,-38,1
1598302101,2020-08-24 22:48,81.44,988.40,1010.09,180,16.78,13.60,-39,1
1598302161,2020-08-24 22:49,81.52,988.37,1010.06,180,16.79,13.62,-42,1
1598302221,2020-08-24 22:50,81.64,988.38,1010.07,180,16.80,13.66,-41,1
1598302281,2020-08-24 22:51,81.81,988.40,1010.08,180,16.80,13.69,-41,1
1598302341,2020-08-24 22:52,81.94,988.40,1010.09,180,16.81,13.72,-40,1
1598302401,2020-08-24 22:53,82.01,988.42,1010.10,180,16.81,13.74,-40,1
1598302462,2020-08-24 22:54,82.15,988.41,1010.09,180,16.82,13.77,-38,1
1598302522,2020-08-24 22:55,82.18,988.42,1010.10,180,16.83,13.79,-41,1
1598302582,2020-08-24 22:56,82.20,988.40,1010.09,180,16.84,13.80,-40,1
1598302642,2020-08-24 22:57,82.14,988.34,1010.03,180,16.86,13.81,-40,1
1598302702,2020-08-24 22:58,82.18,988.33,1010.02,180,16.87,13.83,-39,1
1598302762,2020-08-24 22:59,82.17,988.29,1009.98,180,16.88,13.83,-38,1
1598302823,2020-08-24 23:00,82.11,988.29,1009.98,180,16.88,13.82,-39,1
1598302883,2020-08-24 23:01,82.06,988.30,1009.98,180,16.89,13.82,-40,1
1598302943,2020-08-24 23:02,81.87,988.28,1009.97,180,16.90,13.80,-40,1
1598303003,2020-08-24 23:03,81.81,988.25,1009.93,180,16.92,13.81,-39,1
1598303063,2020-08-24 23:04,81.89,988.25,1009.93,180,16.92,13.82,-40,1
1598303123,2020-08-24 23:05,81.80,988.25,1009.94,180,16.92,13.80,-41,1
1598303184,2020-08-24 23:06,81.46,988.21,1009.90,180,16.91,13.73,-39,1
1598303244,2020-08-24 23:07,81.31,988.23,1009.92,180,16.92,13.71,-40,1
1598303304,2020-08-24 23:08,81.29,988.22,1009.90,180,16.93,13.72,-39,1
1598303364,2020-08-24 23:09,81.09,988.24,1009.92,180,16.92,13.67,-39,1
1598303424,2020-08-24 23:10,80.80,988.25,1009.94,180,16.92,13.61,-39,1
1598303484,2020-08-24 23:11,81.14,988.26,1009.94,180,16.92,13.68,-40,1
1598303544,2020-08-24 23:12,81.60,988.27,1009.95,180,16.92,13.77,-39,1
1598303605,2020-08-24 23:13,81.35,988.29,1009.97,180,16.90,13.70,-39,1
1598303665,2020-08-24 23:14,81.69,988.31,1010.00,180,16.92,13.78,-41,1
1598303725,2020-08-24 23:15,81.90,988.32,1010.01,180,16.91,13.81,-42,1
1598303785,2020-08-24 23:16,82.00,988.32,1010.01,180,16.90,13.82,-42,1
1598303845,2020-08-24 23:17,81.87,988.33,1010.01,180,16.90,13.80,-40,1
1598303905,2020-08-24 23:18,81.96,988.32,1010.01,180,16.89,13.80,-40,1
1598303966,2020-08-24 23:19,82.40,988.31,1010.00,180,16.88,13.88,-40,1
1598304026,2020-08-24 23:20,82.42,988.35,1010.04,180,16.89,13.89,-40,1
1598304086,2020-08-24 23:21,82.56,988.32,1010.00,180,16.88,13.91,-38,1
1598304146,2020-08-24 23:22,82.38,988.33,1010.02,180,16.88,13.87,-39,1
1598304206,2020-08-24 23:23,82.40,988.33,1010.02,180,16.87,13.87,-39,1
1598304266,2020-08-24 23:24,82.31,988.35,1010.03,180,16.87,13.85,-40,1
1598304326,2020-08-24 23:25,82.37,988.33,1010.02,180,16.86,13.85,-40,1
1598304386,2020-08-24 23:26,82.27,988.33,1010.02,180,16.87,13.84,-41,1
1598304446,2020-08-24 23:27,82.30,988.38,1010.06,180,16.87,13.85,-40,1
1598304506,2020-08-24 23:28,82.31,988.33,1010.02,180,16.86,13.84,-38,1
1598304567,2020-08-24 23:29,82.32,988.34,1010.03,180,16.86,13.84,-42,1
1598304627,2020-08-24 23:30,82.45,988.31,1010.00,180,16.86,13.87,-39,1
1598304687,2020-08-24 23:31,82.45,988.31,1010.00,180,16.85,13.86,-40,1
1598304747,2020-08-24 23:32,82.60,988.34,1010.02,180,16.85,13.89,-40,1
1598304807,2020-08-24 23:33,82.71,988.32,1010.00,180,16.84,13.90,-40,1
1598304867,2020-08-24 23:34,82.68,988.32,1010.01,180,16.85,13.90,-38,1
1598304927,2020-08-24 23:35,82.85,988.33,1010.02,180,16.85,13.93,-40,1
1598304987,2020-08-24 23:36,82.80,988.33,1010.02,180,16.86,13.93,-38,1
1598305047,2020-08-24 23:37,82.85,988.30,1009.99,180,16.86,13.94,-40,1
1598305107,2020-08-24 23:38,83.04,988.32,1010.01,180,16.87,13.99,-39,1
1598305167,2020-08-24 23:39,82.79,988.33,1010.01,180,16.86,13.93,-39,1
1598305227,2020-08-24 23:40,82.83,988.34,1010.02,180,16.86,13.94,-40,1
1598305287,2020-08-24 23:41,82.87,988.31,1010.00,180,16.85,13.93,-41,1
1598305347,2020-08-24 23:42,82.66,988.28,1009.96,180,16.85,13.90,-40,1
1598305408,2020-08-24 23:43,81.85,988.28,1009.97,180,16.86,13.75,-39,1
1598305468,2020-08-24 23:44,81.99,988.24,1009.93,180,16.87,13.79,-40,1
1598305528,2020-08-24 23:45,81.86,988.26,1009.94,180,16.87,13.77,-39,1
1598305588,2020-08-24 23:46,81.43,988.24,1009.92,180,16.86,13.68,-40,1
1598305648,2020-08-24 23:47,81.20,988.27,1009.96,180,16.88,13.65,-41,1
1598305708,2020-08-24 23:48,81.62,988.31,1009.99,180,16.86,13.71,-39,1
1598305768,2020-08-24 23:49,81.82,988.29,1009.97,180,16.87,13.76,-41,1
1598305828,2020-08-24 23:50,81.39,988.29,1009.98,180,16.88,13.69,-39,1
1598305888,2020-08-24 23:51,81.23,988.30,1009.99,180,16.88,13.66,-38,1
1598305948,2020-08-24 23:52,81.28,988.31,1010.00,180,16.88,13.67,-41,1
1598306008,2020-08-24 23:53,79.05,988.28,1009.96,180,16.92,13.28,-41,1
1598306069,2020-08-24 23:54,77.93,988.30,1009.99,180,16.96,13.10,-38,1
1598306129,2020-08-24 23:55,76.09,988.32,1010.01,180,17.01,12.78,-42,1
1598306189,2020-08-24 23:56,76.49,988.33,1010.01,180,17.06,12.91,-40,1
1598306249,2020-08-24 23:57,77.04,988.34,1010.03,180,17.10,13.06,-40,1
1598306309,2020-08-24 23:58,76.11,988.35,1010.03,180,17.12,12.89,-42,1
1598306369,2020-08-24 23:59,75.98,988.35,1010.04,180,17.16,12.90,-41,1