1598306429,2020-08-25 00:00,75.70,988.30,1009.98,180,17.20,12.89,-39,1
1598306489,2020-08-25 00:01,75.67,988.31,1009.99,180,17.22,12.90,-38,1
1598306549,2020-08-25 00:02,75.78,988.30,1009.99,180,17.26,12.96,-39,1
1598306609,2020-08-25 00:03,75.23,988.29,1009.97,180,17.29,12.88,-42,1
1598306669,2020-08-25 00:04,73.82,988.26,1009.95,180,17.28,12.58,-40,1
1598306729,2020-08-25 00:05,74.52,988.25,1009.93,180,17.29,12.73,-37,1
1598306789,2020-08-25 00:06,75.11,988.23,1009.92,180,17.30,12.86,-39,1
1598306849,2020-08-25 00:07,75.03,988.24,1009.93,180,17.33,12.88,-39,1
1598306910,2020-08-25 00:08,75.65,988.24,1009.93,180,17.32,12.99,-41,1
1598306970,2020-08-25 00:09,76.48,988.24,1009.93,180,17.31,13.15,-41,1
1598307030,2020-08-25 00:10,75.72,988.22,1009.90,180,17.34,13.03,-39,1
1598307090,2020-08-25 00:11,75.92,988.23,1009.92,180,17.34,13.07,-39,1
1598307150,2020-08-25 00:12,74.72,988.24,1009.93,180,17.35,12.83,-40,1
1598307210,2020-08-25 00:13,73.82,988.23,1009.92,180,17.36,12.66,-39,1
1598307270,2020-08-25 00:14,74.24,988.23,1009.92,180,17.37,12.75,-40,1
1598307330,2020-08-25 00:15,74.07,988.23,1009.92,180,17.38,12.73,-40,1
1598307390,2020-08-25 00:16,73.71,988.25,1009.93,180,17.36,12.63,-40,1
1598307450,2020-08-25 00:17,73.92,988.21,1009.90,180,17.37,12.69,-39,1
1598307510,2020-08-25 00:18,74.23,988.18,1009.87,180,17.38,12.76,-40,1
1598307570,2020-08-25 00:19,74.54,988.23,1009.91,180,17.38,12.82,-39,1
1598307630,2020-08-25 00:20,74.46,988.19,1009.88,180,17.35,12.78,-39,1
1598307690,2020-08-25 00:21,73.90,988.18,1009.86,180,17.34,12.66,-41,1
1598307750,2020-08-25 00:22,72.91,988.20,1009.88,180,17.34,12.45,-40,1
1598307810,2020-08-25 00:23,73.28,988.18,1009.87,180,17.36,12.55,-40,1
1598307870,2020-08-25 00:24,74.17,988.20,1009.89,180,17.34,12.71,-40,1
1598307931,2020-08-25 00:25,74.44,988.20,1009.88,180,17.34,12.77,-40,1
1598307991,2020-08-25 00:26,74.95,988.19,1009.88,180,17.33,12.86,-39,1
1598308051,2020-08-25 00:27,73.49,988.15,1009.84,180,17.33,12.56,-38,1
1598308111,2020-08-25 00:28,74.49,988.15,1009.84,180,17.34,12.78,-42,1
1598308171,2020-08-25 00:29,73.95,988.14,1009.82,180,17.35,12.67,-40,1
1598308231,2020-08-25 00:30,74.42,988.12,1009.81,180,17.34,12.76,-42,1
1598308291,2020-08-25 00:31,73.12,988.06,1009.75,180,17.29,12.44,-40,1
1598308351,2020-08-25 00:32,74.79,988.05,1009.74,180,17.31,12.81,-40,1
1598308411,2020-08-25 00:33,73.94,988.05,1009.74,180,17.32,12.64,-42,1
1598308471,2020-08-25 00:34,74.40,988.03,1009.72,180,17.32,12.74,-41,1
1598308531,2020-08-25 00:35,74.80,988.04,1009.72,180,17.32,12.82,-42,1
1598308591,2020-08-25 00:36,74.75,987.99,1009.68,180,17.32,12.81,-40,1
1598308651,2020-08-25 00:37,74.80,988.01,1009.70,180,17.33,12.83,-40,1
1598308711,2020-08-25 00:38,76.06,987.99,1009.67,180,17.29,13.05,-41,1
1598308771,2020-08-25 00:39,75.48,987.98,1009.67,180,17.30,12.94,-41,1
1598308831,2020-08-25 00:40,75.31,987.98,1009.67,180,17.29,12.89,-41,1
1598308891,2020-08-25 00:41,75.30,987.96,1009.65,180,17.29,12.89,-40,1
1598308951,2020-08-25 00:42,75.50,987.97,1009.66,180,17.28,12.92,-40,1
1598309011,2020-08-25 00:43,75.86,988.00,1009.69,180,17.26,12.98,-39,1
1598309071,2020-08-25 00:44,76.00,988.01,1009.70,180,17.23,12.98,-39,1
1598309131,2020-08-25 00:45,75.90,988.00,1009.69,180,17.24,12.97,-38,1
1598309192,2020-08-25 00:46,76.23,988.02,1009.70,180,17.22,13.01,-39,1
1598309252,2020-08-25 00:47,75.75,988.03,1009.71,180,17.20,12.90,-41,1
1598309312,2020-08-25 00:48,75.26,988.01,1009.70,180,17.19,12.79,-40,1
1598309372,2020-08-25 00:49,75.06,987.99,1009.67,180,17.16,12.72,-40,1
1598309432,2020-08-25 00:50,75.40,987.99,1009.68,180,17.14,12.77,-40,1
1598309492,2020-08-25 00:51,75.76,987.97,1009.66,180,17.10,12.80,-39,1
1598309552,2020-08-25 00:52,75.95,987.99,1009.67,180,17.06,12.80,-39,1
1598309612,2020-08-25 00:53,75.42,988.00,1009.68,180,17.04,12.68,-39,1
1598309672,2020-08-25 00:54,75.17,987.96,1009.65,180,17.02,12.60,-40,1
1598309732,2020-08-25 00:55,76.04,988.00,1009.68,180,16.99,12.75,-40,1
1598309792,2020-08-25 00:56,75.71,987.98,1009.67,180,16.98,12.68,-41,1
1598309852,2020-08-25 00:57,75.36,987.94,1009.63,180,16.96,12.59,-41,1
1598309912,2020-08-25 00:58,75.33,987.97,1009.66,180,16.94,12.56,-39,1
1598309972,2020-08-25 00:59,75.78,987.96,1009.64,180,16.94,12.65,-41,1
1598310032,2020-08-25 01:00,75.60,987.99,1009.68,180,16.93,12.61,-39,1
1598310092,2020-08-25 01:01,74.86,987.99,1009.68,180,16.94,12.46,-37,1
1598310152,2020-08-25 01:02,74.81,987.97,1009.66,180,16.95,12.47,-39,1
1598310212,2020-08-25 01:03,75.16,987.98,1009.66,180,16.96,12.55,-40,1
1598310272,2020-08-25 01:04,75.89,987.99,1009.67,180,16.96,12.69,-40,1
1598310332,2020-08-25 01:05,75.19,987.99,1009.67,180,16.94,12.53,-40,1
1598310392,2020-08-25 01:06,74.91,987.98,1009.66,180,16.98,12.51,-40,1
1598310452,2020-08-25 01:07,75.41,987.98,1009.67,180,16.99,12.62,-41,1
1598310512,2020-08-25 01:08,74.95,988.02,1009.70,180,17.02,12.56,-41,1
1598310573,2020-08-25 01:09,74.60,988.02,1009.71,180,17.03,12.50,-39,1
1598310633,2020-08-25 01:10,73.95,987.99,1009.68,180,17.06,12.40,-40,1
1598310693,2020-08-25 01:11,73.99,987.98,1009.67,180,17.07,12.41,-40,1
1598310753,2020-08-25 01:12,73.97,988.00,1009.69,180,17.09,12.43,-39,1
1598310813,2020-08-25 01:13,74.17,987.97,1009.65,180,17.10,12.48,-41,1
1598310873,2020-08-25 01:14,73.29,987.97,1009.66,180,17.13,12.33,-42,1
1598310933,2020-08-25 01:15,74.29,987.97,1009.66,180,17.13,12.53,-39,1
1598310993,2020-08-25 01:16,73.18,987.97,1009.65,180,17.14,12.31,-38,1
1598311053,2020-08-25 01:17,73.76,987.95,1009.63,180,17.17,12.46,-40,1
1598311113,2020-08-25 01:18,73.36,987.96,1009.65,180,17.20,12.41,-39,1
1598311173,2020-08-25 01:19,73.37,987.93,1009.62,180,17.23,12.44,-40,1
1598311233,2020-08-25 01:20,73.26,987.92,1009.61,180,17.24,12.43,-40,1
1598311293,2020-08-25 01:21,73.90,987.93,1009.62,180,17.24,12.56,-39,1
1598311353,2020-08-25 01:22,72.64,987.93,1009.62,180,17.26,12.31,-39,1
1598311413,2020-08-25 01:23,72.89,987.93,1009.61,180,17.27,12.38,-40,1
1598311473,2020-08-25 01:24,72.63,987.91,1009.59,180,17.29,12.34,-39,1
1598311533,2020-08-25 01:25,72.22,987.92,1009.61,180,17.31,12.28,-39,1
1598311593,2020-08-25 01:26,72.45,987.94,1009.62,180,17.30,12.31,-41,1
1598311653,2020-08-25 01:27,72.66,987.95,1009.63,180,17.32,12.38,-41,1
1598311713,2020-08-25 01:28,72.48,987.95,1009.64,180,17.34,12.36,-40,1
1598311773,2020-08-25 01:29,71.93,987.95,1009.63,180,17.36,12.26,-41,1
1598311833,2020-08-25 01:30,72.26,987.92,1009.60,180,17.37,12.34,-38,1
1598311893,2020-08-25 01:31,72.25,987.95,1009.64,180,17.38,12.35,-40,1
1598311953,2020-08-25 01:32,72.45,987.94,1009.62,180,17.36,12.37,-40,1
1598312013,2020-08-25 01:33,72.07,987.93,1009.62,180,17.38,12.31,-42,1
1598312073,2020-08-25 01:34,72.00,987.95,1009.64,180,17.39,12.31,-40,1
1598312134,2020-08-25 01:35,71.83,987.96,1009.64,180,17.42,12.30,-41,1
1598312194,2020-08-25 01:36,71.37,987.95,1009.64,180,17.43,12.21,-39,1
1598312254,2020-08-25 01:37,71.84,987.93,1009.62,180,17.44,12.32,-41,1
1598312314,2020-08-25 01:38,71.78,987.94,1009.63,180,17.44,12.31,-39,1
1598312374,2020-08-25 01:39,71.92,987.95,1009.63,180,17.44,12.34,-39,1
1598312434,2020-08-25 01:40,72.62,987.95,1009.64,180,17.41,12.46,-40,1
1598312494,2020-08-25 01:41,72.27,987.97,1009.65,180,17.40,12.37,-42,1
1598312554,2020-08-25 01:42,73.14,987.98,1009.66,180,17.37,12.53,-40,1
1598312614,2020-08-25 01:43,73.96,987.99,1009.67,180,17.33,12.66,-38,1
1598312674,2020-08-25 01:44,74.19,988.02,1009.71,180,17.32,12.70,-41,1
1598312734,2020-08-25 01:45,74.58,988.08,1009.77,180,17.29,12.75,-40,1
1598312794,2020-08-25 01:46,77.47,988.25,1009.94,180,17.15,13.19,-40,1
1598312854,2020-08-25 01:47,75.90,988.18,1009.86,180,17.12,12.85,-40,1
1598312914,2020-08-25 01:48,75.65,988.23,1009.91,180,17.06,12.74,-38,1
1598312974,2020-08-25 01:49,75.65,988.21,1009.90,180,17.03,12.71,-39,1
1598313034,2020-08-25 01:50,75.86,988.26,1009.95,180,16.95,12.68,-40,1
1598313094,2020-08-25 01:51,75.83,988.21,1009.90,180,16.93,12.65,-39,1
1598313154,2020-08-25 01:52,75.84,988.23,1009.92,180,16.94,12.66,-40,1
1598313214,2020-08-25 01:53,76.02,988.24,1009.93,180,16.91,12.67,-41,1
1598313274,2020-08-25 01:54,76.53,988.23,1009.91,180,16.89,12.75,-40,1
1598313334,2020-08-25 01:55,76.79,988.21,1009.90,180,16.88,12.80,-37,1
1598313394,2020-08-25 01:56,77.80,988.26,1009.95,180,16.87,12.99,-41,1
1598313455,2020-08-25 01:57,78.46,988.32,1010.00,180,16.88,13.13,-39,1
1598313515,2020-08-25 01:58,80.95,988.38,1010.07,180,16.75,13.48,-41,1
1598313575,2020-08-25 01:59,82.40,988.40,1010.09,180,16.67,13.67,-38,1
1598313635,2020-08-25 02:00,82.55,988.43,1010.12,180,16.64,13.67,-39,1
1598313695,2020-08-25 02:01,84.16,988.47,1010.16,180,16.55,13.88,-40,1
1598313755,2020-08-25 02:02,84.63,988.42,1010.11,180,16.43,13.85,-40,1
1598313815,2020-08-25 02:03,84.87,988.48,1010.17,180,16.36,13.82,-38,1
1598313875,2020-08-25 02:04,84.50,988.50,1010.19,180,16.24,13.64,-38,1
1598313935,2020-08-25 02:05,84.56,988.52,1010.20,180,16.24,13.65,-39,1
1598313995,2020-08-25 02:06,85.79,988.61,1010.30,180,16.16,13.79,-38,1
1598314055,2020-08-25 02:07,85.76,988.65,1010.33,180,16.11,13.74,-37,1
1598314115,2020-08-25 02:08,87.08,988.69,1010.38,180,16.03,13.89,-38,1
1598314175,2020-08-25 02:09,85.38,988.67,1010.36,180,16.02,13.58,-39,1
1598314235,2020-08-25 02:10,84.78,988.67,1010.36,180,15.98,13.43,-39,1
1598314295,2020-08-25 02:11,87.00,988.67,1010.35,180,15.91,13.76,-38,1
1598314355,2020-08-25 02:12,86.90,988.68,1010.37,180,15.88,13.71,-41,1
1598314415,2020-08-25 02:13,86.50,988.67,1010.36,180,15.84,13.60,-38,1
1598314475,2020-08-25 02:14,88.29,988.68,1010.37,180,15.74,13.82,-40,1
1598314535,2020-08-25 02:15,86.51,988.68,1010.37,180,15.75,13.52,-36,1
1598314595,2020-08-25 02:16,87.79,988.65,1010.33,180,15.67,13.66,-39,1
1598314655,2020-08-25 02:17,86.34,988.57,1010.26,180,15.67,13.41,-39,1
1598314715,2020-08-25 02:18,86.03,988.54,1010.23,180,15.64,13.32,-39,1
1598314775,2020-08-25 02:19,86.66,988.51,1010.20,180,15.62,13.42,-38,1
1598314836,2020-08-25 02:20,86.28,988.47,1010.16,180,15.60,13.33,-38,1
1598314896,2020-08-25 02:21,86.23,988.47,1010.16,180,15.58,13.30,-38,1
1598314956,2020-08-25 02:22,86.95,988.49,1010.18,180,15.54,13.39,-39,1
1598315016,2020-08-25 02:23,87.93,988.50,1010.19,180,15.50,13.52,-40,1
1598315076,2020-08-25 02:24,86.73,988.48,1010.17,180,15.49,13.30,-39,1
1598315136,2020-08-25 02:25,86.29,988.49,1010.18,180,15.47,13.20,-38,1
1598315196,2020-08-25 02:26,86.57,988.49,1010.18,180,15.46,13.24,-39,1
1598315256,2020-08-25 02:27,87.88,988.48,1010.17,180,15.46,13.47,-39,1
1598315316,2020-08-25 02:28,87.37,988.51,1010.20,180,15.43,13.35,-40,1
1598315376,2020-08-25 02:29,87.30,988.51,1010.20,180,15.43,13.34,-40,1
1598315436,2020-08-25 02:30,88.26,988.55,1010.24,180,15.43,13.51,-40,1
1598315496,2020-08-25 02:31,87.69,988.55,1010.23,180,15.42,13.40,-40,1
1598315556,2020-08-25 02:32,88.24,988.53,1010.22,180,15.41,13.49,-40,1
1598315616,2020-08-25 02:33,88.51,988.53,1010.22,180,15.41,13.53,-38,1
1598315676,2020-08-25 02:34,89.43,988.55,1010.23,180,15.39,13.67,-39,1
1598315736,2020-08-25 02:35,90.34,988.56,1010.25,180,15.38,13.82,-38,1
1598315796,2020-08-25 02:36,89.50,988.58,1010.26,180,15.38,13.67,-40,1
1598315856,2020-08-25 02:37,90.25,988.56,1010.25,180,15.38,13.80,-37,1
1598315916,2020-08-25 02:38,91.59,988.58,1010.27,180,15.33,13.98,-39,1
1598315976,2020-08-25 02:39,91.89,988.58,1010.26,180,15.31,14.01,-38,1
1598316037,2020-08-25 02:40,91.73,988.54,1010.23,180,15.29,13.97,-37,1
1598316097,2020-08-25 02:41,91.87,988.51,1010.20,180,15.29,13.99,-40,1
1598316157,2020-08-25 02:42,90.53,988.53,1010.21,180,15.30,13.77,-38,1
1598316217,2020-08-25 02:43,90.11,988.45,1010.14,180,15.30,13.70,-38,1
1598316277,2020-08-25 02:44,90.68,988.46,1010.15,180,15.29,13.79,-40,1
1598316337,2020-08-25 02:45,90.96,988.48,1010.17,180,15.29,13.84,-36,1
1598316397,2020-08-25 02:46,90.82,988.47,1010.16,180,15.30,13.82,-37,1
1598316457,2020-08-25 02:47,91.43,988.47,1010.15,180,15.29,13.91,-37,1
1598316517,2020-08-25 02:48,91.04,988.47,1010.15,180,15.30,13.86,-37,1
1598316577,2020-08-25 02:49,93.34,988.48,1010.17,180,15.25,14.19,-38,1
1598316637,2020-08-25 02:50,90.96,988.49,1010.17,180,15.29,13.84,-39,1
1598316697,2020-08-25 02:51,90.61,988.47,1010.16,180,15.30,13.79,-40,1
1598316757,2020-08-25 02:52,90.69,988.44,1010.13,180,15.30,13.80,-38,1
1598316817,2020-08-25 02:53,90.62,988.41,1010.10,180,15.30,13.79,-38,1
1598316877,2020-08-25 02:54,92.51,988.38,1010.07,180,15.28,14.09,-39,1
1598316937,2020-08-25 02:55,93.07,988.35,1010.04,180,15.23,14.13,-39,1
1598316997,2020-08-25 02:56,93.63,988.33,1010.02,180,15.13,14.12,-38,1
1598317057,2020-08-25 02:57,92.33,988.29,1009.98,180,15.18,13.96,-39,1
1598317117,2020-08-25 02:58,93.29,988.30,1009.98,180,15.16,14.10,-39,1
1598317177,2020-08-25 02:59,93.60,988.29,1009.97,180,15.15,14.14,-38,1
1598317237,2020-08-25 03:00,92.83,988.22,1009.91,180,15.15,14.01,-40,1
1598317297,2020-08-25 03:01,93.41,988.18,1009.86,180,15.12,14.08,-39,1
1598317357,2020-08-25 03:02,94.52,988.15,1009.83,180,15.06,14.20,-40,1
1598317418,2020-08-25 03:03,93.80,988.11,1009.80,180,15.08,14.10,-40,1
1598317478,2020-08-25 03:04,95.01,988.09,1009.77,180,15.00,14.22,-39,1
1598317538,2020-08-25 03:05,94.60,988.04,1009.73,180,15.01,14.16,-38,1
1598317598,2020-08-25 03:06,93.08,988.09,1009.77,180,15.06,13.96,-39,1
1598317658,2020-08-25 03:07,92.74,988.08,1009.77,180,15.08,13.93,-38,1
1598317718,2020-08-25 03:08,92.64,988.11,1009.80,180,15.09,13.92,-40,1
1598317778,2020-08-25 03:09,92.50,988.08,1009.77,180,15.11,13.92,-39,1
1598317838,2020-08-25 03:10,92.34,988.12,1009.81,180,15.13,13.91,-38,1
1598317898,2020-08-25 03:11,92.29,988.11,1009.79,180,15.14,13.91,-39,1
1598317958,2020-08-25 03:12,92.31,988.12,1009.81,180,15.16,13.93,-40,1
1598318018,2020-08-25 03:13,92.41,988.10,1009.79,180,15.17,13.96,-38,1
1598318078,2020-08-25 03:14,92.77,988.10,1009.79,180,15.16,14.01,-38,1
1598318138,2020-08-25 03:15,92.98,988.09,1009.77,180,15.16,14.05,-39,1
1598318198,2020-08-25 03:16,93.85,988.07,1009.76,180,15.13,14.16,-38,1
1598318258,2020-08-25 03:17,93.93,988.10,1009.78,180,15.13,14.17,-40,1
1598318318,2020-08-25 03:18,94.58,988.07,1009.76,180,15.04,14.19,-38,1
1598318378,2020-08-25 03:19,93.58,988.05,1009.74,180,15.00,13.98,-39,1
1598318438,2020-08-25 03:20,93.87,988.05,1009.74,180,15.05,14.08,-37,1
1598318498,2020-08-25 03:21,93.89,988.05,1009.73,180,15.07,14.11,-38,1
1598318558,2020-08-25 03:22,94.02,988.06,1009.75,180,15.06,14.12,-39,1
1598318618,2020-08-25 03:23,93.58,988.04,1009.73,180,14.97,13.96,-38,1
1598318678,2020-08-25 03:24,94.12,988.00,1009.69,180,14.96,14.03,-40,1
1598318738,2020-08-25 03:25,93.50,988.03,1009.71,180,14.94,13.91,-39,1
1598318798,2020-08-25 03:26,94.00,988.01,1009.70,180,14.98,14.03,-38,1
1598318859,2020-08-25 03:27,93.75,987.99,1009.68,180,14.98,13.99,-38,1
1598318919,2020-08-25 03:28,93.65,987.97,1009.65,180,14.94,13.94,-38,1
1598318979,2020-08-25 03:29,94.23,987.96,1009.64,180,14.96,14.05,-38,1
1598319039,2020-08-25 03:30,95.38,987.89,1009.57,180,14.82,14.10,-38,1
1598319099,2020-08-25 03:31,94.81,987.83,1009.52,180,14.87,14.06,-36,1
1598319159,2020-08-25 03:32,94.05,987.74,1009.42,180,14.90,13.96,-39,1
1598319219,2020-08-25 03:33,94.53,987.68,1009.37,180,14.86,14.00,-39,1
1598319279,2020-08-25 03:34,93.87,987.73,1009.42,180,14.93,13.96,-38,1
1598319339,2020-08-25 03:35,93.68,987.77,1009.45,180,14.95,13.95,-39,1
1598319399,2020-08-25 03:36,94.20,987.79,1009.47,180,14.97,14.06,-39,1
1598319459,2020-08-25 03:37,93.56,987.76,1009.44,180,14.99,13.97,-38,1
1598319519,2020-08-25 03:38,93.48,987.77,1009.46,180,15.01,13.98,-38,1
1598319579,2020-08-25 03:39,93.27,987.77,1009.46,180,15.02,13.95,-38,1
1598319639,2020-08-25 03:40,95.27,987.79,1009.47,180,14.93,14.19,-40,1
1598319699,2020-08-25 03:41,94.42,987.78,1009.46,180,14.97,14.09,-39,1
1598319759,2020-08-25 03:42,93.83,987.77,1009.46,180,14.99,14.02,-38,1
1598319819,2020-08-25 03:43,93.72,987.76,1009.45,180,15.01,14.02,-41,1
1598319879,2020-08-25 03:44,93.72,987.75,1009.43,180,15.01,14.02,-38,1
1598319940,2020-08-25 03:45,93.61,987.74,1009.43,180,15.01,14.00,-39,1
1598320000,2020-08-25 03:46,93.49,987.69,1009.38,180,15.04,14.01,-40,1
1598320060,2020-08-25 03:47,93.43,987.69,1009.38,180,15.05,14.01,-39,1
1598320120,2020-08-25 03:48,93.45,987.65,1009.34,180,15.06,14.02,-39,1
1598320180,2020-08-25 03:49,93.38,987.64,1009.33,180,15.07,14.02,-38,1
1598320240,2020-08-25 03:50,93.42,987.63,1009.31,180,15.09,14.05,-38,1
1598320300,2020-08-25 03:51,93.45,987.64,1009.33,180,15.11,14.07,-37,1
1598320360,2020-08-25 03:52,93.45,987.63,1009.32,180,15.12,14.08,-39,1
1598320420,2020-08-25 03:53,93.49,987.62,1009.31,180,15.14,14.11,-39,1
1598320480,2020-08-25 03:54,93.38,987.61,1009.29,180,15.15,14.10,-37,1
1598320540,2020-08-25 03:55,93.43,987.60,1009.29,180,15.14,14.10,-39,1
1598320600,2020-08-25 03:56,93.40,987.65,1009.34,180,15.16,14.11,-39,1
1598320660,2020-08-25 03:57,93.45,987.66,1009.35,180,15.17,14.13,-40,1
1598320720,2020-08-25 03:58,93.81,987.65,1009.34,180,15.14,14.16,-39,1
1598320780,2020-08-25 03:59,93.84,987.64,1009.33,180,15.11,14.14,-39,1
1598320840,2020-08-25 04:00,93.55,987.63,1009.31,180,15.15,14.13,-39,1
1598320900,2020-08-25 04:01,93.51,987.64,1009.32,180,15.16,14.13,-40,1
1598320960,2020-08-25 04:02,93.45,987.63,1009.32,180,15.17,14.13,-39,1
1598321020,2020-08-25 04:03,93.35,987.65,1009.33,180,15.18,14.13,-40,1
1598321080,2020-08-25 04:04,93.41,987.63,1009.31,180,15.18,14.14,-39,1
1598321141,2020-08-25 04:05,93.40,987.64,1009.33,180,15.19,14.15,-39,1
1598321201,2020-08-25 04:06,93.45,987.61,1009.29,180,15.20,14.16,-40,1
1598321261,2020-08-25 04:07,93.50,987.61,1009.30,180,15.21,14.18,-38,1
1598321321,2020-08-25 04:08,93.49,987.59,1009.27,180,15.22,14.19,-39,1
1598321381,2020-08-25 04:09,93.46,987.61,1009.30,180,15.24,14.20,-39,1
1598321441,2020-08-25 04:10,93.56,987.60,1009.29,180,15.25,14.23,-36,1
1598321501,2020-08-25 04:11,93.36,987.61,1009.29,180,15.26,14.21,-39,1
1598321561,2020-08-25 04:12,93.30,987.65,1009.34,180,15.27,14.21,-39,1
1598321621,2020-08-25 04:13,93.40,987.60,1009.29,180,15.26,14.21,-38,1
1598321681,2020-08-25 04:14,93.29,987.59,1009.27,180,15.26,14.20,-39,1
1598321741,2020-08-25 04:15,93.55,987.62,1009.30,180,15.24,14.22,-39,1
1598321801,2020-08-25 04:16,93.49,987.61,1009.29,180,15.24,14.21,-39,1
1598321861,2020-08-25 04:17,93.55,987.57,1009.26,180,15.24,14.22,-40,1
1598321921,2020-08-25 04:18,93.62,987.58,1009.26,180,15.24,14.23,-37,1
1598321981,2020-08-25 04:19,94.03,987.56,1009.25,180,15.24,14.30,-39,1
1598322041,2020-08-25 04:20,93.30,987.56,1009.25,180,15.26,14.20,-39,1
1598322101,2020-08-25 04:21,93.51,987.58,1009.27,180,15.27,14.24,-38,1
1598322161,2020-08-25 04:22,93.85,987.60,1009.28,180,15.26,14.29,-39,1
1598322221,2020-08-25 04:23,93.74,987.56,1009.24,180,15.26,14.27,-39,1
1598322281,2020-08-25 04:24,93.77,987.54,1009.23,180,15.26,14.27,-39,1
1598322341,2020-08-25 04:25,93.79,987.55,1009.24,180,15.27,14.29,-40,1
1598322401,2020-08-25 04:26,93.87,987.53,1009.22,180,15.27,14.30,-39,1
1598322461,2020-08-25 04:27,93.74,987.56,1009.25,180,15.27,14.28,-38,1
1598322521,2020-08-25 04:28,93.69,987.56,1009.25,180,15.28,14.28,-39,1
1598322582,2020-08-25 04:29,93.83,987.58,1009.26,180,15.28,14.31,-41,1
1598322642,2020-08-25 04:30,93.79,987.56,1009.24,180,15.28,14.30,-40,1
1598322702,2020-08-25 04:31,94.26,987.58,1009.26,180,15.25,14.35,-38,1
1598322762,2020-08-25 04:32,94.34,987.54,1009.23,180,15.24,14.35,-39,1
1598322822,2020-08-25 04:33,94.00,987.55,1009.24,180,15.25,14.30,-39,1
1598322882,2020-08-25 04:34,94.12,987.56,1009.25,180,15.25,14.32,-36,1
1598322942,2020-08-25 04:35,93.99,987.55,1009.23,180,15.24,14.29,-38,1
1598323002,2020-08-25 04:36,93.84,987.53,1009.21,180,15.24,14.27,-39,1
1598323062,2020-08-25 04:37,93.86,987.55,1009.23,180,15.24,14.27,-39,1
1598323122,2020-08-25 04:38,93.87,987.51,1009.19,180,15.23,14.26,-39,1
1598323182,2020-08-25 04:39,93.82,987.52,1009.21,180,15.23,14.25,-40,1
1598323242,2020-08-25 04:40,94.05,987.55,1009.24,180,15.23,14.29,-39,1
1598323302,2020-08-25 04:41,94.21,987.52,1009.21,180,15.23,14.32,-40,1
1598323362,2020-08-25 04:42,94.13,987.54,1009.23,180,15.22,14.29,-38,1
1598323422,2020-08-25 04:43,94.35,987.55,1009.23,180,15.20,14.31,-39,1
1598323482,2020-08-25 04:44,94.66,987.56,1009.25,180,15.16,14.32,-40,1
1598323542,2020-08-25 04:45,94.55,987.58,1009.27,180,15.17,14.31,-39,1
1598323602,2020-08-25 04:46,94.35,987.56,1009.25,180,15.16,14.27,-37,1
1598323662,2020-08-25 04:47,94.64,987.54,1009.23,180,15.13,14.29,-38,1
1598323722,2020-08-25 04:48,94.87,987.61,1009.30,180,15.12,14.32,-40,1
1598323782,2020-08-25 04:49,94.89,987.59,1009.28,180,15.10,14.30,-39,1
1598323842,2020-08-25 04:50,94.89,987.59,1009.28,180,15.08,14.28,-41,1
1598323902,2020-08-25 04:51,95.10,987.60,1009.28,180,15.06,14.29,-38,1
1598323962,2020-08-25 04:52,95.58,987.58,1009.27,180,15.02,14.33,-38,1
1598324023,2020-08-25 04:53,95.51,987.59,1009.27,180,15.01,14.31,-39,1
1598324083,2020-08-25 04:54,95.41,987.57,1009.26,180,15.01,14.30,-39,1
1598324143,2020-08-25 04:55,95.78,987.61,1009.30,180,14.97,14.31,-38,1
1598324203,2020-08-25 04:56,95.78,987.61,1009.29,180,14.95,14.29,-41,1
1598324263,2020-08-25 04:57,96.01,987.59,1009.28,180,14.91,14.29,-38,1
1598324323,2020-08-25 04:58,96.07,987.56,1009.25,180,14.90,14.29,-39,1
1598324383,2020-08-25 04:59,95.43,987.60,1009.29,180,14.92,14.21,-38,1
1598324443,2020-08-25 05:00,95.53,987.60,1009.28,180,14.91,14.21,-40,1
1598324503,2020-08-25 05:01,95.62,987.57,1009.26,180,14.90,14.22,-40,1
1598324563,2020-08-25 05:02,95.56,987.61,1009.29,180,14.90,14.21,-39,1
1598324623,2020-08-25 05:03,95.53,987.60,1009.29,180,14.91,14.21,-39,1
1598324683,2020-08-25 05:04,96.22,987.60,1009.29,180,14.88,14.30,-39,1
1598324743,2020-08-25 05:05,96.50,987.62,1009.31,180,14.83,14.29,-39,1
1598324803,2020-08-25 05:06,96.47,987.61,1009.30,180,14.81,14.27,-39,1
1598324863,2020-08-25 05:07,96.90,987.62,1009.30,180,14.78,14.30,-39,1
1598324923,2020-08-25 05:08,97.19,987.60,1009.29,180,14.77,14.34,-40,1
1598324983,2020-08-25 05:09,96.60,987.59,1009.28,180,14.77,14.25,-39,1
1598325043,2020-08-25 05:10,96.89,987.60,1009.29,180,14.78,14.30,-38,1
1598325103,2020-08-25 05:11,96.69,987.61,1009.29,180,14.76,14.25,-39,1
1598325163,2020-08-25 05:12,96.72,987.62,1009.31,180,14.75,14.25,-41,1
1598325223,2020-08-25 05:13,97.02,987.65,1009.33,180,14.74,14.28,-39,1
1598325284,2020-08-25 05:14,97.41,987.64,1009.33,180,14.72,14.33,-39,1
1598325344,2020-08-25 05:15,97.52,987.66,1009.35,180,14.69,14.31,-39,1
1598325404,2020-08-25 05:16,97.44,987.68,1009.37,180,14.68,14.29,-39,1
1598325464,2020-08-25 05:17,97.44,987.68,1009.37,180,14.68,14.29,-39,1
1598325524,2020-08-25 05:18,97.66,987.67,1009.36,180,14.66,14.31,-38,1
1598325584,2020-08-25 05:19,97.45,987.70,1009.38,180,14.66,14.27,-39,1
1598325644,2020-08-25 05:20,97.73,987.69,1009.38,180,14.66,14.32,-39,1
1598325704,2020-08-25 05:21,97.35,987.73,1009.42,180,14.68,14.28,-39,1
1598325765,2020-08-25 05:22,97.74,987.76,1009.44,180,14.65,14.31,-37,1
1598325825,2020-08-25 05:23,98.05,987.75,1009.43,180,14.63,14.34,-38,1
1598325885,2020-08-25 05:24,97.75,987.77,1009.46,180,14.65,14.31,-40,1
1598325945,2020-08-25 05:25,97.57,987.76,1009.45,180,14.66,14.29,-39,1
1598326005,2020-08-25 05:26,97.76,987.73,1009.42,180,14.66,14.32,-38,1
1598326065,2020-08-25 05:27,97.84,987.74,1009.42,180,14.65,14.33,-39,1
1598326125,2020-08-25 05:28,97.66,987.73,1009.42,180,14.66,14.31,-39,1
1598326185,2020-08-25 05:29,98.00,987.71,1009.40,180,14.65,14.35,-39,1
1598326245,2020-08-25 05:30,98.16,987.71,1009.40,180,14.66,14.38,-38,1
1598326305,2020-08-25 05:31,98.24,987.72,1009.40,180,14.66,14.40,-40,1
1598326365,2020-08-25 05:32,98.26,987.75,1009.43,180,14.66,14.40,-38,1
1598326425,2020-08-25 05:33,98.27,987.76,1009.44,180,14.66,14.40,-39,1
1598326485,2020-08-25 05:34,98.00,987.76,1009.44,180,14.67,14.37,-39,1
1598326545,2020-08-25 05:35,98.51,987.75,1009.43,180,14.64,14.42,-38,1
1598326605,2020-08-25 05:36,98.13,987.72,1009.41,180,14.66,14.38,-40,1
1598326665,2020-08-25 05:37,98.01,987.70,1009.39,180,14.66,14.36,-41,1
1598326726,2020-08-25 05:38,98.23,987.64,1009.33,180,14.64,14.38,-38,1
1598326786,2020-08-25 05:39,98.14,987.68,1009.37,180,14.64,14.36,-39,1
1598326846,2020-08-25 05:40,97.99,987.67,1009.36,180,14.65,14.35,-39,1
1598326906,2020-08-25 05:41,97.87,987.67,1009.36,180,14.66,14.34,-41,1
1598326966,2020-08-25 05:42,98.20,987.67,1009.36,180,14.63,14.36,-38,1
1598327026,2020-08-25 05:43,97.93,987.69,1009.37,180,14.64,14.33,-38,1
1598327086,2020-08-25 05:44,98.19,987.70,1009.39,180,14.62,14.35,-39,1
1598327146,2020-08-25 05:45,98.21,987.69,1009.38,180,14.61,14.34,-37,1
1598327206,2020-08-25 05:46,98.35,987.68,1009.36,180,14.59,14.35,-40,1
1598327266,2020-08-25 05:47,98.54,987.69,1009.37,180,14.57,14.35,-39,1
1598327326,2020-08-25 05:48,98.44,987.70,1009.39,180,14.56,14.33,-39,1
1598327386,2020-08-25 05:49,98.31,987.71,1009.39,180,14.56,14.31,-38,1
1598327446,2020-08-25 05:50,98.19,987.66,1009.35,180,14.56,14.29,-41,1
1598327506,2020-08-25 05:51,98.40,987.73,1009.41,180,14.53,14.29,-40,1
1598327566,2020-08-25 05:52,98.35,987.75,1009.44,180,14.53,14.29,-38,1
1598327626,2020-08-25 05:53,98.60,987.73,1009.42,180,14.51,14.30,-39,1
1598327686,2020-08-25 05:54,98.28,987.76,1009.44,180,14.52,14.26,-40,1
1598327746,2020-08-25 05:55,98.26,987.70,1009.39,180,14.53,14.27,-40,1
1598327806,2020-08-25 05:56,98.33,987.72,1009.40,180,14.51,14.26,-38,1
1598327867,2020-08-25 05:57,98.29,987.67,1009.36,180,14.51,14.25,-40,1
1598327927,2020-08-25 05:58,98.57,987.67,1009.36,180,14.49,14.28,-38,1
1598327987,2020-08-25 05:59,98.61,987.66,1009.34,180,14.48,14.28,-40,1
1598328047,2020-08-25 06:00,98.66,987.62,1009.31,180,14.48,14.28,-40,1
1598328107,2020-08-25 06:01,98.35,987.62,1009.30,180,14.49,14.24,-37,1
1598328167,2020-08-25 06:02,98.30,987.58,1009.26,180,14.49,14.24,-39,1
1598328227,2020-08-25 06:03,98.07,987.55,1009.23,180,14.50,14.21,-39,1
1598328287,2020-08-25 06:04,98.46,987.54,1009.23,180,14.48,14.25,-39,1
1598328347,2020-08-25 06:05,98.49,987.54,1009.23,180,14.48,14.26,-41,1
1598328407,2020-08-25 06:06,98.55,987.53,1009.22,180,14.47,14.26,-41,1
1598328467,2020-08-25 06:07,98.59,987.58,1009.27,180,14.45,14.24,-39,1
1598328527,2020-08-25 06:08,98.57,987.51,1009.19,180,14.46,14.25,-41,1
1598328587,2020-08-25 06:09,98.58,987.55,1009.23,180,14.46,14.25,-40,1
1598328647,2020-08-25 06:10,98.67,987.56,1009.25,180,14.45,14.26,-38,1
1598328707,2020-08-25 06:11,98.73,987.58,1009.27,180,14.42,14.23,-42,1
1598328768,2020-08-25 06:12,98.61,987.60,1009.29,180,14.47,14.27,-40,1
1598328828,2020-08-25 06:13,98.71,987.59,1009.28,180,14.44,14.25,-38,1
1598328888,2020-08-25 06:14,98.89,987.55,1009.23,180,14.44,14.28,-39,1
1598328948,2020-08-25 06:15,99.18,987.55,1009.24,180,14.44,14.33,-41,1
1598329008,2020-08-25 06:16,99.30,987.53,1009.22,180,14.43,14.33,-37,1
1598329068,2020-08-25 06:17,99.40,987.51,1009.20,180,14.44,14.36,-41,1
1598329128,2020-08-25 06:18,99.34,987.54,1009.23,180,14.44,14.35,-39,1
1598329188,2020-08-25 06:19,99.47,987.59,1009.27,180,14.45,14.38,-41,1
1598329248,2020-08-25 06:20,99.53,987.58,1009.27,180,14.43,14.37,-40,1
1598329308,2020-08-25 06:21,99.52,987.56,1009.25,180,14.45,14.39,-39,1
1598329368,2020-08-25 06:22,99.54,987.56,1009.24,180,14.45,14.39,-40,1
1598329428,2020-08-25 06:23,99.62,987.56,1009.24,180,14.46,14.41,-38,1
1598329489,2020-08-25 06:24,99.40,987.53,1009.22,180,14.47,14.39,-40,1
1598329549,2020-08-25 06:25,99.56,987.55,1009.24,180,14.49,14.43,-40,1
1598329609,2020-08-25 06:26,99.64,987.51,1009.20,180,14.47,14.43,-40,1
1598329669,2020-08-25 06:27,99.36,987.54,1009.23,180,14.48,14.39,-38,1
1598329729,2020-08-25 06:28,99.55,987.55,1009.24,180,14.50,14.44,-40,1
1598329789,2020-08-25 06:29,99.71,987.55,1009.24,180,14.51,14.48,-41,1
1598329849,2020-08-25 06:30,100.00,987.58,1009.26,180,14.52,14.53,-39,1
1598329909,2020-08-25 06:31,100.00,987.53,1009.22,180,14.51,14.52,-39,1
1598329969,2020-08-25 06:32,100.00,987.53,1009.22,180,14.52,14.53,-39,1
1598330029,2020-08-25 06:33,99.92,987.51,1009.20,180,14.52,14.52,-41,1
1598330089,2020-08-25 06:34,99.80,987.53,1009.21,180,14.55,14.53,-39,1
1598330149,2020-08-25 06:35,99.88,987.52,1009.21,180,14.54,14.53,-40,1
1598330209,2020-08-25 06:36,99.66,987.52,1009.20,180,14.56,14.52,-39,1
1598330270,2020-08-25 06:37,99.78,987.54,1009.23,180,14.55,14.53,-40,1
1598330330,2020-08-25 06:38,99.95,987.55,1009.24,180,14.54,14.54,-40,1
1598330390,2020-08-25 06:39,100.00,987.56,1009.24,180,14.55,14.56,-40,1
1598330450,2020-08-25 06:40,100.00,987.53,1009.21,180,14.54,14.55,-40,1
1598330510,2020-08-25 06:41,100.00,987.53,1009.22,180,14.56,14.57,-39,1
1598330570,2020-08-25 06:42,100.00,987.52,1009.21,180,14.56,14.57,-39,1
1598330630,2020-08-25 06:43,100.00,987.50,1009.19,180,14.57,14.58,-39,1
1598330690,2020-08-25 06:44,100.00,987.51,1009.19,180,14.55,14.56,-39,1
1598330750,2020-08-25 06:45,100.00,987.50,1009.19,180,14.57,14.58,-39,1
1598330810,2020-08-25 06:46,100.00,987.49,1009.17,180,14.58,14.59,-39,1
1598330871,2020-08-25 06:47,100.00,987.52,1009.20,180,14.57,14.58,-40,1
1598330931,2020-08-25 06:48,100.00,987.53,1009.22,180,14.59,14.60,-40,1
1598331051,2020-08-25 06:50,100.00,987.50,1009.18,180,14.61,14.62,-39,1
1598331111,2020-08-25 06:51,100.00,987.53,1009.21,180,14.60,14.61,-39,1
1598331171,2020-08-25 06:52,100.00,987.54,1009.23,180,14.65,14.66,-40,1
1598331231,2020-08-25 06:53,100.00,987.52,1009.20,180,14.64,14.65,-39,1
1598331291,2020-08-25 06:54,100.00,987.51,1009.20,180,14.67,14.68,-39,1
1598331412,2020-08-25 06:56,100.00,987.53,1009.21,180,14.66,14.67,-38,1
1598331472,2020-08-25 06:57,100.00,987.51,1009.20,180,14.71,14.72,-40,1
1598331532,2020-08-25 06:58,100.00,987.54,1009.22,180,14.70,14.71,-40,1
1598331592,2020-08-25 06:59,100.00,987.54,1009.22,180,14.70,14.71,-40,1
1598331652,2020-08-25 07:00,100.00,987.55,1009.24,180,14.73,14.74,-39,1
1598331713,2020-08-25 07:01,100.00,987.58,1009.26,180,14.73,14.74,-38,1
1598331773,2020-08-25 07:02,100.00,987.60,1009.28,180,14.71,14.72,-40,1
1598331833,2020-08-25 07:03,100.00,987.63,1009.32,180,14.73,14.74,-40,1
1598331893,2020-08-25 07:04,100.00,987.67,1009.36,180,14.72,14.73,-40,1
1598331953,2020-08-25 07:05,100.00,987.66,1009.34,180,14.73,14.74,-37,1
1598332013,2020-08-25 07:06,100.00,987.68,1009.37,180,14.73,14.74,-40,1
1598332073,2020-08-25 07:07,100.00,987.69,1009.38,180,14.72,14.73,-39,1
1598332133,2020-08-25 07:08,100.00,987.69,1009.38,180,14.72,14.73,-40,1
1598332193,2020-08-25 07:09,100.00,987.71,1009.40,180,14.74,14.75,-40,1
1598332253,2020-08-25 07:10,100.00,987.65,1009.33,180,14.73,14.74,-39,1
1598332314,2020-08-25 07:11,100.00,987.68,1009.36,180,14.75,14.76,-41,1
1598332374,2020-08-25 07:12,100.00,987.67,1009.36,180,14.78,14.79,-39,1
1598332434,2020-08-25 07:13,100.00,987.70,1009.39,180,14.79,14.80,-38,1
1598332494,2020-08-25 07:14,100.00,987.67,1009.36,180,14.82,14.83,-41,1
1598332554,2020-08-25 07:15,100.00,987.64,1009.33,180,14.83,14.84,-39,1
1598332614,2020-08-25 07:16,100.00,987.72,1009.40,180,14.82,14.83,-40,1
1598332674,2020-08-25 07:17,100.00,987.67,1009.36,180,14.86,14.87,-38,1
1598332734,2020-08-25 07:18,100.00,987.66,1009.35,180,14.85,14.86,-39,1
1598332795,2020-08-25 07:19,99.93,987.72,1009.41,180,14.83,14.83,-40,1
1598332855,2020-08-25 07:20,99.98,987.73,1009.42,180,14.86,14.87,-40,1
1598332915,2020-08-25 07:21,99.86,987.77,1009.46,180,14.90,14.89,-39,1
1598332975,2020-08-25 07:22,99.75,987.78,1009.46,180,14.90,14.87,-39,1
1598333035,2020-08-25 07:23,100.00,987.79,1009.47,180,14.90,14.91,-41,1
1598333095,2020-08-25 07:24,99.78,987.78,1009.46,180,14.91,14.89,-39,1
1598333155,2020-08-25 07:25,99.67,987.77,1009.45,180,14.87,14.83,-38,1
1598333215,2020-08-25 07:26,99.64,987.75,1009.44,180,14.90,14.86,-39,1
1598333276,2020-08-25 07:27,99.42,987.80,1009.48,180,14.89,14.81,-40,1
1598333336,2020-08-25 07:28,99.47,987.79,1009.47,180,14.91,14.84,-41,1
1598333396,2020-08-25 07:29,99.29,987.81,1009.49,180,14.95,14.85,-39,1
1598333456,2020-08-25 07:30,99.33,987.77,1009.46,180,14.93,14.84,-38,1
1598333516,2020-08-25 07:31,99.11,987.81,1009.50,180,14.96,14.83,-40,1
1598333576,2020-08-25 07:32,98.98,987.85,1009.54,180,14.98,14.83,-39,1
1598333636,2020-08-25 07:33,98.96,987.85,1009.54,180,15.00,14.85,-42,1
1598333696,2020-08-25 07:34,99.05,987.82,1009.51,180,15.00,14.87,-38,1
1598333756,2020-08-25 07:35,98.92,987.84,1009.52,180,15.01,14.85,-40,1
1598333816,2020-08-25 07:36,98.88,987.85,1009.54,180,15.03,14.87,-40,1
1598333877,2020-08-25 07:37,98.80,987.93,1009.61,180,15.04,14.87,-41,1
1598333937,2020-08-25 07:38,98.72,987.93,1009.62,180,15.06,14.87,-40,1
1598333997,2020-08-25 07:39,98.61,987.91,1009.60,180,15.05,14.84,-41,1
1598334057,2020-08-25 07:40,98.60,987.95,1009.64,180,15.08,14.87,-38,1
1598334117,2020-08-25 07:41,98.54,987.97,1009.66,180,15.09,14.87,-40,1
1598334177,2020-08-25 07:42,98.38,987.96,1009.65,180,15.11,14.87,-40,1
1598334237,2020-08-25 07:43,98.22,987.93,1009.62,180,15.08,14.81,-38,1
1598334297,2020-08-25 07:44,98.10,987.93,1009.62,180,15.11,14.83,-40,1
1598334357,2020-08-25 07:45,98.09,987.97,1009.66,180,15.11,14.82,-40,1
1598334418,2020-08-25 07:46,98.16,987.97,1009.66,180,15.11,14.83,-40,1
1598334478,2020-08-25 07:47,98.14,988.03,1009.71,180,15.13,14.85,-39,1
1598334538,2020-08-25 07:48,97.91,987.95,1009.64,180,15.11,14.79,-40,1
1598334598,2020-08-25 07:49,97.93,987.96,1009.65,180,15.14,14.83,-38,1
1598334658,2020-08-25 07:50,97.80,988.00,1009.68,180,15.15,14.82,-40,1
1598334718,2020-08-25 07:51,97.73,988.00,1009.69,180,15.15,14.81,-39,1
1598334778,2020-08-25 07:52,97.72,987.98,1009.67,180,15.17,14.82,-41,1
1598334838,2020-08-25 07:53,97.78,988.01,1009.69,180,15.20,14.86,-39,1
1598334898,2020-08-25 07:54,97.60,988.00,1009.68,180,15.20,14.83,-40,1
1598334958,2020-08-25 07:55,97.59,987.98,1009.66,180,15.22,14.85,-39,1
1598335019,2020-08-25 07:56,97.48,987.93,1009.62,180,15.24,14.86,-39,1
1598335081,2020-08-25 07:58,97.33,987.89,1009.58,180,15.25,14.84,-40,1
1598335141,2020-08-25 07:59,96.84,987.88,1009.56,180,15.23,14.74,-39,1
1598335202,2020-08-25 08:00,96.23,987.91,1009.60,180,15.19,14.61,-39,1
1598335262,2020-08-25 08:01,96.58,987.87,1009.56,180,15.25,14.72,-38,1
1598335322,2020-08-25 08:02,96.71,987.89,1009.58,180,15.26,14.75,-37,1
1598335382,2020-08-25 08:03,96.70,987.88,1009.57,180,15.28,14.77,-39,1
1598335442,2020-08-25 08:04,96.80,987.86,1009.55,180,15.29,14.80,-38,1
1598335502,2020-08-25 08:05,96.74,987.89,1009.57,180,15.29,14.79,-41,1
1598335562,2020-08-25 08:06,97.06,987.88,1009.57,180,15.23,14.78,-40,1
1598335622,2020-08-25 08:07,96.62,987.85,1009.54,180,15.30,14.78,-38,1
1598335683,2020-08-25 08:08,96.81,987.87,1009.55,180,15.32,14.83,-38,1
1598335743,2020-08-25 08:09,97.05,987.89,1009.57,180,15.36,14.91,-39,1
1598335803,2020-08-25 08:10,97.11,987.92,1009.61,180,15.40,14.96,-39,1
1598335863,2020-08-25 08:11,97.14,987.90,1009.59,180,15.41,14.97,-39,1
1598335923,2020-08-25 08:12,96.68,987.90,1009.59,180,15.46,14.95,-41,1
1598335983,2020-08-25 08:13,96.71,987.93,1009.62,180,15.50,14.99,-41,1
1598336043,2020-08-25 08:14,96.73,987.95,1009.63,180,15.53,15.02,-39,1
1598336103,2020-08-25 08:15,96.72,987.96,1009.65,180,15.58,15.07,-38,1
1598336163,2020-08-25 08:16,96.08,987.94,1009.62,180,15.62,15.01,-39,1
1598336223,2020-08-25 08:17,95.70,987.96,1009.64,180,15.65,14.98,-41,1
1598336284,2020-08-25 08:18,94.84,987.97,1009.65,180,15.62,14.81,-39,1
1598336344,2020-08-25 08:19,95.74,987.96,1009.65,180,15.70,15.03,-40,1
1598336404,2020-08-25 08:20,95.72,987.94,1009.63,180,15.75,15.08,-37,1
1598336464,2020-08-25 08:21,95.35,987.97,1009.66,180,15.72,14.99,-40,1
1598336524,2020-08-25 08:22,95.26,987.98,1009.67,180,15.78,15.04,-37,1
1598336585,2020-08-25 08:23,95.38,988.01,1009.69,180,15.84,15.12,-41,1
1598336645,2020-08-25 08:24,94.40,987.98,1009.67,180,15.87,14.98,-40,1
1598336705,2020-08-25 08:25,94.63,988.03,1009.71,180,15.91,15.06,-42,1
1598336765,2020-08-25 08:26,94.62,988.02,1009.71,180,15.93,15.08,-41,1
1598336825,2020-08-25 08:27,93.99,987.99,1009.68,180,15.97,15.02,-40,1
1598336886,2020-08-25 08:28,93.34,987.99,1009.68,180,16.02,14.96,-42,1
1598336946,2020-08-25 08:29,92.70,988.01,1009.70,180,16.06,14.89,-37,1
1598337006,2020-08-25 08:30,91.41,988.01,1009.70,180,16.07,14.68,-40,1
1598337066,2020-08-25 08:31,91.90,987.97,1009.66,180,16.14,14.84,-39,1
1598337126,2020-08-25 08:32,90.87,987.99,1009.68,180,15.97,14.49,-41,1
1598337186,2020-08-25 08:33,92.07,987.99,1009.68,180,16.00,14.73,-38,1
1598337246,2020-08-25 08:34,92.80,988.01,1009.69,180,16.11,14.96,-39,1
1598337306,2020-08-25 08:35,92.43,988.04,1009.73,180,16.13,14.92,-41,1
1598337366,2020-08-25 08:36,92.84,988.01,1009.69,180,16.20,15.05,-40,1
1598337426,2020-08-25 08:37,92.60,988.07,1009.75,180,16.22,15.03,-40,1
1598337489,2020-08-25 08:38,92.31,988.00,1009.68,180,16.23,14.99,-37,1
1598337550,2020-08-25 08:39,92.23,988.04,1009.73,180,16.31,15.06,-41,1
1598337610,2020-08-25 08:40,92.05,988.06,1009.74,180,16.37,15.09,-39,1
1598337670,2020-08-25 08:41,90.16,988.03,1009.72,180,16.30,14.70,-38,1
1598337730,2020-08-25 08:42,91.68,988.04,1009.73,180,16.42,15.08,-40,1
1598337790,2020-08-25 08:43,91.93,988.02,1009.71,180,16.46,15.16,-40,1
1598337850,2020-08-25 08:44,91.46,988.09,1009.77,180,16.48,15.10,-41,1
1598337910,2020-08-25 08:45,91.91,988.04,1009.73,180,16.55,15.24,-40,1
1598337970,2020-08-25 08:46,90.16,988.07,1009.76,180,16.44,14.84,-38,1
1598338030,2020-08-25 08:47,90.23,988.08,1009.77,180,16.54,14.95,-39,1
1598338091,2020-08-25 08:48,89.20,988.07,1009.76,180,16.53,14.76,-41,1
1598338151,2020-08-25 08:49,89.20,988.08,1009.76,180,16.48,14.71,-39,1
1598338211,2020-08-25 08:50,88.81,988.09,1009.78,180,16.52,14.68,-39,1
1598338271,2020-08-25 08:51,88.25,988.09,1009.77,180,16.50,14.56,-39,1
1598338331,2020-08-25 08:52,88.90,988.08,1009.76,180,16.61,14.79,-38,1
1598338391,2020-08-25 08:53,86.28,988.11,1009.80,180,16.44,14.15,-40,1
1598338451,2020-08-25 08:54,86.83,988.11,1009.79,180,16.46,14.27,-39,1
1598338511,2020-08-25 08:55,87.39,988.11,1009.80,180,16.65,14.56,-38,1
1598338571,2020-08-25 08:56,85.47,988.14,1009.83,180,16.55,14.12,-39,1
1598338631,2020-08-25 08:57,87.22,988.09,1009.77,180,16.61,14.49,-40,1
1598338691,2020-08-25 08:58,86.81,988.13,1009.81,180,16.72,14.53,-39,1
1598338751,2020-08-25 08:59,86.06,988.14,1009.82,180,16.72,14.39,-42,1
1598338811,2020-08-25 09:00,87.10,988.10,1009.79,180,16.80,14.66,-40,1
1598338872,2020-08-25 09:01,86.01,988.10,1009.78,180,16.81,14.47,-36,1
1598338932,2020-08-25 09:02,86.99,988.14,1009.82,180,16.88,14.71,-39,1
1598338992,2020-08-25 09:03,85.88,988.17,1009.85,180,16.88,14.52,-40,1
1598339052,2020-08-25 09:04,85.04,988.19,1009.88,180,16.86,14.34,-40,1
1598339112,2020-08-25 09:05,83.69,988.21,1009.89,180,16.87,14.11,-40,1
1598339172,2020-08-25 09:06,82.59,988.19,1009.87,180,16.90,13.93,-39,1
1598339232,2020-08-25 09:07,82.94,988.20,1009.88,180,16.87,13.97,-38,1
1598339292,2020-08-25 09:08,83.02,988.23,1009.92,180,16.99,14.10,-39,1
1598339352,2020-08-25 09:09,84.03,988.26,1009.95,180,17.06,14.36,-40,1
1598339412,2020-08-25 09:10,84.32,988.26,1009.95,180,17.12,14.47,-41,1
1598339472,2020-08-25 09:11,82.91,988.28,1009.96,180,17.21,14.30,-39,1
1598339533,2020-08-25 09:12,83.28,988.23,1009.92,180,17.26,14.41,-39,1
1598339593,2020-08-25 09:13,83.00,988.28,1009.97,180,17.29,14.39,-42,1
1598339653,2020-08-25 09:14,82.56,988.32,1010.01,180,17.34,14.36,-41,1
1598339713,2020-08-25 09:15,81.48,988.31,1010.00,180,17.38,14.19,-38,1
1598339773,2020-08-25 09:16,81.86,988.37,1010.06,180,17.40,14.28,-39,1
1598339833,2020-08-25 09:17,79.00,988.34,1010.03,180,17.39,13.73,-39,1
1598339893,2020-08-25 09:18,80.53,988.31,1010.00,180,17.43,14.06,-39,1
1598339953,2020-08-25 09:19,79.01,988.30,1009.99,180,17.41,13.75,-39,1
1598340014,2020-08-25 09:20,79.37,988.30,1009.99,180,17.46,13.87,-40,1
1598340074,2020-08-25 09:21,78.22,988.32,1010.01,180,17.43,13.61,-40,1
1598340134,2020-08-25 09:22,80.29,988.29,1009.98,180,17.47,14.05,-42,1
1598340194,2020-08-25 09:23,78.32,988.29,1009.98,180,17.40,13.60,-40,1
1598340254,2020-08-25 09:24,77.69,988.36,1010.04,180,17.39,13.47,-38,1
1598340314,2020-08-25 09:25,78.52,988.33,1010.02,180,17.34,13.58,-39,1
1598340374,2020-08-25 09:26,79.49,988.30,1009.98,180,17.49,13.92,-39,1
1598340434,2020-08-25 09:27,78.52,988.32,1010.01,180,17.45,13.69,-39,1
1598340494,2020-08-25 09:28,80.07,988.31,1010.00,180,17.47,14.01,-41,1
1598340554,2020-08-25 09:29,80.11,988.34,1010.02,180,17.54,14.09,-39,1
1598340614,2020-08-25 09:30,79.51,988.37,1010.05,180,17.56,13.99,-39,1
1598340674,2020-08-25 09:31,75.72,988.41,1010.10,180,17.46,13.14,-39,1
1598340734,2020-08-25 09:32,77.64,988.41,1010.10,180,17.56,13.62,-38,1
1598340794,2020-08-25 09:33,77.63,988.40,1010.09,180,17.56,13.62,-39,1
1598340854,2020-08-25 09:34,77.62,988.43,1010.12,180,17.62,13.68,-38,1
1598340914,2020-08-25 09:35,77.42,988.47,1010.16,180,17.58,13.60,-40,1
1598340975,2020-08-25 09:36,78.06,988.45,1010.14,180,17.58,13.73,-41,1
1598341035,2020-08-25 09:37,78.96,988.48,1010.16,180,17.70,14.02,-39,1
1598341095,2020-08-25 09:38,75.87,988.53,1010.21,180,17.55,13.26,-38,1
1598341155,2020-08-25 09:39,75.20,988.50,1010.19,180,17.62,13.19,-41,1
1598341215,2020-08-25 09:40,75.56,988.49,1010.18,180,17.59,13.24,-39,1
1598341275,2020-08-25 09:41,75.81,988.49,1010.18,180,17.70,13.39,-39,1
1598341335,2020-08-25 09:42,76.33,988.47,1010.16,180,17.74,13.54,-41,1
1598341395,2020-08-25 09:43,76.71,988.44,1010.13,180,17.76,13.63,-40,1
1598341455,2020-08-25 09:44,75.81,988.45,1010.14,180,17.70,13.39,-39,1
1598341515,2020-08-25 09:45,74.83,988.47,1010.15,180,17.68,13.17,-40,1
1598341575,2020-08-25 09:46,75.38,988.51,1010.19,180,17.66,13.27,-40,1
1598341635,2020-08-25 09:47,76.04,988.47,1010.15,180,17.75,13.49,-40,1
1598341696,2020-08-25 09:48,75.50,988.45,1010.13,180,17.83,13.45,-39,1
1598341756,2020-08-25 09:49,75.84,988.45,1010.14,180,17.87,13.56,-39,1
1598341816,2020-08-25 09:50,74.69,988.44,1010.12,180,17.84,13.30,-38,1
1598341876,2020-08-25 09:51,74.39,988.43,1010.11,180,17.90,13.30,-40,1
1598341936,2020-08-25 09:52,74.00,988.46,1010.15,180,17.89,13.21,-40,1
1598341996,2020-08-25 09:53,74.51,988.42,1010.11,180,17.93,13.35,-39,1
1598342056,2020-08-25 09:54,74.27,988.45,1010.13,180,17.98,13.35,-40,1
1598342116,2020-08-25 09:55,76.11,988.44,1010.13,180,17.99,13.73,-39,1
1598342176,2020-08-25 09:56,75.17,988.44,1010.13,180,18.11,13.66,-40,1
1598342236,2020-08-25 09:57,74.23,988.44,1010.12,180,18.12,13.47,-38,1
1598342296,2020-08-25 09:58,74.67,988.45,1010.14,180,18.21,13.65,-38,1
1598342356,2020-08-25 09:59,74.54,988.51,1010.19,180,18.33,13.74,-39,1
1598342417,2020-08-25 10:00,72.22,988.55,1010.24,180,18.30,13.23,-40,1
1598342477,2020-08-25 10:01,71.17,988.51,1010.20,180,18.24,12.95,-41,1
1598342537,2020-08-25 10:02,70.84,988.53,1010.22,180,18.26,12.89,-40,1
1598342597,2020-08-25 10:03,71.16,988.51,1010.20,180,18.38,13.08,-39,1
1598342657,2020-08-25 10:04,71.96,988.49,1010.17,180,18.39,13.26,-40,1
1598342717,2020-08-25 10:05,72.25,988.50,1010.19,180,18.45,13.38,-39,1
1598342777,2020-08-25 10:06,71.17,988.42,1010.10,180,18.49,13.19,-40,1
1598342837,2020-08-25 10:07,71.99,988.43,1010.11,180,18.56,13.43,-38,1
1598342897,2020-08-25 10:08,70.61,988.44,1010.13,180,18.54,13.11,-39,1
1598342957,2020-08-25 10:09,69.88,988.41,1010.10,180,18.60,13.01,-40,1
1598343018,2020-08-25 10:10,70.89,988.45,1010.13,180,18.71,13.34,-42,1
1598343078,2020-08-25 10:11,69.02,988.42,1010.11,180,18.68,12.90,-39,1
1598343138,2020-08-25 10:12,70.67,988.43,1010.12,180,18.81,13.39,-39,1
1598343198,2020-08-25 10:13,69.15,988.46,1010.15,180,18.73,12.98,-39,1
1598343258,2020-08-25 10:14,69.67,988.45,1010.14,180,18.90,13.25,-38,1
1598343318,2020-08-25 10:15,68.83,988.42,1010.11,180,19.01,13.17,-39,1
1598343378,2020-08-25 10:16,68.38,988.49,1010.18,180,19.02,13.08,-40,1
1598343438,2020-08-25 10:17,66.59,988.50,1010.18,180,18.93,12.59,-40,1
1598343498,2020-08-25 10:18,67.47,988.49,1010.18,180,19.12,12.97,-40,1
1598343559,2020-08-25 10:19,68.21,988.49,1010.18,180,19.20,13.21,-40,1
1598343619,2020-08-25 10:20,67.00,988.54,1010.23,180,19.22,12.96,-38,1
1598343679,2020-08-25 10:21,66.72,988.54,1010.23,180,19.33,13.00,-40,1
1598343742,2020-08-25 10:22,62.91,988.53,1010.22,180,19.10,11.89,-41,1
1598343802,2020-08-25 10:23,64.80,988.52,1010.21,180,19.06,12.30,-39,1
1598343862,2020-08-25 10:24,63.06,988.55,1010.24,180,19.02,11.85,-39,1
1598343922,2020-08-25 10:25,64.09,988.62,1010.31,180,18.91,11.99,-39,1
1598343982,2020-08-25 10:26,65.00,988.65,1010.34,180,19.11,12.39,-41,1
1598344042,2020-08-25 10:27,64.59,988.61,1010.30,180,18.96,12.16,-40,1
1598344102,2020-08-25 10:28,64.37,988.63,1010.31,180,18.89,12.04,-40,1
1598344163,2020-08-25 10:29,65.43,988.57,1010.25,180,19.08,12.47,-40,1
1598344223,2020-08-25 10:30,65.85,988.59,1010.28,180,19.03,12.52,-39,1
1598344283,2020-08-25 10:31,65.59,988.60,1010.29,180,19.05,12.47,-38,1
1598344343,2020-08-25 10:32,64.94,988.60,1010.29,180,18.93,12.21,-39,1
1598344404,2020-08-25 10:33,66.73,988.61,1010.30,180,18.86,12.56,-38,1
1598344464,2020-08-25 10:34,66.20,988.63,1010.32,180,18.78,12.36,-42,1
1598344524,2020-08-25 10:35,65.39,988.65,1010.34,180,18.96,12.34,-38,1
1598344584,2020-08-25 10:36,65.27,988.62,1010.30,180,18.83,12.19,-39,1
1598344644,2020-08-25 10:37,65.29,988.66,1010.34,180,18.74,12.11,-39,1
1598344704,2020-08-25 10:38,65.33,988.62,1010.31,180,18.73,12.11,-39,1
1598344764,2020-08-25 10:39,65.44,988.58,1010.27,180,18.79,12.19,-39,1
1598344825,2020-08-25 10:40,65.88,988.55,1010.24,180,18.85,12.35,-39,1
1598344885,2020-08-25 10:41,66.11,988.53,1010.22,180,18.95,12.50,-39,1
1598344945,2020-08-25 10:42,67.17,988.53,1010.22,180,19.00,12.79,-39,1
1598345005,2020-08-25 10:43,68.30,988.54,1010.23,180,19.03,13.07,-39,1
1598345065,2020-08-25 10:44,67.51,988.53,1010.22,180,19.02,12.89,-37,1
1598345125,2020-08-25 10:45,65.53,988.52,1010.20,180,18.89,12.31,-38,1
1598345185,2020-08-25 10:46,64.54,988.53,1010.22,180,18.93,12.12,-41,1
1598345245,2020-08-25 10:47,65.54,988.49,1010.17,180,19.02,12.43,-39,1
1598345305,2020-08-25 10:48,64.72,988.51,1010.19,180,18.94,12.17,-37,1
1598345365,2020-08-25 10:49,64.69,988.50,1010.18,180,19.07,12.28,-39,1
1598345425,2020-08-25 10:50,65.18,988.46,1010.15,180,19.17,12.49,-39,1
1598345486,2020-08-25 10:51,66.45,988.52,1010.21,180,19.19,12.81,-39,1
1598345546,2020-08-25 10:52,64.68,988.56,1010.25,180,19.13,12.34,-40,1
1598345606,2020-08-25 10:53,63.99,988.50,1010.19,180,19.19,12.23,-38,1
1598345666,2020-08-25 10:54,63.15,988.53,1010.22,180,19.16,12.00,-39,1
1598345726,2020-08-25 10:55,62.43,988.45,1010.14,180,19.02,11.69,-40,1
1598345786,2020-08-25 10:56,63.88,988.45,1010.14,180,19.27,12.28,-39,1
1598345846,2020-08-25 10:57,63.37,988.51,1010.20,180,19.38,12.26,-41,1
1598345907,2020-08-25 10:58,64.54,988.49,1010.18,180,19.21,12.38,-41,1
1598345967,2020-08-25 10:59,62.88,988.53,1010.21,180,19.32,12.09,-39,1
1598346027,2020-08-25 11:00,63.96,988.52,1010.21,180,19.46,12.48,-40,1
1598346087,2020-08-25 11:01,63.23,988.51,1010.20,180,19.48,12.32,-39,1
1598346147,2020-08-25 11:02,62.86,988.54,1010.23,180,19.56,12.31,-39,1
1598346207,2020-08-25 11:03,63.32,988.51,1010.20,180,19.64,12.50,-41,1
1598346267,2020-08-25 11:04,63.34,988.58,1010.27,180,19.64,12.50,-39,1
1598346327,2020-08-25 11:05,62.56,988.61,1010.30,180,19.61,12.29,-39,1
1598346387,2020-08-25 11:06,61.05,988.62,1010.30,180,19.53,11.84,-39,1
1598346448,2020-08-25 11:07,62.59,988.62,1010.31,180,19.56,12.24,-38,1
1598346508,2020-08-25 11:08,63.53,988.62,1010.30,180,19.66,12.57,-40,1
1598346568,2020-08-25 11:09,63.12,988.64,1010.33,180,19.67,12.48,-41,1
1598346628,2020-08-25 11:10,63.23,988.60,1010.28,180,19.83,12.65,-41,1
1598346688,2020-08-25 11:11,60.98,988.59,1010.28,180,19.89,12.16,-39,1
1598346748,2020-08-25 11:12,60.38,988.61,1010.30,180,19.92,12.04,-39,1
1598346808,2020-08-25 11:13,61.58,988.62,1010.30,180,20.01,12.42,-37,1
1598346869,2020-08-25 11:14,61.22,988.58,1010.27,180,19.98,12.30,-39,1
1598346929,2020-08-25 11:15,61.64,988.59,1010.28,180,20.14,12.56,-40,1
1598346989,2020-08-25 11:16,61.48,988.54,1010.23,180,20.21,12.58,-41,1
1598347049,2020-08-25 11:17,61.80,988.49,1010.17,180,20.17,12.63,-38,1
1598347109,2020-08-25 11:18,61.37,988.55,1010.23,180,20.28,12.62,-41,1
1598347169,2020-08-25 11:19,61.82,988.56,1010.25,180,20.35,12.80,-39,1
1598347229,2020-08-25 11:20,60.76,988.54,1010.22,180,20.30,12.49,-40,1
1598347289,2020-08-25 11:21,58.81,988.53,1010.22,180,19.99,11.70,-39,1
1598347349,2020-08-25 11:22,60.30,988.46,1010.15,180,20.16,12.24,-39,1
1598347410,2020-08-25 11:23,61.05,988.48,1010.17,180,20.18,12.45,-39,1
1598347470,2020-08-25 11:24,60.61,988.43,1010.11,180,20.30,12.45,-37,1
1598347530,2020-08-25 11:25,59.48,988.44,1010.13,180,20.24,12.11,-39,1
1598347590,2020-08-25 11:26,60.65,988.47,1010.16,180,20.08,12.26,-39,1
1598347650,2020-08-25 11:27,60.26,988.46,1010.15,180,19.82,11.91,-40,1
1598347710,2020-08-25 11:28,59.98,988.44,1010.13,180,19.74,11.77,-39,1
1598347770,2020-08-25 11:29,60.26,988.51,1010.20,180,19.58,11.69,-38,1
1598347830,2020-08-25 11:30,60.33,988.49,1010.18,180,19.67,11.79,-38,1
1598347890,2020-08-25 11:31,60.33,988.47,1010.15,180,19.60,11.72,-38,1
1598347950,2020-08-25 11:32,60.37,988.39,1010.08,180,19.80,11.92,-40,1
1598348010,2020-08-25 11:33,60.70,988.37,1010.06,180,19.69,11.90,-40,1
1598348070,2020-08-25 11:34,61.56,988.39,1010.07,180,19.70,12.12,-39,1
1598348131,2020-08-25 11:35,61.50,988.38,1010.07,180,19.84,12.24,-41,1
1598348191,2020-08-25 11:36,62.00,988.42,1010.10,180,19.88,12.40,-40,1
1598348251,2020-08-25 11:37,60.99,988.46,1010.15,180,19.73,12.01,-40,1
1598348311,2020-08-25 11:38,60.23,988.45,1010.14,180,19.74,11.83,-39,1
1598348371,2020-08-25 11:39,61.08,988.41,1010.10,180,19.90,12.19,-39,1
1598348431,2020-08-25 11:40,61.06,988.43,1010.12,180,19.91,12.20,-39,1
1598348491,2020-08-25 11:41,58.94,988.46,1010.15,180,19.85,11.61,-39,1
1598348551,2020-08-25 11:42,58.97,988.44,1010.12,180,19.87,11.63,-41,1
1598348611,2020-08-25 11:43,60.34,988.47,1010.16,180,19.93,12.04,-39,1
1598348671,2020-08-25 11:44,59.79,988.40,1010.08,180,20.13,12.09,-39,1
1598348731,2020-08-25 11:45,58.98,988.46,1010.15,180,20.23,11.97,-38,1
1598348791,2020-08-25 11:46,58.82,988.45,1010.14,180,20.10,11.81,-39,1
1598348852,2020-08-25 11:47,57.81,988.48,1010.16,180,20.03,11.48,-40,1
1598348912,2020-08-25 11:48,56.12,988.43,1010.12,180,19.92,10.93,-39,1
1598348972,2020-08-25 11:49,57.95,988.39,1010.07,180,20.05,11.54,-38,1
1598349032,2020-08-25 11:50,58.44,988.37,1010.06,180,20.21,11.81,-40,1
1598349092,2020-08-25 11:51,59.84,988.41,1010.09,180,20.31,12.27,-38,1
1598349152,2020-08-25 11:52,57.68,988.41,1010.10,180,20.41,11.80,-40,1
1598349212,2020-08-25 11:53,58.03,988.39,1010.08,180,20.39,11.88,-40,1
1598349272,2020-08-25 11:54,58.01,988.40,1010.08,180,20.60,12.07,-38,1
1598349333,2020-08-25 11:55,57.08,988.36,1010.05,180,20.73,11.95,-39,1
1598349393,2020-08-25 11:56,58.00,988.38,1010.07,180,20.82,12.27,-39,1
1598349453,2020-08-25 11:57,57.71,988.35,1010.04,180,20.96,12.33,-40,1
1598349513,2020-08-25 11:58,56.10,988.37,1010.06,180,21.03,11.96,-46,1
1598349573,2020-08-25 11:59,56.63,988.34,1010.03,180,21.14,12.21,-39,1
1598349633,2020-08-25 12:00,55.84,988.34,1010.02,180,20.92,11.79,-39,1
1598349693,2020-08-25 12:01,56.16,988.40,1010.09,180,21.08,12.02,-38,1
1598349753,2020-08-25 12:02,56.35,988.37,1010.06,180,21.05,12.05,-40,1
1598349813,2020-08-25 12:03,55.29,988.43,1010.12,180,21.10,11.81,-39,1
1598349873,2020-08-25 12:04,54.67,988.37,1010.05,180,20.97,11.52,-39,1
1598349933,2020-08-25 12:05,54.63,988.42,1010.11,180,20.99,11.52,-40,1
1598349994,2020-08-25 12:06,54.83,988.41,1010.10,180,20.68,11.29,-40,1
1598350054,2020-08-25 12:07,54.28,988.35,1010.04,180,20.71,11.17,-40,1
1598350114,2020-08-25 12:08,54.63,988.35,1010.04,180,20.66,11.22,-38,1
1598350174,2020-08-25 12:09,57.55,988.33,1010.02,180,20.65,11.99,-41,1
1598350234,2020-08-25 12:10,55.37,988.32,1010.01,180,20.51,11.28,-41,1
1598350295,2020-08-25 12:11,55.86,988.30,1009.98,180,20.40,11.31,-39,1
1598350355,2020-08-25 12:12,54.64,988.22,1009.91,180,20.59,11.15,-40,1
1598350415,2020-08-25 12:13,55.53,988.29,1009.98,180,20.75,11.55,-39,1
1598350475,2020-08-25 12:14,55.38,988.26,1009.94,180,20.89,11.64,-39,1
1598350536,2020-08-25 12:15,52.76,988.26,1009.95,180,20.94,10.95,-38,1
1598350596,2020-08-25 12:16,54.17,988.28,1009.97,180,20.85,11.26,-40,1
1598350656,2020-08-25 12:17,53.81,988.27,1009.95,180,20.83,11.15,-39,1
1598350716,2020-08-25 12:18,53.18,988.28,1009.97,180,20.87,11.01,-39,1
1598350776,2020-08-25 12:19,53.62,988.27,1009.95,180,20.96,11.21,-39,1
1598350836,2020-08-25 12:20,53.90,988.28,1009.97,180,21.04,11.37,-40,1
1598350896,2020-08-25 12:21,54.69,988.25,1009.93,180,21.08,11.62,-41,1
1598350956,2020-08-25 12:22,55.26,988.25,1009.94,180,21.15,11.85,-38,1
1598351016,2020-08-25 12:23,55.23,988.26,1009.94,180,21.25,11.93,-39,1
1598351076,2020-08-25 12:24,55.96,988.25,1009.93,180,21.33,12.20,-40,1
1598351137,2020-08-25 12:25,55.62,988.21,1009.90,180,21.48,12.25,-39,1
1598351197,2020-08-25 12:26,54.23,988.20,1009.89,180,21.58,11.96,-39,1
1598351257,2020-08-25 12:27,52.82,988.21,1009.90,180,21.68,11.65,-38,1
1598351317,2020-08-25 12:28,53.91,988.13,1009.82,180,21.64,11.92,-39,1
1598351377,2020-08-25 12:29,54.79,988.22,1009.91,180,21.75,12.27,-39,1
1598351437,2020-08-25 12:30,53.12,988.27,1009.95,180,21.79,11.84,-38,1
1598351497,2020-08-25 12:31,52.97,988.26,1009.95,180,21.77,11.78,-38,1
1598351557,2020-08-25 12:32,52.85,988.20,1009.89,180,21.82,11.79,-40,1
1598351617,2020-08-25 12:33,52.86,988.27,1009.95,180,21.81,11.78,-40,1
1598351677,2020-08-25 12:34,53.48,988.31,1009.99,180,21.73,11.89,-39,1
1598351737,2020-08-25 12:35,53.58,988.29,1009.97,180,21.20,11.42,-41,1
1598351797,2020-08-25 12:36,53.25,988.34,1010.03,180,21.34,11.46,-38,1
1598351858,2020-08-25 12:37,53.38,988.32,1010.01,180,20.84,11.03,-39,1
1598351918,2020-08-25 12:38,54.62,988.34,1010.03,180,20.85,11.39,-39,1
1598351978,2020-08-25 12:39,55.24,988.33,1010.02,180,20.64,11.37,-40,1
1598352038,2020-08-25 12:40,56.24,988.32,1010.00,180,20.57,11.57,-39,1
1598352098,2020-08-25 12:41,55.84,988.33,1010.01,180,20.59,11.48,-39,1
1598352158,2020-08-25 12:42,55.86,988.29,1009.98,180,20.47,11.37,-39,1
1598352218,2020-08-25 12:43,56.19,988.35,1010.03,180,20.45,11.45,-39,1
1598352278,2020-08-25 12:44,55.16,988.33,1010.02,180,20.26,10.99,-40,1
1598352338,2020-08-25 12:45,54.32,988.37,1010.05,180,20.23,10.73,-38,1
1598352398,2020-08-25 12:46,54.85,988.32,1010.01,180,20.11,10.77,-38,1
1598352459,2020-08-25 12:47,55.32,988.32,1010.01,180,20.19,10.97,-38,1
1598352522,2020-08-25 12:48,54.76,988.36,1010.05,180,20.17,10.80,-39,1
1598352582,2020-08-25 12:49,55.10,988.37,1010.05,180,20.13,10.85,-38,1
1598352642,2020-08-25 12:50,55.52,988.38,1010.06,180,20.11,10.95,-38,1
1598352702,2020-08-25 12:51,55.20,988.38,1010.07,180,19.89,10.66,-38,1
1598352762,2020-08-25 12:52,55.23,988.33,1010.02,180,20.00,10.77,-39,1
1598352822,2020-08-25 12:53,55.80,988.41,1010.10,180,20.10,11.01,-40,1
1598352882,2020-08-25 12:54,56.43,988.36,1010.05,180,19.79,10.89,-37,1
1598352942,2020-08-25 12:55,55.37,988.37,1010.06,180,19.73,10.55,-40,1
1598353002,2020-08-25 12:56,55.81,988.32,1010.00,180,19.92,10.85,-41,1
1598353062,2020-08-25 12:57,56.46,988.33,1010.02,180,19.95,11.05,-40,1
1598353123,2020-08-25 12:58,57.28,988.40,1010.08,180,20.08,11.39,-40,1
1598353183,2020-08-25 12:59,55.00,988.31,1010.00,180,20.03,10.73,-39,1
1598353243,2020-08-25 13:00,56.14,988.30,1009.99,180,20.05,11.06,-38,1
1598353303,2020-08-25 13:01,56.10,988.31,1010.00,180,20.16,11.15,-39,1
1598353363,2020-08-25 13:02,56.86,988.32,1010.00,180,20.24,11.43,-39,1
1598353423,2020-08-25 13:03,55.33,988.22,1009.91,180,20.39,11.16,-39,1
1598353483,2020-08-25 13:04,55.34,988.26,1009.94,180,20.56,11.32,-40,1
1598353543,2020-08-25 13:05,55.38,988.26,1009.95,180,20.74,11.50,-39,1
1598353603,2020-08-25 13:06,53.79,988.23,1009.91,180,20.90,11.20,-40,1
1598353663,2020-08-25 13:07,53.67,988.21,1009.90,180,21.03,11.29,-39,1
1598353723,2020-08-25 13:08,53.44,988.25,1009.93,180,21.12,11.31,-40,1
1598353784,2020-08-25 13:09,52.04,988.22,1009.90,180,21.11,10.90,-41,1
1598353844,2020-08-25 13:10,51.51,988.23,1009.92,180,21.08,10.72,-41,1
1598353904,2020-08-25 13:11,52.13,988.29,1009.98,180,21.14,10.96,-39,1
1598353964,2020-08-25 13:12,52.20,988.28,1009.97,180,21.03,10.87,-40,1
1598354024,2020-08-25 13:13,51.84,988.20,1009.89,180,21.02,10.76,-39,1
1598354084,2020-08-25 13:14,50.92,988.30,1009.98,180,20.70,10.20,-39,1
1598354144,2020-08-25 13:15,51.45,988.22,1009.91,180,20.64,10.30,-39,1
1598354205,2020-08-25 13:16,52.25,988.23,1009.92,180,20.56,10.45,-37,1
1598354265,2020-08-25 13:17,52.65,988.22,1009.91,180,20.77,10.76,-40,1
1598354325,2020-08-25 13:18,53.01,988.21,1009.89,180,20.79,10.88,-38,1
1598354385,2020-08-25 13:19,53.61,988.25,1009.94,180,20.77,11.03,-39,1
1598354445,2020-08-25 13:20,54.16,988.24,1009.92,180,20.75,11.17,-39,1
1598354505,2020-08-25 13:21,52.44,988.26,1009.94,180,20.69,10.63,-39,1
1598354565,2020-08-25 13:22,52.71,988.23,1009.92,180,20.80,10.81,-39,1
1598354625,2020-08-25 13:23,53.38,988.22,1009.91,180,20.81,11.01,-38,1
1598354685,2020-08-25 13:24,53.17,988.20,1009.89,180,20.90,11.03,-39,1
1598354745,2020-08-25 13:25,52.56,988.15,1009.84,180,20.90,10.86,-40,1
1598354805,2020-08-25 13:26,53.38,988.20,1009.89,180,20.95,11.14,-39,1
1598354865,2020-08-25 13:27,55.03,988.15,1009.84,180,20.98,11.62,-38,1
1598354925,2020-08-25 13:28,53.60,988.16,1009.85,180,21.05,11.29,-40,1
1598354986,2020-08-25 13:29,52.57,988.12,1009.80,180,21.03,10.98,-40,1
1598355046,2020-08-25 13:30,50.83,988.13,1009.82,180,21.03,10.47,-39,1
1598355106,2020-08-25 13:31,52.03,988.16,1009.85,180,21.08,10.87,-40,1
1598355166,2020-08-25 13:32,51.90,988.20,1009.89,180,21.05,10.80,-39,1
1598355226,2020-08-25 13:33,52.37,988.20,1009.89,180,21.13,11.02,-40,1
1598355286,2020-08-25 13:34,51.56,988.12,1009.81,180,21.15,10.80,-39,1
1598355346,2020-08-25 13:35,51.30,988.10,1009.79,180,21.22,10.79,-40,1
1598355406,2020-08-25 13:36,51.80,988.12,1009.81,180,21.21,10.92,-38,1
1598355466,2020-08-25 13:37,50.88,988.10,1009.79,180,21.32,10.76,-40,1
1598355526,2020-08-25 13:38,51.67,988.09,1009.78,180,21.32,10.99,-40,1
1598355586,2020-08-25 13:39,52.04,988.05,1009.73,180,21.40,11.17,-39,1
1598355646,2020-08-25 13:40,51.18,988.05,1009.74,180,21.47,10.98,-40,1
1598355706,2020-08-25 13:41,49.99,988.02,1009.71,180,21.57,10.72,-40,1
1598355767,2020-08-25 13:42,50.14,988.04,1009.73,180,21.65,10.84,-39,1
1598355827,2020-08-25 13:43,50.24,988.02,1009.70,180,21.74,10.95,-38,1
1598355887,2020-08-25 13:44,49.91,988.09,1009.78,180,21.74,10.85,-40,1
1598355947,2020-08-25 13:45,50.06,988.07,1009.75,180,21.78,10.93,-37,1
1598356007,2020-08-25 13:46,50.45,988.08,1009.77,180,21.76,11.03,-39,1
1598356067,2020-08-25 13:47,50.84,988.09,1009.77,180,21.80,11.19,-39,1
1598356127,2020-08-25 13:48,50.18,988.02,1009.70,180,21.79,10.98,-42,1
1598356187,2020-08-25 13:49,50.52,988.13,1009.81,180,21.97,11.25,-41,1
1598356247,2020-08-25 13:50,50.19,988.10,1009.79,180,21.89,11.08,-38,1
1598356307,2020-08-25 13:51,48.94,988.08,1009.77,180,21.94,10.74,-39,1
1598356367,2020-08-25 13:52,48.76,988.15,1009.83,180,21.86,10.61,-40,1
1598356428,2020-08-25 13:53,48.61,988.08,1009.76,180,21.83,10.54,-39,1
1598356488,2020-08-25 13:54,48.79,988.20,1009.89,180,21.73,10.50,-40,1
1598356548,2020-08-25 13:55,48.83,988.14,1009.83,180,21.59,10.39,-41,1
1598356608,2020-08-25 13:56,48.62,988.15,1009.83,180,21.63,10.36,-39,1
1598356668,2020-08-25 13:57,48.82,988.11,1009.80,180,21.44,10.25,-39,1
1598356728,2020-08-25 13:58,49.37,988.18,1009.86,180,21.01,10.02,-41,1
1598356788,2020-08-25 13:59,49.57,988.17,1009.86,180,21.07,10.13,-39,1
1598356848,2020-08-25 14:00,49.88,988.21,1009.90,180,21.07,10.23,-39,1
1598356908,2020-08-25 14:01,49.02,988.13,1009.82,180,21.02,9.92,-40,1
1598356968,2020-08-25 14:02,49.14,988.09,1009.78,180,20.74,9.70,-38,1
1598357028,2020-08-25 14:03,49.80,988.08,1009.76,180,20.88,10.03,-39,1
1598357088,2020-08-25 14:04,50.40,988.08,1009.77,180,20.88,10.21,-39,1
1598357148,2020-08-25 14:05,51.53,988.12,1009.81,180,20.68,10.36,-39,1
1598357209,2020-08-25 14:06,51.14,988.09,1009.78,180,20.77,10.33,-38,1
1598357269,2020-08-25 14:07,52.13,988.12,1009.80,180,20.70,10.55,-41,1
1598357329,2020-08-25 14:08,51.79,988.05,1009.74,180,20.86,10.60,-38,1
1598357389,2020-08-25 14:09,52.40,988.05,1009.73,180,20.96,10.87,-41,1
1598357449,2020-08-25 14:10,51.03,988.06,1009.75,180,21.01,10.51,-38,1
1598357509,2020-08-25 14:11,50.72,988.03,1009.72,180,21.12,10.52,-38,1
1598357569,2020-08-25 14:12,50.21,988.00,1009.69,180,21.22,10.46,-39,1
1598357629,2020-08-25 14:13,50.99,987.96,1009.64,180,21.30,10.77,-39,1
1598357689,2020-08-25 14:14,50.54,988.04,1009.72,180,21.32,10.65,-39,1
1598357749,2020-08-25 14:15,49.38,988.02,1009.71,180,21.10,10.10,-41,1
1598357870,2020-08-25 14:17,48.30,987.96,1009.65,180,21.05,9.73,-40,1
1598357930,2020-08-25 14:18,48.97,987.98,1009.67,180,20.86,9.76,-40,1
1598357990,2020-08-25 14:19,49.61,988.04,1009.73,180,20.99,10.07,-39,1
1598358050,2020-08-25 14:20,48.55,987.97,1009.66,180,21.08,9.83,-39,1
1598358170,2020-08-25 14:22,50.06,987.97,1009.65,180,20.95,10.17,-38,1
1598358230,2020-08-25 14:23,48.36,987.92,1009.61,180,20.98,9.68,-39,1
1598358290,2020-08-25 14:24,48.53,987.92,1009.61,180,20.92,9.68,-38,1
1598358351,2020-08-25 14:25,49.35,987.91,1009.60,180,21.00,10.01,-42,1
1598358411,2020-08-25 14:26,49.18,987.94,1009.63,180,21.07,10.02,-39,1
1598358471,2020-08-25 14:27,49.27,987.90,1009.58,180,21.02,10.00,-38,1
1598358531,2020-08-25 14:28,50.10,987.91,1009.60,180,21.09,10.31,-39,1
1598358591,2020-08-25 14:29,49.62,987.86,1009.54,180,21.08,10.16,-38,1
1598358651,2020-08-25 14:30,49.07,987.89,1009.58,180,21.03,9.95,-39,1
1598358711,2020-08-25 14:31,49.27,987.84,1009.53,180,21.09,10.06,-39,1
1598358771,2020-08-25 14:32,49.26,987.83,1009.52,180,21.20,10.16,-40,1
1598358891,2020-08-25 14:34,47.74,987.80,1009.49,180,21.35,9.83,-39,1
1598358951,2020-08-25 14:35,48.10,987.84,1009.53,180,21.41,10.00,-40,1
1598359012,2020-08-25 14:36,48.15,987.77,1009.45,180,21.48,10.08,-40,1
1598359072,2020-08-25 14:37,47.98,987.80,1009.49,180,21.59,10.12,-38,1
1598359132,2020-08-25 14:38,47.79,987.80,1009.49,180,21.70,10.17,-38,1
1598359192,2020-08-25 14:39,48.45,987.79,1009.47,180,21.73,10.40,-38,1
1598359252,2020-08-25 14:40,47.23,987.76,1009.45,180,21.53,9.83,-39,1
1598359312,2020-08-25 14:41,47.19,987.75,1009.43,180,21.70,9.98,-40,1
1598359372,2020-08-25 14:42,47.69,987.75,1009.43,180,21.73,10.16,-39,1
1598359432,2020-08-25 14:43,48.10,987.75,1009.43,180,21.82,10.37,-40,1
1598359492,2020-08-25 14:44,48.34,987.70,1009.39,180,21.82,10.45,-38,1
1598359552,2020-08-25 14:45,47.88,987.66,1009.35,180,21.98,10.45,-38,1
1598359612,2020-08-25 14:46,46.41,987.67,1009.36,180,22.11,10.10,-39,1
1598359672,2020-08-25 14:47,45.35,987.69,1009.38,180,22.20,9.84,-41,1
1598359732,2020-08-25 14:48,45.63,987.67,1009.36,180,22.23,9.96,-40,1
1598359793,2020-08-25 14:49,45.45,987.70,1009.39,180,22.29,9.95,-39,1
1598359853,2020-08-25 14:50,44.76,987.66,1009.35,180,22.33,9.76,-40,1
1598359913,2020-08-25 14:51,44.70,987.65,1009.34,180,22.38,9.79,-39,1
1598359973,2020-08-25 14:52,44.35,987.69,1009.37,180,22.37,9.66,-39,1
1598360033,2020-08-25 14:53,45.14,987.74,1009.43,180,22.25,9.81,-38,1
1598360093,2020-08-25 14:54,44.66,987.69,1009.37,180,22.16,9.57,-38,1
1598360153,2020-08-25 14:55,44.26,987.66,1009.35,180,22.04,9.33,-40,1
1598360213,2020-08-25 14:56,44.11,987.68,1009.37,180,22.12,9.35,-40,1
1598360273,2020-08-25 14:57,43.44,987.74,1009.43,180,21.91,8.93,-38,1
1598360394,2020-08-25 14:59,43.43,987.69,1009.38,180,21.67,8.72,-39,1
1598360454,2020-08-25 15:00,44.58,987.68,1009.36,180,21.74,9.17,-39,1
1598360514,2020-08-25 15:01,44.96,987.69,1009.38,180,21.68,9.24,-39,1
1598360574,2020-08-25 15:02,44.10,987.63,1009.32,180,21.81,9.07,-39,1
1598360634,2020-08-25 15:03,44.21,987.67,1009.36,180,21.90,9.19,-40,1
1598360694,2020-08-25 15:04,44.58,987.59,1009.28,180,21.89,9.30,-39,1
1598360754,2020-08-25 15:05,44.63,987.62,1009.30,180,21.88,9.31,-40,1
1598360815,2020-08-25 15:06,44.37,987.56,1009.25,180,21.94,9.28,-38,1
1598360875,2020-08-25 15:07,44.59,987.62,1009.30,180,22.00,9.41,-37,1
1598360935,2020-08-25 15:08,43.88,987.60,1009.29,180,21.98,9.15,-40,1
1598360995,2020-08-25 15:09,44.47,987.55,1009.24,180,22.03,9.39,-42,1
1598361055,2020-08-25 15:10,44.61,987.56,1009.25,180,21.95,9.37,-39,1
1598361115,2020-08-25 15:11,43.78,987.56,1009.25,180,21.94,9.08,-38,1
1598361175,2020-08-25 15:12,44.21,987.56,1009.25,180,21.95,9.23,-41,1
1598361235,2020-08-25 15:13,44.14,987.51,1009.20,180,21.82,9.09,-39,1
1598361295,2020-08-25 15:14,44.52,987.55,1009.24,180,21.64,9.06,-40,1
1598361355,2020-08-25 15:15,43.58,987.56,1009.25,180,21.51,8.62,-38,1
1598361415,2020-08-25 15:16,44.06,987.56,1009.24,180,21.53,8.80,-41,1
1598361475,2020-08-25 15:17,44.14,987.55,1009.24,180,21.60,8.89,-36,1
1598361535,2020-08-25 15:18,43.65,987.52,1009.21,180,21.61,8.74,-40,1
1598361595,2020-08-25 15:19,43.71,987.48,1009.17,180,21.62,8.77,-40,1
1598361656,2020-08-25 15:20,44.35,987.50,1009.19,180,21.38,8.76,-39,1
1598361716,2020-08-25 15:21,44.50,987.54,1009.22,180,21.44,8.87,-40,1
1598361776,2020-08-25 15:22,44.52,987.52,1009.20,180,21.48,8.91,-38,1
1598361836,2020-08-25 15:23,44.64,987.52,1009.21,180,21.48,8.95,-40,1
1598361956,2020-08-25 15:25,44.71,987.47,1009.16,180,21.38,8.88,-39,1
1598362016,2020-08-25 15:26,44.76,987.47,1009.16,180,21.43,8.94,-40,1
1598362076,2020-08-25 15:27,44.19,987.47,1009.16,180,21.51,8.83,-40,1
1598362136,2020-08-25 15:28,44.50,987.49,1009.18,180,21.60,9.01,-39,1
1598362196,2020-08-25 15:29,44.45,987.49,1009.18,180,21.60,8.99,-38,1
1598362256,2020-08-25 15:30,44.03,987.48,1009.17,180,21.60,8.86,-40,1
1598362317,2020-08-25 15:31,43.49,987.51,1009.20,180,21.63,8.70,-41,1
1598362377,2020-08-25 15:32,43.08,987.52,1009.21,180,21.62,8.55,-40,1
1598362437,2020-08-25 15:33,41.88,987.43,1009.12,180,21.37,7.91,-41,1
1598362497,2020-08-25 15:34,43.07,987.45,1009.14,180,21.61,8.54,-39,1
1598362557,2020-08-25 15:35,44.08,987.45,1009.14,180,21.55,8.83,-37,1
1598362618,2020-08-25 15:36,43.63,987.45,1009.14,180,21.58,8.70,-38,1
1598362678,2020-08-25 15:37,44.13,987.49,1009.18,180,21.62,8.91,-39,1
1598362738,2020-08-25 15:38,44.42,987.44,1009.12,180,21.58,8.97,-39,1
1598362799,2020-08-25 15:39,44.05,987.44,1009.13,180,21.71,8.96,-39,1
1598362859,2020-08-25 15:40,44.06,987.36,1009.05,180,21.77,9.02,-40,1
1598362919,2020-08-25 15:41,44.72,987.39,1009.07,180,21.79,9.26,-39,1
1598362979,2020-08-25 15:42,44.09,987.44,1009.13,180,21.76,9.02,-38,1
1598363039,2020-08-25 15:43,42.82,987.42,1009.10,180,21.54,8.39,-39,1
1598363099,2020-08-25 15:44,42.78,987.43,1009.12,180,21.54,8.38,-41,1
1598363220,2020-08-25 15:47,42.78,987.41,1009.10,180,21.31,8.17,-39,1
1598363280,2020-08-25 15:48,43.37,987.41,1009.10,180,21.26,8.33,-40,1
1598363341,2020-08-25 15:49,44.12,987.42,1009.10,180,21.14,8.47,-41,1
1598363401,2020-08-25 15:50,43.65,987.40,1009.09,180,21.10,8.27,-39,1
1598363461,2020-08-25 15:51,44.20,987.39,1009.08,180,21.19,8.54,-39,1
1598363521,2020-08-25 15:52,45.63,987.41,1009.09,180,21.08,8.91,-40,1
1598363582,2020-08-25 15:53,44.94,987.34,1009.03,180,21.16,8.76,-39,1
1598363642,2020-08-25 15:54,45.09,987.40,1009.09,180,21.28,8.92,-38,1
1598363702,2020-08-25 15:55,45.04,987.38,1009.07,180,21.35,8.96,-38,1
1598363763,2020-08-25 15:56,43.84,987.38,1009.07,180,21.34,8.55,-39,1
1598363823,2020-08-25 15:57,43.96,987.33,1009.02,180,21.38,8.63,-40,1
1598363883,2020-08-25 15:58,44.14,987.38,1009.06,180,21.47,8.77,-39,1
1598363943,2020-08-25 15:59,43.74,987.35,1009.04,180,21.51,8.68,-41,1
1598364003,2020-08-25 16:00,44.34,987.34,1009.02,180,21.46,8.83,-36,1
1598364063,2020-08-25 16:01,43.42,987.38,1009.07,180,21.65,8.69,-40,1
1598364124,2020-08-25 16:02,44.03,987.35,1009.04,180,21.65,8.90,-39,1
1598364184,2020-08-25 16:03,45.10,987.37,1009.06,180,21.64,9.25,-39,1
1598364244,2020-08-25 16:04,44.26,987.31,1008.99,180,21.75,9.07,-39,1
1598364304,2020-08-25 16:05,43.50,987.32,1009.01,180,21.77,8.83,-39,1
1598364365,2020-08-25 16:06,43.97,987.33,1009.01,180,21.80,9.02,-39,1
1598364425,2020-08-25 16:07,44.05,987.30,1008.99,180,21.83,9.07,-39,1
1598364485,2020-08-25 16:08,43.50,987.31,1009.00,180,21.86,8.91,-39,1
1598364545,2020-08-25 16:09,44.21,987.35,1009.03,180,21.96,9.24,-39,1
1598364665,2020-08-25 16:11,43.47,987.34,1009.03,180,22.12,9.13,-39,1
1598364726,2020-08-25 16:12,43.41,987.31,1009.00,180,22.13,9.13,-39,1
1598364786,2020-08-25 16:13,44.33,987.36,1009.04,180,22.24,9.54,-40,1
1598364846,2020-08-25 16:14,43.41,987.32,1009.00,180,22.11,9.11,-39,1
1598364906,2020-08-25 16:15,44.15,987.31,1009.00,180,22.15,9.39,-40,1
1598364966,2020-08-25 16:16,43.54,987.31,1009.00,180,22.27,9.29,-39,1
1598365026,2020-08-25 16:17,46.20,987.28,1008.97,180,22.13,10.05,-39,1
1598365086,2020-08-25 16:18,44.38,987.29,1008.98,180,22.27,9.58,-40,1
1598365147,2020-08-25 16:19,44.53,987.34,1009.02,180,22.21,9.57,-40,1
1598365207,2020-08-25 16:20,43.57,987.36,1009.05,180,22.18,9.22,-39,1
1598365267,2020-08-25 16:21,43.02,987.33,1009.01,180,22.22,9.07,-40,1
1598365327,2020-08-25 16:22,43.60,987.37,1009.06,180,22.23,9.28,-40,1
1598365387,2020-08-25 16:23,42.87,987.32,1009.01,180,22.22,9.02,-41,1
1598365447,2020-08-25 16:24,43.33,987.31,1008.99,180,22.24,9.20,-38,1
1598365508,2020-08-25 16:25,42.35,987.23,1008.92,180,22.24,8.86,-40,1
1598365568,2020-08-25 16:26,43.51,987.30,1008.98,180,22.14,9.17,-39,1
1598365628,2020-08-25 16:27,43.49,987.34,1009.02,180,22.08,9.10,-38,1
1598365688,2020-08-25 16:28,43.75,987.31,1009.00,180,22.00,9.12,-40,1
1598365748,2020-08-25 16:29,43.14,987.32,1009.00,180,21.92,8.84,-39,1
1598365808,2020-08-25 16:30,43.30,987.33,1009.01,180,22.01,8.98,-39,1
1598365868,2020-08-25 16:31,44.79,987.31,1009.00,180,22.05,9.52,-41,1
1598365929,2020-08-25 16:32,44.21,987.25,1008.94,180,21.89,9.18,-38,1
1598365989,2020-08-25 16:33,43.71,987.28,1008.97,180,21.88,9.00,-39,1
1598366049,2020-08-25 16:34,43.63,987.23,1008.91,180,21.92,9.01,-39,1
1598366109,2020-08-25 16:35,44.31,987.22,1008.90,180,21.74,9.07,-37,1
1598366169,2020-08-25 16:36,44.65,987.27,1008.96,180,21.74,9.19,-38,1
1598366229,2020-08-25 16:37,44.20,987.33,1009.01,180,21.75,9.05,-40,1
1598366289,2020-08-25 16:38,44.25,987.32,1009.01,180,21.77,9.08,-38,1
1598366349,2020-08-25 16:39,44.19,987.31,1008.99,180,21.73,9.03,-39,1
1598366470,2020-08-25 16:41,44.92,987.35,1009.04,180,21.71,9.25,-40,1
1598366530,2020-08-25 16:42,44.54,987.32,1009.01,180,21.70,9.12,-39,1
1598366590,2020-08-25 16:43,44.49,987.36,1009.05,180,21.68,9.08,-38,1
1598366650,2020-08-25 16:44,44.98,987.49,1009.17,180,21.62,9.19,-39,1
1598366710,2020-08-25 16:45,43.40,987.36,1009.05,180,21.59,8.63,-40,1
1598366770,2020-08-25 16:46,44.30,987.40,1009.09,180,21.49,8.85,-40,1
1598366830,2020-08-25 16:47,43.21,987.34,1009.03,180,21.53,8.52,-40,1
1598366890,2020-08-25 16:48,43.72,987.36,1009.05,180,21.62,8.77,-41,1
1598366950,2020-08-25 16:49,43.77,987.37,1009.05,180,21.64,8.80,-41,1
1598367010,2020-08-25 16:50,43.93,987.35,1009.04,180,21.67,8.89,-39,1
1598367070,2020-08-25 16:51,44.53,987.39,1009.07,180,21.61,9.03,-41,1
1598367131,2020-08-25 16:52,44.73,987.38,1009.07,180,21.66,9.14,-40,1
1598367191,2020-08-25 16:53,44.28,987.36,1009.05,180,21.62,8.96,-42,1
1598367251,2020-08-25 16:54,44.37,987.36,1009.05,180,21.64,9.01,-40,1
1598367311,2020-08-25 16:55,43.91,987.40,1009.09,180,21.54,8.76,-41,1
1598367371,2020-08-25 16:56,43.79,987.22,1008.91,180,21.63,8.80,-39,1
1598367431,2020-08-25 16:57,43.33,987.28,1008.97,180,21.48,8.51,-41,1
1598367491,2020-08-25 16:58,42.55,987.26,1008.95,180,21.48,8.24,-39,1
1598367551,2020-08-25 16:59,42.75,987.24,1008.92,180,21.47,8.30,-40,1
1598367611,2020-08-25 17:00,43.94,987.28,1008.96,180,21.50,8.73,-39,1
1598367731,2020-08-25 17:02,44.50,987.27,1008.95,180,21.58,8.99,-39,1
1598367791,2020-08-25 17:03,43.43,987.31,1008.99,180,21.45,8.52,-39,1
1598367851,2020-08-25 17:04,42.09,987.25,1008.94,180,21.44,8.05,-40,1
1598367912,2020-08-25 17:05,42.31,987.28,1008.97,180,21.38,8.07,-39,1
1598367972,2020-08-25 17:06,43.25,987.31,1008.99,180,21.41,8.42,-40,1
1598368032,2020-08-25 17:07,43.74,987.28,1008.96,180,21.31,8.50,-39,1
1598368092,2020-08-25 17:08,44.54,987.29,1008.98,180,21.34,8.79,-38,1
1598368152,2020-08-25 17:09,43.60,987.28,1008.96,180,21.28,8.42,-38,1
1598368212,2020-08-25 17:10,43.86,987.26,1008.95,180,21.24,8.47,-40,1
1598368272,2020-08-25 17:11,43.77,987.29,1008.97,180,21.32,8.51,-38,1
1598368332,2020-08-25 17:12,43.94,987.25,1008.94,180,21.28,8.53,-39,1
1598368452,2020-08-25 17:14,43.62,987.28,1008.97,180,21.33,8.47,-40,1
1598368512,2020-08-25 17:15,43.11,987.30,1008.99,180,21.31,8.28,-39,1
1598368572,2020-08-25 17:16,43.32,987.28,1008.97,180,21.24,8.29,-38,1
1598368632,2020-08-25 17:17,43.15,987.32,1009.00,180,21.33,8.31,-41,1
1598368752,2020-08-25 17:19,43.07,987.30,1008.99,180,21.28,8.24,-40,1
1598368872,2020-08-25 17:21,43.85,987.32,1009.00,180,21.20,8.43,-38,1
1598368933,2020-08-25 17:22,43.40,987.32,1009.01,180,21.18,8.26,-40,1
1598368993,2020-08-25 17:23,43.81,987.34,1009.02,180,21.13,8.36,-40,1
1598369053,2020-08-25 17:24,43.95,987.34,1009.03,180,21.15,8.42,-39,1
1598369113,2020-08-25 17:25,44.19,987.33,1009.02,180,21.14,8.49,-38,1
1598369173,2020-08-25 17:26,45.02,987.35,1009.03,180,21.00,8.64,-39,1
1598369233,2020-08-25 17:27,44.60,987.33,1009.02,180,21.01,8.51,-38,1
1598369293,2020-08-25 17:28,44.65,987.31,1009.00,180,21.02,8.53,-38,1
1598369353,2020-08-25 17:29,44.59,987.32,1009.00,180,21.06,8.55,-39,1
1598369413,2020-08-25 17:30,45.11,987.32,1009.01,180,20.89,8.57,-40,1
1598369473,2020-08-25 17:31,44.89,987.28,1008.97,180,20.94,8.54,-37,1
1598369533,2020-08-25 17:32,44.15,987.28,1008.97,180,20.99,8.34,-38,1
1598369593,2020-08-25 17:33,46.02,987.29,1008.97,180,20.85,8.83,-42,1
1598369713,2020-08-25 17:35,45.14,987.33,1009.02,180,20.89,8.58,-39,1
1598369774,2020-08-25 17:36,43.32,987.32,1009.00,180,20.92,8.00,-39,1
1598369834,2020-08-25 17:37,43.85,987.32,1009.01,180,20.90,8.16,-41,1
1598369894,2020-08-25 17:38,44.09,987.29,1008.97,180,20.86,8.20,-39,1
1598369954,2020-08-25 17:39,44.23,987.29,1008.98,180,20.87,8.26,-45,1
1598370014,2020-08-25 17:40,44.56,987.26,1008.94,180,20.87,8.37,-39,1
1598370074,2020-08-25 17:41,45.93,987.25,1008.94,180,20.83,8.78,-39,1
1598370134,2020-08-25 17:42,44.19,987.20,1008.89,180,20.80,8.18,-38,1
1598370194,2020-08-25 17:43,45.08,987.21,1008.89,180,20.79,8.47,-40,1
1598370254,2020-08-25 17:44,45.11,987.20,1008.89,180,20.82,8.51,-40,1
1598370314,2020-08-25 17:45,45.01,987.16,1008.85,180,20.83,8.48,-39,1
1598370374,2020-08-25 17:46,44.12,987.18,1008.86,180,20.80,8.16,-41,1
1598370435,2020-08-25 17:47,43.94,987.18,1008.86,180,20.75,8.05,-40,1
1598370495,2020-08-25 17:48,44.77,987.18,1008.87,180,20.77,8.35,-38,1
1598370555,2020-08-25 17:49,44.92,987.21,1008.89,180,20.79,8.41,-36,1
1598370615,2020-08-25 17:50,45.86,987.18,1008.86,180,20.73,8.67,-41,1
1598370675,2020-08-25 17:51,45.99,987.19,1008.87,180,20.72,8.70,-40,1
1598370735,2020-08-25 17:52,44.60,987.20,1008.88,180,20.70,8.23,-38,1
1598370795,2020-08-25 17:53,44.67,987.21,1008.89,180,20.72,8.27,-39,1
1598370855,2020-08-25 17:54,44.95,987.23,1008.92,180,20.73,8.37,-36,1
1598370915,2020-08-25 17:55,45.18,987.23,1008.91,180,20.65,8.37,-39,1
1598370975,2020-08-25 17:56,45.48,987.24,1008.93,180,20.72,8.54,-38,1
1598371035,2020-08-25 17:57,44.71,987.23,1008.91,180,20.72,8.28,-40,1
1598371096,2020-08-25 17:58,45.47,987.21,1008.90,180,20.73,8.54,-37,1
1598371156,2020-08-25 17:59,46.24,987.21,1008.89,180,20.69,8.75,-38,1
1598371216,2020-08-25 18:00,46.09,987.18,1008.87,180,20.70,8.72,-39,1
1598371276,2020-08-25 18:01,45.29,987.18,1008.87,180,20.73,8.48,-41,1
1598371337,2020-08-25 18:02,45.68,987.18,1008.86,180,20.71,8.59,-38,1
1598371397,2020-08-25 18:03,45.49,987.12,1008.81,180,20.73,8.55,-39,1
1598371457,2020-08-25 18:04,45.82,987.13,1008.82,180,20.68,8.61,-39,1
1598371517,2020-08-25 18:05,45.20,987.16,1008.84,180,20.71,8.44,-40,1
1598371577,2020-08-25 18:06,44.76,987.14,1008.83,180,20.72,8.30,-39,1
1598371637,2020-08-25 18:07,44.90,987.15,1008.84,180,20.76,8.38,-40,1
1598371697,2020-08-25 18:08,45.18,987.10,1008.78,180,20.74,8.46,-39,1
1598371757,2020-08-25 18:09,45.11,987.13,1008.82,180,20.78,8.47,-38,1
1598371818,2020-08-25 18:10,45.08,987.09,1008.78,180,20.72,8.40,-40,1
1598371878,2020-08-25 18:11,45.27,987.09,1008.77,180,20.76,8.50,-40,1
1598371938,2020-08-25 18:12,45.36,987.11,1008.80,180,20.78,8.55,-39,1
1598372001,2020-08-25 18:13,45.07,987.06,1008.74,180,20.79,8.46,-40,1
1598372061,2020-08-25 18:14,43.96,987.02,1008.70,180,20.79,8.10,-38,1
1598372121,2020-08-25 18:15,44.29,987.05,1008.74,180,20.77,8.19,-39,1
1598372181,2020-08-25 18:16,44.97,987.06,1008.74,180,20.78,8.42,-39,1
1598372241,2020-08-25 18:17,44.42,987.01,1008.69,180,20.80,8.26,-38,1
1598372301,2020-08-25 18:18,44.86,987.00,1008.69,180,20.79,8.40,-39,1
1598372361,2020-08-25 18:19,44.63,987.02,1008.70,180,20.80,8.33,-39,1
1598372422,2020-08-25 18:20,43.99,986.99,1008.68,180,20.80,8.12,-39,1
1598372482,2020-08-25 18:21,44.50,986.98,1008.66,180,20.80,8.29,-38,1
1598372542,2020-08-25 18:22,44.88,986.98,1008.67,180,20.75,8.37,-39,1
1598372602,2020-08-25 18:23,44.86,986.98,1008.67,180,20.79,8.40,-38,1
1598372662,2020-08-25 18:24,45.59,986.99,1008.67,180,20.70,8.55,-39,1
1598372722,2020-08-25 18:25,44.62,986.94,1008.63,180,20.75,8.28,-38,1
1598372782,2020-08-25 18:26,44.17,986.95,1008.63,180,20.74,8.12,-40,1
1598372842,2020-08-25 18:27,44.09,986.93,1008.61,180,20.73,8.09,-38,1
1598372902,2020-08-25 18:28,44.43,986.88,1008.57,180,20.73,8.20,-38,1
1598372962,2020-08-25 18:29,44.40,986.89,1008.57,180,20.60,8.07,-39,1
1598373083,2020-08-25 18:31,44.36,986.89,1008.58,180,20.66,8.11,-39,1
1598373143,2020-08-25 18:32,44.43,986.89,1008.58,180,20.65,8.13,-38,1
1598373203,2020-08-25 18:33,44.89,986.87,1008.55,180,20.58,8.22,-38,1
1598373263,2020-08-25 18:34,44.48,986.88,1008.57,180,20.63,8.12,-40,1
1598373323,2020-08-25 18:35,44.50,986.89,1008.57,180,20.61,8.11,-36,1
1598373383,2020-08-25 18:36,44.09,986.88,1008.57,180,20.61,7.98,-39,1
1598373443,2020-08-25 18:37,44.60,986.90,1008.59,180,20.57,8.11,-39,1
1598373504,2020-08-25 18:38,44.73,986.85,1008.54,180,20.60,8.18,-39,1
1598373624,2020-08-25 18:40,44.76,986.87,1008.56,180,20.58,8.17,-38,1
1598373684,2020-08-25 18:41,45.26,986.86,1008.54,180,20.53,8.29,-38,1
1598373744,2020-08-25 18:42,45.14,986.86,1008.55,180,20.53,8.25,-36,1
1598373804,2020-08-25 18:43,45.22,986.84,1008.52,180,20.50,8.25,-38,1
1598373864,2020-08-25 18:44,45.36,986.87,1008.55,180,20.49,8.29,-38,1
1598373924,2020-08-25 18:45,45.27,986.88,1008.57,180,20.49,8.26,-38,1
1598373984,2020-08-25 18:46,45.22,986.87,1008.56,180,20.47,8.22,-39,1
1598374045,2020-08-25 18:47,45.43,986.89,1008.58,180,20.45,8.27,-39,1
1598374105,2020-08-25 18:48,45.55,986.91,1008.59,180,20.44,8.30,-41,1
1598374165,2020-08-25 18:49,45.69,986.93,1008.62,180,20.44,8.35,-39,1
1598374225,2020-08-25 18:50,45.96,986.93,1008.62,180,20.41,8.41,-40,1
1598374285,2020-08-25 18:51,46.13,986.93,1008.61,180,20.40,8.45,-39,1
1598374345,2020-08-25 18:52,46.12,986.96,1008.65,180,20.33,8.39,-39,1
1598374405,2020-08-25 18:53,46.12,986.95,1008.63,180,20.35,8.41,-39,1
1598374465,2020-08-25 18:54,46.28,986.93,1008.62,180,20.34,8.45,-38,1
1598374525,2020-08-25 18:55,46.10,986.95,1008.63,180,20.31,8.36,-38,1
1598374585,2020-08-25 18:56,46.33,986.92,1008.61,180,20.30,8.43,-38,1
1598374646,2020-08-25 18:57,46.22,986.92,1008.61,180,20.29,8.38,-38,1
1598374706,2020-08-25 18:58,46.53,986.94,1008.63,180,20.24,8.44,-40,1
1598374766,2020-08-25 18:59,46.36,986.93,1008.61,180,20.22,8.36,-38,1
1598374886,2020-08-25 19:01,46.75,986.94,1008.62,180,20.18,8.45,-40,1
1598374946,2020-08-25 19:02,46.40,986.94,1008.62,180,20.18,8.34,-40,1
1598375006,2020-08-25 19:03,46.55,986.92,1008.61,180,20.15,8.36,-38,1
1598375066,2020-08-25 19:04,46.53,986.94,1008.62,180,20.13,8.34,-40,1
1598375126,2020-08-25 19:05,46.65,986.95,1008.64,180,20.11,8.35,-39,1
1598375187,2020-08-25 19:06,47.54,986.99,1008.67,180,20.04,8.57,-40,1
1598375247,2020-08-25 19:07,46.85,986.96,1008.64,180,20.05,8.36,-39,1
1598375307,2020-08-25 19:08,46.97,986.95,1008.64,180,20.03,8.38,-39,1
1598375367,2020-08-25 19:09,46.99,986.96,1008.65,180,20.01,8.37,-40,1
1598375427,2020-08-25 19:10,47.12,986.99,1008.67,180,19.98,8.38,-40,1
1598375487,2020-08-25 19:11,47.60,987.02,1008.71,180,19.95,8.51,-40,1
1598375547,2020-08-25 19:12,47.54,987.01,1008.69,180,19.93,8.47,-39,1
1598375607,2020-08-25 19:13,47.93,987.01,1008.70,180,19.90,8.56,-39,1
1598375667,2020-08-25 19:14,48.22,987.01,1008.70,180,19.85,8.60,-41,1
1598375727,2020-08-25 19:15,47.93,987.04,1008.73,180,19.83,8.50,-40,1
1598375787,2020-08-25 19:16,48.22,987.05,1008.73,180,19.81,8.57,-40,1
1598375847,2020-08-25 19:17,48.21,987.05,1008.73,180,19.78,8.54,-39,1
1598375908,2020-08-25 19:18,48.26,987.06,1008.74,180,19.75,8.53,-38,1
1598375968,2020-08-25 19:19,48.44,987.07,1008.75,180,19.72,8.55,-38,1
1598376028,2020-08-25 19:20,48.34,987.09,1008.77,180,19.69,8.49,-39,1
1598376088,2020-08-25 19:21,48.61,987.09,1008.77,180,19.67,8.56,-40,1
1598376148,2020-08-25 19:22,48.66,987.10,1008.79,180,19.64,8.55,-39,1
1598376208,2020-08-25 19:23,49.11,987.10,1008.78,180,19.61,8.66,-41,1
1598376329,2020-08-25 19:25,49.07,987.14,1008.82,180,19.53,8.57,-39,1
1598376389,2020-08-25 19:26,48.99,987.16,1008.85,180,19.51,8.53,-40,1
1598376449,2020-08-25 19:27,49.29,987.15,1008.84,180,19.47,8.58,-39,1
1598376509,2020-08-25 19:28,49.23,987.16,1008.84,180,19.44,8.53,-41,1
1598376569,2020-08-25 19:29,49.73,987.15,1008.83,180,19.40,8.65,-39,1
1598376629,2020-08-25 19:30,49.60,987.16,1008.84,180,19.37,8.58,-40,1
1598376690,2020-08-25 19:31,49.98,987.15,1008.84,180,19.33,8.66,-39,1
1598376750,2020-08-25 19:32,50.34,987.16,1008.85,180,19.29,8.73,-41,1
1598376810,2020-08-25 19:33,51.07,987.12,1008.81,180,19.22,8.88,-39,1
1598376870,2020-08-25 19:34,51.20,987.11,1008.79,180,19.18,8.87,-38,1
1598376930,2020-08-25 19:35,51.70,987.15,1008.84,180,19.10,8.95,-40,1
1598376990,2020-08-25 19:36,52.56,987.17,1008.85,180,19.05,9.14,-38,1
1598377051,2020-08-25 19:37,53.24,987.19,1008.87,180,18.98,9.27,-37,1
1598377111,2020-08-25 19:38,53.39,987.21,1008.90,180,18.93,9.27,-39,1
1598377171,2020-08-25 19:39,53.85,987.23,1008.91,180,18.85,9.32,-37,1
1598377231,2020-08-25 19:40,55.30,987.26,1008.95,180,18.78,9.65,-39,1
1598377291,2020-08-25 19:41,55.61,987.29,1008.98,180,18.70,9.66,-40,1
1598377351,2020-08-25 19:42,55.72,987.30,1008.99,180,18.64,9.63,-38,1
1598377411,2020-08-25 19:43,56.44,987.32,1009.00,180,18.57,9.76,-39,1
1598377471,2020-08-25 19:44,56.84,987.31,1009.00,180,18.49,9.79,-39,1
1598377531,2020-08-25 19:45,56.79,987.32,1009.00,180,18.41,9.70,-37,1
1598377591,2020-08-25 19:46,56.99,987.31,1009.00,180,18.35,9.70,-41,1
1598377652,2020-08-25 19:47,57.00,987.29,1008.98,180,18.29,9.64,-39,1
1598377712,2020-08-25 19:48,57.29,987.32,1009.01,180,18.24,9.67,-39,1
1598377775,2020-08-25 19:49,57.39,987.30,1008.99,180,18.17,9.63,-39,1
1598377838,2020-08-25 19:50,57.42,987.30,1008.99,180,18.10,9.58,-39,1
1598377898,2020-08-25 19:51,57.23,987.31,1008.99,180,18.06,9.49,-39,1
1598377958,2020-08-25 19:52,57.22,987.28,1008.97,180,18.01,9.44,-41,1
1598378079,2020-08-25 19:54,57.16,987.25,1008.93,180,17.90,9.32,-39,1
1598378139,2020-08-25 19:55,57.11,987.25,1008.94,180,17.85,9.26,-39,1
1598378262,2020-08-25 19:57,57.02,987.24,1008.93,180,17.74,9.13,-39,1
1598378322,2020-08-25 19:58,57.15,987.29,1008.97,180,17.67,9.10,-40,1
1598378382,2020-08-25 19:59,57.52,987.32,1009.01,180,17.59,9.12,-38,1
1598378502,2020-08-25 20:01,57.26,987.36,1009.05,180,17.49,8.96,-41,1
1598378563,2020-08-25 20:02,57.23,987.39,1009.08,180,17.44,8.91,-40,1
1598378623,2020-08-25 20:03,57.19,987.38,1009.07,180,17.37,8.83,-38,1
1598378683,2020-08-25 20:04,57.42,987.40,1009.09,180,17.32,8.84,-39,1
1598378743,2020-08-25 20:05,57.30,987.42,1009.11,180,17.25,8.75,-41,1
1598378803,2020-08-25 20:06,57.22,987.42,1009.11,180,17.19,8.67,-39,1
1598378863,2020-08-25 20:07,57.47,987.41,1009.10,180,17.13,8.68,-38,1
1598378924,2020-08-25 20:08,57.50,987.42,1009.10,180,17.08,8.64,-39,1
1598378984,2020-08-25 20:09,57.83,987.43,1009.11,180,17.03,8.68,-39,1
1598379044,2020-08-25 20:10,58.00,987.41,1009.10,180,16.97,8.67,-39,1
1598379105,2020-08-25 20:11,58.05,987.39,1009.07,180,16.93,8.64,-41,1
1598379165,2020-08-25 20:12,58.20,987.38,1009.06,180,16.88,8.63,-39,1
1598379225,2020-08-25 20:13,58.65,987.39,1009.07,180,16.81,8.68,-39,1
1598379285,2020-08-25 20:14,58.47,987.37,1009.06,180,16.78,8.61,-39,1
1598379345,2020-08-25 20:15,58.91,987.39,1009.08,180,16.72,8.66,-39,1
1598379406,2020-08-25 20:16,58.90,987.41,1009.09,180,16.68,8.62,-37,1
1598379466,2020-08-25 20:17,58.93,987.39,1009.08,180,16.67,8.62,-39,1
1598379526,2020-08-25 20:18,59.06,987.38,1009.07,180,16.62,8.61,-39,1
1598379586,2020-08-25 20:19,59.16,987.38,1009.07,180,16.59,8.60,-40,1
1598379646,2020-08-25 20:20,59.17,987.36,1009.05,180,16.57,8.58,-40,1
1598379706,2020-08-25 20:21,59.30,987.36,1009.05,180,16.55,8.60,-39,1
1598379766,2020-08-25 20:22,59.56,987.35,1009.03,180,16.53,8.65,-39,1
1598379826,2020-08-25 20:23,59.60,987.37,1009.05,180,16.52,8.65,-38,1
1598379886,2020-08-25 20:24,59.92,987.37,1009.06,180,16.51,8.72,-40,1
1598379946,2020-08-25 20:25,59.88,987.36,1009.05,180,16.50,8.70,-41,1
1598380006,2020-08-25 20:26,59.86,987.35,1009.03,180,16.50,8.69,-39,1
1598380127,2020-08-25 20:28,59.98,987.38,1009.07,180,16.48,8.70,-39,1
1598380187,2020-08-25 20:29,59.77,987.34,1009.03,180,16.46,8.63,-40,1
1598380247,2020-08-25 20:30,59.86,987.33,1009.02,180,16.45,8.64,-39,1
1598380307,2020-08-25 20:31,59.72,987.34,1009.03,180,16.44,8.60,-39,1
1598380367,2020-08-25 20:32,59.70,987.34,1009.02,180,16.42,8.58,-39,1
1598380427,2020-08-25 20:33,59.90,987.33,1009.02,180,16.41,8.62,-39,1
1598380487,2020-08-25 20:34,60.03,987.32,1009.01,180,16.40,8.64,-39,1
1598380547,2020-08-25 20:35,60.09,987.34,1009.03,180,16.38,8.63,-39,1
1598380607,2020-08-25 20:36,60.21,987.34,1009.03,180,16.36,8.64,-39,1
1598380667,2020-08-25 20:37,60.35,987.32,1009.00,180,16.36,8.68,-39,1
1598380727,2020-08-25 20:38,60.37,987.36,1009.04,180,16.34,8.66,-39,1
1598380787,2020-08-25 20:39,60.38,987.36,1009.05,180,16.33,8.66,-39,1
1598380908,2020-08-25 20:41,61.11,987.35,1009.04,180,16.29,8.80,-39,1
1598380968,2020-08-25 20:42,61.13,987.38,1009.07,180,16.26,8.77,-39,1
1598381091,2020-08-25 20:44,61.07,987.38,1009.07,180,16.21,8.71,-39,1
1598381151,2020-08-25 20:45,61.04,987.40,1009.09,180,16.18,8.68,-39,1
1598381211,2020-08-25 20:46,61.01,987.39,1009.08,180,16.16,8.65,-39,1
1598381271,2020-08-25 20:47,61.08,987.41,1009.09,180,16.11,8.62,-39,1
1598381331,2020-08-25 20:48,61.73,987.40,1009.08,180,16.10,8.77,-41,1
1598381391,2020-08-25 20:49,61.81,987.40,1009.09,180,16.06,8.75,-39,1
1598381451,2020-08-25 20:50,61.75,987.43,1009.12,180,16.02,8.70,-36,1
1598381511,2020-08-25 20:51,61.79,987.42,1009.11,180,15.97,8.66,-40,1
1598381571,2020-08-25 20:52,61.52,987.42,1009.11,180,15.94,8.57,-40,1
1598381631,2020-08-25 20:53,61.55,987.39,1009.08,180,15.91,8.55,-40,1
1598381692,2020-08-25 20:54,61.77,987.38,1009.07,180,15.88,8.57,-39,1
1598381752,2020-08-25 20:55,62.17,987.40,1009.09,180,15.84,8.63,-39,1
1598381812,2020-08-25 20:56,62.14,987.38,1009.07,180,15.85,8.63,-39,1
1598381872,2020-08-25 20:57,62.03,987.36,1009.04,180,15.82,8.58,-39,1
1598381932,2020-08-25 20:58,62.51,987.35,1009.04,180,15.80,8.67,-37,1
1598381992,2020-08-25 20:59,62.17,987.31,1009.00,180,15.77,8.56,-40,1
1598382112,2020-08-25 21:01,62.02,987.25,1008.93,180,15.78,8.54,-39,1
1598382173,2020-08-25 21:02,62.08,987.25,1008.94,180,15.78,8.55,-40,1
1598382233,2020-08-25 21:03,62.41,987.25,1008.94,180,15.78,8.63,-39,1
1598382293,2020-08-25 21:04,62.14,987.25,1008.93,180,15.78,8.56,-40,1
1598382353,2020-08-25 21:05,61.61,987.24,1008.93,180,15.80,8.46,-39,1
1598382413,2020-08-25 21:06,61.92,987.25,1008.93,180,15.80,8.53,-39,1
1598382473,2020-08-25 21:07,61.99,987.22,1008.91,180,15.81,8.56,-39,1
1598382533,2020-08-25 21:08,61.72,987.23,1008.91,180,15.82,8.50,-39,1
1598382593,2020-08-25 21:09,61.86,987.23,1008.92,180,15.82,8.54,-39,1
1598382653,2020-08-25 21:10,62.00,987.22,1008.91,180,15.83,8.58,-37,1
1598382713,2020-08-25 21:11,61.83,987.19,1008.88,180,15.83,8.54,-39,1
1598382773,2020-08-25 21:12,61.59,987.23,1008.92,180,15.82,8.47,-41,1
1598382834,2020-08-25 21:13,61.71,987.21,1008.89,180,15.81,8.49,-39,1
1598382894,2020-08-25 21:14,61.77,987.23,1008.92,180,15.80,8.50,-39,1
1598382954,2020-08-25 21:15,61.49,987.20,1008.88,180,15.80,8.43,-41,1
1598383014,2020-08-25 21:16,61.49,987.19,1008.88,180,15.78,8.41,-39,1
1598383074,2020-08-25 21:17,61.43,987.16,1008.85,180,15.77,8.38,-39,1
1598383134,2020-08-25 21:18,61.45,987.18,1008.87,180,15.76,8.38,-40,1
1598383315,2020-08-25 21:21,61.64,987.16,1008.85,180,15.75,8.42,-40,1
1598383375,2020-08-25 21:22,62.12,987.17,1008.86,180,15.74,8.52,-40,1
1598383436,2020-08-25 21:23,62.04,987.14,1008.83,180,15.72,8.48,-39,1
1598383496,2020-08-25 21:24,62.98,987.15,1008.84,180,15.70,8.69,-38,1
1598383556,2020-08-25 21:25,63.17,987.13,1008.81,180,15.66,8.69,-40,1
1598383616,2020-08-25 21:26,62.53,987.14,1008.82,180,15.66,8.54,-39,1
1598383676,2020-08-25 21:27,62.60,987.11,1008.80,180,15.62,8.52,-40,1
1598383736,2020-08-25 21:28,62.40,987.08,1008.77,180,15.61,8.46,-39,1
1598383796,2020-08-25 21:29,62.31,987.09,1008.77,180,15.60,8.43,-40,1
1598383856,2020-08-25 21:30,62.76,987.07,1008.76,180,15.59,8.53,-39,1
1598383916,2020-08-25 21:31,62.62,987.10,1008.79,180,15.57,8.48,-40,1
1598383977,2020-08-25 21:32,63.21,987.14,1008.83,180,15.56,8.61,-39,1
1598384037,2020-08-25 21:33,63.09,987.10,1008.79,180,15.55,8.57,-40,1
1598384097,2020-08-25 21:34,63.41,987.14,1008.82,180,15.54,8.64,-38,1
1598384157,2020-08-25 21:35,63.33,987.13,1008.82,180,15.55,8.63,-39,1
1598384217,2020-08-25 21:36,64.19,987.15,1008.84,180,15.54,8.82,-39,1
1598384277,2020-08-25 21:37,64.25,987.12,1008.81,180,15.53,8.82,-39,1
1598384337,2020-08-25 21:38,63.11,987.12,1008.81,180,15.55,8.57,-39,1
1598384457,2020-08-25 21:40,63.48,987.11,1008.80,180,15.59,8.70,-38,1
1598384517,2020-08-25 21:41,63.53,987.11,1008.79,180,15.62,8.74,-38,1
1598384577,2020-08-25 21:42,63.71,987.11,1008.80,180,15.63,8.79,-38,1
1598384638,2020-08-25 21:43,63.74,987.10,1008.79,180,15.66,8.83,-40,1
1598384758,2020-08-25 21:45,63.44,987.12,1008.81,180,15.71,8.80,-40,1
1598384818,2020-08-25 21:46,63.65,987.10,1008.79,180,15.73,8.87,-39,1
1598384878,2020-08-25 21:47,63.65,987.11,1008.80,180,15.75,8.89,-40,1
1598384938,2020-08-25 21:48,63.81,987.12,1008.81,180,15.74,8.92,-39,1
1598384998,2020-08-25 21:49,63.56,987.17,1008.86,180,15.76,8.88,-40,1
1598385059,2020-08-25 21:50,63.35,987.10,1008.79,180,15.78,8.85,-39,1
1598385119,2020-08-25 21:51,63.33,987.08,1008.77,180,15.79,8.85,-39,1
1598385239,2020-08-25 21:53,62.88,987.09,1008.78,180,15.82,8.78,-39,1
1598385299,2020-08-25 21:54,62.78,987.10,1008.79,180,15.84,8.77,-41,1
1598385360,2020-08-25 21:56,62.87,987.09,1008.77,180,15.86,8.81,-39,1
1598385420,2020-08-25 21:57,62.63,987.10,1008.79,180,15.88,8.78,-41,1
1598385480,2020-08-25 21:58,62.01,987.08,1008.77,180,15.91,8.66,-39,1
1598385600,2020-08-25 22:00,62.00,987.12,1008.81,180,15.97,8.71,-39,1
1598385660,2020-08-25 22:01,61.68,987.11,1008.80,180,15.97,8.63,-38,1
1598385721,2020-08-25 22:02,61.72,987.13,1008.81,180,15.98,8.65,-40,1
1598385781,2020-08-25 22:03,61.61,987.12,1008.80,180,15.99,8.63,-41,1
1598385841,2020-08-25 22:04,61.49,987.12,1008.81,180,15.98,8.60,-39,1
1598385901,2020-08-25 22:05,62.21,987.10,1008.79,180,15.97,8.76,-40,1
1598385962,2020-08-25 22:06,62.93,987.09,1008.77,180,15.95,8.91,-40,1
1598386022,2020-08-25 22:07,62.31,987.11,1008.80,180,15.94,8.76,-39,1
1598386082,2020-08-25 22:08,62.19,987.06,1008.75,180,15.91,8.70,-41,1
1598386142,2020-08-25 22:09,61.98,987.08,1008.77,180,15.92,8.66,-39,1
1598386202,2020-08-25 22:10,62.07,987.06,1008.75,180,15.89,8.65,-38,1
1598386262,2020-08-25 22:11,62.13,987.05,1008.74,180,15.85,8.63,-40,1
1598386322,2020-08-25 22:12,62.22,987.06,1008.75,180,15.85,8.65,-39,1
1598386382,2020-08-25 22:13,62.12,987.05,1008.74,180,15.84,8.62,-40,1
1598386443,2020-08-25 22:14,62.32,987.06,1008.74,180,15.82,8.64,-39,1
1598386503,2020-08-25 22:15,62.49,987.01,1008.70,180,15.82,8.68,-39,1
1598386563,2020-08-25 22:16,62.64,987.02,1008.70,180,15.80,8.70,-39,1
1598386623,2020-08-25 22:17,63.25,987.00,1008.68,180,15.78,8.82,-40,1
1598386683,2020-08-25 22:18,63.12,987.02,1008.70,180,15.77,8.79,-39,1
1598386743,2020-08-25 22:19,62.88,987.00,1008.69,180,15.76,8.72,-39,1
1598386863,2020-08-25 22:21,62.67,987.01,1008.70,180,15.79,8.70,-41,1
1598386923,2020-08-25 22:22,62.71,987.00,1008.69,180,15.79,8.71,-39,1
1598386983,2020-08-25 22:23,62.47,986.97,1008.66,180,15.77,8.63,-39,1
1598387104,2020-08-25 22:25,63.39,986.99,1008.68,180,15.76,8.84,-39,1
1598387164,2020-08-25 22:26,62.48,987.00,1008.68,180,15.78,8.64,-39,1
1598387224,2020-08-25 22:27,62.39,986.97,1008.65,180,15.77,8.61,-40,1
1598387284,2020-08-25 22:28,62.43,986.99,1008.68,180,15.78,8.63,-39,1
1598387344,2020-08-25 22:29,62.27,986.98,1008.66,180,15.78,8.59,-39,1
1598387404,2020-08-25 22:30,62.35,986.98,1008.67,180,15.81,8.64,-40,1
1598387464,2020-08-25 22:31,62.35,986.98,1008.66,180,15.84,8.67,-41,1
1598387524,2020-08-25 22:32,62.19,987.00,1008.69,180,15.88,8.67,-41,1
1598387584,2020-08-25 22:33,61.99,987.01,1008.70,180,15.88,8.62,-39,1
1598387644,2020-08-25 22:34,62.12,987.05,1008.73,180,15.88,8.65,-39,1
1598387704,2020-08-25 22:35,62.52,986.99,1008.68,180,15.89,8.76,-40,1
1598387765,2020-08-25 22:36,61.95,987.02,1008.71,180,15.91,8.64,-38,1
1598387885,2020-08-25 22:38,61.80,987.02,1008.71,180,15.93,8.62,-40,1
1598388005,2020-08-25 22:40,62.34,987.07,1008.75,180,15.95,8.77,-37,1
1598388065,2020-08-25 22:41,62.77,987.09,1008.77,180,15.95,8.87,-40,1
1598388125,2020-08-25 22:42,62.81,987.11,1008.80,180,15.91,8.84,-40,1
1598388245,2020-08-25 22:44,62.86,987.09,1008.78,180,15.89,8.84,-39,1
1598388305,2020-08-25 22:45,62.19,987.10,1008.78,180,15.91,8.70,-41,1
1598388365,2020-08-25 22:46,61.77,987.09,1008.78,180,15.91,8.60,-39,1
1598388426,2020-08-25 22:47,62.05,987.09,1008.78,180,15.94,8.69,-39,1
1598388486,2020-08-25 22:48,62.43,987.10,1008.79,180,15.94,8.78,-41,1
1598388546,2020-08-25 22:49,62.19,987.10,1008.79,180,15.95,8.74,-39,1
1598388606,2020-08-25 22:50,62.53,987.09,1008.78,180,15.93,8.80,-39,1
1598388666,2020-08-25 22:51,62.23,987.09,1008.77,180,15.95,8.75,-40,1
1598388726,2020-08-25 22:52,62.34,987.11,1008.79,180,15.92,8.74,-39,1
1598388786,2020-08-25 22:53,62.24,987.11,1008.79,180,15.96,8.76,-40,1
1598388846,2020-08-25 22:54,61.69,987.12,1008.80,180,15.97,8.64,-38,1
1598388906,2020-08-25 22:55,62.26,987.12,1008.80,180,15.96,8.76,-39,1
1598388967,2020-08-25 22:56,62.36,987.14,1008.82,180,15.94,8.77,-40,1
1598389027,2020-08-25 22:57,62.35,987.13,1008.82,180,15.95,8.77,-39,1
1598389087,2020-08-25 22:58,62.27,987.14,1008.83,180,15.94,8.75,-39,1
1598389147,2020-08-25 22:59,62.10,987.14,1008.82,180,15.93,8.70,-40,1
1598389207,2020-08-25 23:00,63.20,987.15,1008.83,180,15.90,8.93,-39,1
1598389267,2020-08-25 23:01,62.47,987.15,1008.83,180,15.91,8.76,-36,1
1598389327,2020-08-25 23:02,62.53,987.12,1008.80,180,15.92,8.79,-40,1
1598389387,2020-08-25 23:03,62.18,987.14,1008.82,180,15.92,8.71,-39,1
1598389447,2020-08-25 23:04,62.55,987.13,1008.82,180,15.89,8.77,-41,1
1598389507,2020-08-25 23:05,62.22,987.13,1008.82,180,15.89,8.69,-39,1
1598389567,2020-08-25 23:06,62.13,987.14,1008.83,180,15.86,8.64,-39,1
1598389627,2020-08-25 23:07,62.08,987.16,1008.84,180,15.88,8.64,-40,1
1598389688,2020-08-25 23:08,62.26,987.17,1008.86,180,15.87,8.68,-40,1
1598389808,2020-08-25 23:10,62.77,987.19,1008.87,180,15.81,8.74,-39,1
1598389868,2020-08-25 23:11,62.72,987.17,1008.86,180,15.82,8.74,-41,1
1598389928,2020-08-25 23:12,62.97,987.17,1008.86,180,15.80,8.78,-39,1
1598389988,2020-08-25 23:13,62.61,987.18,1008.87,180,15.78,8.68,-38,1
1598390049,2020-08-25 23:14,63.07,987.18,1008.87,180,15.77,8.77,-38,1
1598390109,2020-08-25 23:15,62.85,987.16,1008.85,180,15.75,8.70,-39,1
1598390169,2020-08-25 23:16,62.70,987.19,1008.87,180,15.74,8.66,-38,1
1598390229,2020-08-25 23:17,63.59,987.21,1008.89,180,15.72,8.85,-40,1
1598390289,2020-08-25 23:18,63.12,987.19,1008.88,180,15.72,8.74,-41,1
1598390349,2020-08-25 23:19,63.15,987.20,1008.89,180,15.70,8.73,-40,1
1598390409,2020-08-25 23:20,63.52,987.17,1008.86,180,15.66,8.77,-41,1
1598390469,2020-08-25 23:21,63.22,987.11,1008.80,180,15.65,8.69,-39,1
1598390529,2020-08-25 23:22,63.18,987.14,1008.83,180,15.66,8.69,-39,1
1598390589,2020-08-25 23:23,63.02,987.12,1008.81,180,15.66,8.66,-39,1
1598390649,2020-08-25 23:24,63.28,987.11,1008.80,180,15.67,8.73,-39,1
1598390709,2020-08-25 23:25,63.06,987.11,1008.80,180,15.67,8.68,-39,1
1598390769,2020-08-25 23:26,63.16,987.12,1008.81,180,15.67,8.70,-41,1
1598390829,2020-08-25 23:27,63.16,987.09,1008.77,180,15.67,8.70,-39,1
1598390889,2020-08-25 23:28,63.93,987.09,1008.77,180,15.64,8.85,-39,1
1598390950,2020-08-25 23:29,63.11,987.10,1008.79,180,15.66,8.68,-39,1
1598391010,2020-08-25 23:30,63.31,987.04,1008.73,180,15.65,8.72,-39,1
1598391070,2020-08-25 23:31,62.91,987.04,1008.73,180,15.66,8.63,-39,1
1598391190,2020-08-25 23:33,63.24,987.06,1008.75,180,15.65,8.70,-39,1
1598391250,2020-08-25 23:34,63.52,987.05,1008.73,180,15.68,8.79,-39,1
1598391310,2020-08-25 23:35,63.79,987.00,1008.69,180,15.66,8.84,-37,1
1598391370,2020-08-25 23:36,63.55,987.02,1008.71,180,15.64,8.76,-39,1
1598391430,2020-08-25 23:37,63.27,987.04,1008.73,180,15.64,8.70,-38,1
1598391490,2020-08-25 23:38,63.48,987.01,1008.70,180,15.65,8.76,-38,1
1598391550,2020-08-25 23:39,63.29,987.04,1008.73,180,15.63,8.69,-41,1
1598391611,2020-08-25 23:40,63.30,986.99,1008.67,180,15.64,8.70,-39,1
1598391671,2020-08-25 23:41,63.42,987.00,1008.69,180,15.62,8.71,-40,1
1598391731,2020-08-25 23:42,63.57,987.00,1008.69,180,15.63,8.76,-39,1
1598391791,2020-08-25 23:43,63.45,987.00,1008.69,180,15.63,8.73,-41,1
1598391851,2020-08-25 23:44,63.29,986.99,1008.68,180,15.66,8.72,-41,1
1598391911,2020-08-25 23:45,63.20,986.99,1008.68,180,15.63,8.67,-39,1
1598391971,2020-08-25 23:46,63.07,986.99,1008.68,180,15.65,8.66,-38,1
1598392031,2020-08-25 23:47,63.48,986.98,1008.67,180,15.63,8.74,-39,1
1598392091,2020-08-25 23:48,62.73,986.95,1008.63,180,15.67,8.60,-39,1
1598392151,2020-08-25 23:49,63.85,986.98,1008.66,180,15.64,8.83,-39,1
1598392211,2020-08-25 23:50,63.23,986.93,1008.62,180,15.64,8.69,-40,1
1598392392,2020-08-25 23:53,63.21,986.90,1008.59,180,15.64,8.68,-38,1
1598392452,2020-08-25 23:54,63.99,986.90,1008.58,180,15.60,8.83,-38,1
1598392512,2020-08-25 23:55,63.25,986.92,1008.61,180,15.63,8.68,-39,1
1598392572,2020-08-25 23:56,63.10,986.94,1008.62,180,15.64,8.66,-39,1
1598392632,2020-08-25 23:57,63.23,986.96,1008.65,180,15.65,8.70,-40,1
1598392692,2020-08-25 23:58,62.96,987.00,1008.68,180,15.64,8.63,-39,1
1598392752,2020-08-25 23:59,62.85,987.02,1008.70,180,15.62,8.58,-39,1