1598392812,2020-08-26 00:00,63.28,987.04,1008.73,180,15.62,8.68,-39,1
1598392872,2020-08-26 00:01,63.29,987.05,1008.74,180,15.63,8.69,-39,1
1598392992,2020-08-26 00:03,63.71,987.03,1008.72,180,15.59,8.75,-39,1
1598393053,2020-08-26 00:04,63.69,986.99,1008.68,180,15.59,8.75,-39,1
1598393113,2020-08-26 00:05,63.67,987.02,1008.71,180,15.59,8.74,-38,1
1598393173,2020-08-26 00:06,64.00,986.99,1008.68,180,15.60,8.83,-39,1
1598393233,2020-08-26 00:07,63.83,986.98,1008.66,180,15.58,8.77,-39,1
1598393293,2020-08-26 00:08,64.17,986.96,1008.65,180,15.58,8.85,-38,1
1598393353,2020-08-26 00:09,64.08,986.97,1008.65,180,15.57,8.82,-41,1
1598393413,2020-08-26 00:10,64.33,987.00,1008.69,180,15.56,8.87,-41,1
1598393473,2020-08-26 00:11,63.54,986.99,1008.67,180,15.60,8.72,-39,1
1598393533,2020-08-26 00:12,63.90,986.97,1008.65,180,15.59,8.80,-41,1
1598393593,2020-08-26 00:13,63.30,986.93,1008.62,180,15.61,8.68,-39,1
1598393653,2020-08-26 00:14,63.64,986.93,1008.61,180,15.61,8.75,-41,1
1598393713,2020-08-26 00:15,63.97,986.94,1008.63,180,15.64,8.86,-40,1
1598393773,2020-08-26 00:16,63.17,986.90,1008.58,180,15.63,8.67,-39,1
1598393833,2020-08-26 00:17,63.20,986.88,1008.56,180,15.68,8.72,-39,1
1598393893,2020-08-26 00:18,63.43,986.86,1008.55,180,15.68,8.77,-41,1
1598393953,2020-08-26 00:19,63.19,986.85,1008.54,180,15.69,8.73,-39,1
1598394013,2020-08-26 00:20,63.33,986.85,1008.54,180,15.70,8.77,-39,1
1598394073,2020-08-26 00:21,62.97,986.84,1008.53,180,15.73,8.71,-40,1
1598394134,2020-08-26 00:22,62.68,986.85,1008.53,180,15.75,8.66,-40,1
1598394194,2020-08-26 00:23,62.79,986.84,1008.53,180,15.77,8.71,-39,1
1598394254,2020-08-26 00:24,62.61,986.85,1008.54,180,15.78,8.67,-40,1
1598394374,2020-08-26 00:26,62.59,986.86,1008.54,180,15.79,8.68,-39,1
1598394434,2020-08-26 00:27,62.72,986.81,1008.50,180,15.78,8.70,-39,1
1598394494,2020-08-26 00:28,62.47,986.80,1008.49,180,15.79,8.65,-41,1
1598394554,2020-08-26 00:29,62.58,986.81,1008.50,180,15.80,8.69,-39,1
1598394614,2020-08-26 00:30,62.48,986.82,1008.51,180,15.80,8.66,-39,1
1598394674,2020-08-26 00:31,62.43,986.84,1008.52,180,15.80,8.65,-40,1
1598394734,2020-08-26 00:32,62.44,986.84,1008.52,180,15.81,8.66,-39,1
1598394794,2020-08-26 00:33,62.57,986.80,1008.49,180,15.79,8.67,-40,1
1598394854,2020-08-26 00:34,62.55,986.78,1008.47,180,15.80,8.68,-39,1
1598394915,2020-08-26 00:35,63.11,986.77,1008.46,180,15.77,8.78,-39,1
1598394975,2020-08-26 00:36,62.64,986.75,1008.44,180,15.78,8.68,-39,1
1598395035,2020-08-26 00:37,62.91,986.69,1008.38,180,15.78,8.74,-39,1
1598395095,2020-08-26 00:38,62.33,986.68,1008.37,180,15.79,8.62,-39,1
1598395155,2020-08-26 00:39,62.41,986.66,1008.34,180,15.81,8.66,-40,1
1598395215,2020-08-26 00:40,62.51,986.66,1008.35,180,15.82,8.69,-39,1
1598395275,2020-08-26 00:41,62.30,986.62,1008.30,180,15.81,8.63,-41,1
1598395335,2020-08-26 00:42,62.53,986.66,1008.35,180,15.83,8.70,-40,1
1598395395,2020-08-26 00:43,61.55,986.58,1008.27,180,15.82,8.46,-39,1
1598395455,2020-08-26 00:44,62.62,986.62,1008.30,180,15.84,8.73,-40,1
1598395515,2020-08-26 00:45,62.32,986.58,1008.26,180,15.85,8.67,-39,1
1598395575,2020-08-26 00:46,62.13,986.59,1008.27,180,15.85,8.63,-40,1
1598395635,2020-08-26 00:47,62.44,986.60,1008.28,180,15.85,8.70,-39,1
1598395695,2020-08-26 00:48,62.16,986.60,1008.28,180,15.86,8.64,-41,1
1598395755,2020-08-26 00:49,62.56,986.62,1008.31,180,15.85,8.73,-39,1
1598395815,2020-08-26 00:50,62.37,986.58,1008.27,180,15.83,8.67,-38,1
1598395875,2020-08-26 00:51,62.37,986.60,1008.29,180,15.84,8.68,-39,1
1598395935,2020-08-26 00:52,62.23,986.59,1008.27,180,15.85,8.65,-39,1
1598395996,2020-08-26 00:53,62.24,986.56,1008.25,180,15.85,8.65,-41,1
1598396056,2020-08-26 00:54,62.42,986.55,1008.24,180,15.84,8.69,-39,1
1598396116,2020-08-26 00:55,62.48,986.52,1008.21,180,15.85,8.71,-39,1
1598396176,2020-08-26 00:56,62.37,986.53,1008.22,180,15.86,8.69,-40,1
1598396236,2020-08-26 00:57,62.44,986.53,1008.22,180,15.83,8.68,-39,1
1598396296,2020-08-26 00:58,62.20,986.54,1008.22,180,15.86,8.65,-39,1
1598396356,2020-08-26 00:59,62.29,986.50,1008.18,180,15.85,8.67,-39,1
1598396416,2020-08-26 01:00,61.53,986.48,1008.16,180,15.83,8.47,-41,1
1598396476,2020-08-26 01:01,62.35,986.47,1008.16,180,15.83,8.66,-40,1
1598396536,2020-08-26 01:02,61.59,986.43,1008.11,180,15.84,8.49,-38,1
1598396596,2020-08-26 01:03,61.97,986.42,1008.11,180,15.84,8.58,-39,1
1598396656,2020-08-26 01:04,62.01,986.43,1008.12,180,15.84,8.59,-40,1
1598396716,2020-08-26 01:05,62.09,986.43,1008.12,180,15.81,8.58,-38,1
1598396837,2020-08-26 01:07,62.61,986.38,1008.07,180,15.82,8.71,-39,1
1598396897,2020-08-26 01:08,62.87,986.38,1008.06,180,15.81,8.76,-39,1
1598396957,2020-08-26 01:09,62.40,986.33,1008.02,180,15.85,8.69,-39,1
1598397077,2020-08-26 01:11,62.66,986.31,1008.00,180,15.81,8.71,-39,1
1598397137,2020-08-26 01:12,62.80,986.28,1007.97,180,15.80,8.74,-40,1
1598397197,2020-08-26 01:13,62.81,986.27,1007.95,180,15.78,8.72,-39,1
1598397257,2020-08-26 01:14,63.16,986.25,1007.94,180,15.76,8.79,-39,1
1598397317,2020-08-26 01:15,63.30,986.23,1007.92,180,15.74,8.80,-39,1
1598397377,2020-08-26 01:16,63.00,986.20,1007.88,180,15.73,8.72,-38,1
1598397437,2020-08-26 01:17,63.31,986.17,1007.86,180,15.70,8.76,-39,1
1598397497,2020-08-26 01:18,63.46,986.18,1007.87,180,15.67,8.77,-38,1
1598397557,2020-08-26 01:19,63.86,986.16,1007.85,180,15.63,8.83,-40,1
1598397617,2020-08-26 01:20,63.47,986.19,1007.88,180,15.64,8.74,-41,1
1598397737,2020-08-26 01:22,63.16,986.11,1007.80,180,15.68,8.71,-39,1
1598397797,2020-08-26 01:23,63.45,986.16,1007.85,180,15.70,8.80,-38,1
1598397858,2020-08-26 01:24,63.46,986.14,1007.83,180,15.66,8.76,-39,1
1598397918,2020-08-26 01:25,63.17,986.13,1007.82,180,15.69,8.72,-39,1
1598397978,2020-08-26 01:26,63.20,986.10,1007.79,180,15.72,8.76,-39,1
1598398098,2020-08-26 01:28,63.43,986.04,1007.73,180,15.72,8.81,-39,1
1598398158,2020-08-26 01:29,63.17,986.03,1007.72,180,15.76,8.79,-38,1
1598398218,2020-08-26 01:30,63.40,986.03,1007.72,180,15.74,8.82,-39,1
1598398278,2020-08-26 01:31,63.41,986.02,1007.71,180,15.75,8.83,-40,1
1598398398,2020-08-26 01:33,63.31,986.02,1007.71,180,15.78,8.84,-38,1
1598398458,2020-08-26 01:34,63.11,986.01,1007.69,180,15.79,8.80,-39,1
1598398518,2020-08-26 01:35,63.10,986.00,1007.69,180,15.80,8.81,-39,1
1598398578,2020-08-26 01:36,63.07,985.99,1007.68,180,15.80,8.80,-39,1
1598398698,2020-08-26 01:38,63.20,985.98,1007.66,180,15.84,8.87,-39,1
1598398758,2020-08-26 01:39,63.11,985.97,1007.65,180,15.85,8.86,-39,1
1598398818,2020-08-26 01:40,63.15,985.95,1007.64,180,15.84,8.86,-39,1
1598398878,2020-08-26 01:41,63.42,985.97,1007.65,180,15.85,8.93,-41,1
1598398938,2020-08-26 01:42,63.34,985.95,1007.63,180,15.83,8.89,-39,1
1598398998,2020-08-26 01:43,63.23,985.96,1007.64,180,15.86,8.90,-38,1
1598399058,2020-08-26 01:44,63.33,985.96,1007.65,180,15.85,8.91,-39,1
1598399118,2020-08-26 01:45,63.35,985.99,1007.68,180,15.86,8.92,-40,1
1598399179,2020-08-26 01:46,63.33,986.01,1007.70,180,15.87,8.93,-39,1
1598399239,2020-08-26 01:47,63.35,985.97,1007.65,180,15.89,8.95,-38,1
1598399299,2020-08-26 01:48,62.62,985.90,1007.59,180,15.94,8.83,-39,1
1598399359,2020-08-26 01:49,62.69,985.94,1007.63,180,15.98,8.88,-39,1
1598399419,2020-08-26 01:50,62.82,985.93,1007.62,180,15.99,8.92,-40,1
1598399479,2020-08-26 01:51,62.57,985.96,1007.65,180,16.02,8.89,-38,1
1598399539,2020-08-26 01:52,62.54,985.98,1007.67,180,16.04,8.90,-39,1
1598399599,2020-08-26 01:53,62.79,985.96,1007.65,180,16.05,8.97,-40,1
1598399659,2020-08-26 01:54,62.79,985.93,1007.62,180,16.07,8.99,-39,1
1598399719,2020-08-26 01:55,62.51,985.95,1007.63,180,16.08,8.94,-41,1
1598399779,2020-08-26 01:56,62.67,985.93,1007.62,180,16.09,8.98,-39,1
1598399839,2020-08-26 01:57,62.31,985.91,1007.60,180,16.12,8.92,-39,1
1598399959,2020-08-26 01:59,62.55,985.89,1007.57,180,16.13,8.99,-40,1
1598400019,2020-08-26 02:00,62.29,985.86,1007.55,180,16.14,8.94,-39,1
1598400079,2020-08-26 02:01,62.32,985.91,1007.60,180,16.14,8.95,-39,1
1598400139,2020-08-26 02:02,62.22,985.87,1007.56,180,16.16,8.94,-41,1
1598400199,2020-08-26 02:03,61.92,985.84,1007.53,180,16.16,8.87,-39,1
1598400260,2020-08-26 02:04,62.35,985.84,1007.53,180,16.18,8.99,-39,1
1598400440,2020-08-26 02:07,62.53,985.83,1007.52,180,16.17,9.02,-39,1
1598400500,2020-08-26 02:08,62.58,985.81,1007.49,180,16.13,9.00,-39,1
1598400560,2020-08-26 02:09,62.48,985.80,1007.49,180,16.15,8.99,-39,1
1598400620,2020-08-26 02:10,62.41,985.81,1007.50,180,16.16,8.99,-41,1
1598400680,2020-08-26 02:11,62.44,985.78,1007.47,180,16.16,8.99,-39,1
1598400740,2020-08-26 02:12,62.37,985.82,1007.51,180,16.16,8.98,-39,1
1598400800,2020-08-26 02:13,62.32,985.81,1007.50,180,16.15,8.96,-39,1
1598400860,2020-08-26 02:14,62.51,985.81,1007.50,180,16.18,9.03,-37,1
1598400920,2020-08-26 02:15,62.61,985.80,1007.49,180,16.16,9.03,-40,1
1598401041,2020-08-26 02:17,62.73,985.83,1007.51,180,16.13,9.04,-39,1
1598401101,2020-08-26 02:18,62.81,985.78,1007.47,180,16.14,9.06,-40,1
1598401161,2020-08-26 02:19,62.84,985.79,1007.47,180,16.10,9.03,-39,1
1598401221,2020-08-26 02:20,63.10,985.79,1007.47,180,16.09,9.08,-39,1
1598401281,2020-08-26 02:21,63.16,985.79,1007.48,180,16.08,9.09,-40,1
1598401341,2020-08-26 02:22,63.18,985.78,1007.47,180,16.08,9.09,-40,1
1598401401,2020-08-26 02:23,63.16,985.76,1007.44,180,16.06,9.07,-38,1
1598401461,2020-08-26 02:24,63.35,985.70,1007.39,180,16.03,9.09,-40,1
1598401521,2020-08-26 02:25,63.47,985.72,1007.41,180,16.03,9.11,-38,1
1598401581,2020-08-26 02:26,63.67,985.69,1007.37,180,16.02,9.15,-37,1
1598401641,2020-08-26 02:27,63.80,985.69,1007.38,180,15.99,9.15,-39,1
1598401701,2020-08-26 02:28,63.88,985.66,1007.34,180,15.98,9.16,-39,1
1598401821,2020-08-26 02:30,64.00,985.68,1007.36,180,15.97,9.18,-40,1
1598401881,2020-08-26 02:31,64.14,985.68,1007.37,180,15.94,9.18,-37,1
1598401941,2020-08-26 02:32,64.10,985.67,1007.36,180,15.93,9.17,-39,1
1598402001,2020-08-26 02:33,64.38,985.64,1007.33,180,15.92,9.22,-39,1
1598402061,2020-08-26 02:34,64.42,985.66,1007.35,180,15.89,9.20,-39,1
1598402121,2020-08-26 02:35,64.70,985.63,1007.32,180,15.86,9.24,-39,1
1598402181,2020-08-26 02:36,64.81,985.61,1007.30,180,15.88,9.28,-41,1
1598402242,2020-08-26 02:37,64.91,985.61,1007.30,180,15.86,9.28,-38,1
1598402302,2020-08-26 02:38,65.03,985.64,1007.33,180,15.83,9.28,-39,1
1598402362,2020-08-26 02:39,65.04,985.59,1007.27,180,15.82,9.28,-38,1
1598402422,2020-08-26 02:40,65.06,985.57,1007.26,180,15.83,9.29,-38,1
1598402482,2020-08-26 02:41,65.15,985.55,1007.23,180,15.83,9.31,-39,1
1598402542,2020-08-26 02:42,65.15,985.54,1007.23,180,15.84,9.32,-40,1
1598402602,2020-08-26 02:43,65.29,985.55,1007.23,180,15.84,9.35,-39,1
1598402722,2020-08-26 02:45,65.36,985.54,1007.23,180,15.84,9.37,-41,1
1598402842,2020-08-26 02:47,65.45,985.52,1007.21,180,15.83,9.38,-40,1
1598402902,2020-08-26 02:48,65.39,985.53,1007.22,180,15.83,9.37,-40,1
1598402962,2020-08-26 02:49,65.67,985.54,1007.22,180,15.83,9.43,-39,1
1598403022,2020-08-26 02:50,65.59,985.53,1007.21,180,15.81,9.39,-39,1
1598403082,2020-08-26 02:51,65.83,985.53,1007.22,180,15.82,9.46,-40,1
1598403142,2020-08-26 02:52,65.81,985.55,1007.24,180,15.81,9.44,-39,1
1598403202,2020-08-26 02:53,65.80,985.53,1007.21,180,15.82,9.45,-39,1
1598403262,2020-08-26 02:54,65.69,985.50,1007.19,180,15.83,9.43,-39,1
1598403322,2020-08-26 02:55,65.95,985.51,1007.19,180,15.82,9.48,-39,1
1598403383,2020-08-26 02:56,65.90,985.53,1007.22,180,15.81,9.46,-41,1
1598403443,2020-08-26 02:57,66.03,985.49,1007.18,180,15.82,9.50,-39,1
1598403503,2020-08-26 02:58,65.90,985.49,1007.18,180,15.84,9.49,-39,1
1598403563,2020-08-26 02:59,65.81,985.50,1007.19,180,15.84,9.47,-41,1
1598403623,2020-08-26 03:00,65.90,985.47,1007.16,180,15.86,9.51,-39,1
1598403683,2020-08-26 03:01,65.95,985.50,1007.19,180,15.83,9.49,-40,1
1598403743,2020-08-26 03:02,66.00,985.50,1007.19,180,15.83,9.50,-40,1
1598403803,2020-08-26 03:03,66.07,985.48,1007.17,180,15.84,9.53,-40,1
1598403864,2020-08-26 03:04,66.24,985.46,1007.14,180,15.84,9.57,-38,1
1598403924,2020-08-26 03:05,66.24,985.44,1007.13,180,15.85,9.58,-40,1
1598403984,2020-08-26 03:06,66.29,985.44,1007.13,180,15.85,9.59,-39,1
1598404044,2020-08-26 03:07,66.11,985.44,1007.13,180,15.87,9.57,-40,1
1598404104,2020-08-26 03:08,66.45,985.42,1007.11,180,15.86,9.63,-39,1
1598404164,2020-08-26 03:09,66.18,985.40,1007.08,180,15.88,9.59,-39,1
1598404224,2020-08-26 03:10,66.27,985.39,1007.08,180,15.89,9.62,-41,1
1598404284,2020-08-26 03:11,66.22,985.37,1007.05,180,15.90,9.62,-39,1
1598404344,2020-08-26 03:12,66.10,985.33,1007.02,180,15.91,9.60,-39,1
1598404404,2020-08-26 03:13,66.20,985.28,1006.96,180,15.91,9.62,-40,1
1598404464,2020-08-26 03:14,66.59,985.31,1006.99,180,15.89,9.69,-39,1
1598404524,2020-08-26 03:15,66.66,985.26,1006.94,180,15.90,9.72,-39,1
1598404584,2020-08-26 03:16,66.49,985.28,1006.96,180,15.92,9.70,-39,1
1598404644,2020-08-26 03:17,66.57,985.24,1006.92,180,15.91,9.71,-39,1
1598404704,2020-08-26 03:18,66.58,985.21,1006.90,180,15.91,9.71,-39,1
1598404764,2020-08-26 03:19,66.60,985.15,1006.84,180,15.90,9.71,-40,1
1598404825,2020-08-26 03:20,66.91,985.20,1006.88,180,15.91,9.78,-41,1
1598404885,2020-08-26 03:21,66.85,985.18,1006.87,180,15.91,9.77,-39,1
1598404945,2020-08-26 03:22,66.98,985.18,1006.87,180,15.90,9.79,-41,1
1598405005,2020-08-26 03:23,67.02,985.15,1006.84,180,15.90,9.80,-39,1
1598405065,2020-08-26 03:24,67.03,985.11,1006.79,180,15.88,9.78,-38,1
1598405185,2020-08-26 03:26,67.14,985.13,1006.81,180,15.91,9.84,-39,1
1598405245,2020-08-26 03:27,67.33,985.11,1006.80,180,15.90,9.87,-39,1
1598405305,2020-08-26 03:28,67.28,985.13,1006.81,180,15.91,9.87,-37,1
1598405365,2020-08-26 03:29,67.31,985.10,1006.79,180,15.91,9.87,-39,1
1598405485,2020-08-26 03:31,67.26,985.10,1006.78,180,15.91,9.86,-38,1
1598405545,2020-08-26 03:32,67.34,985.10,1006.79,180,15.90,9.87,-40,1
1598405605,2020-08-26 03:33,67.42,985.08,1006.77,180,15.90,9.89,-40,1
1598405665,2020-08-26 03:34,67.47,985.08,1006.77,180,15.90,9.90,-36,1
1598405725,2020-08-26 03:35,67.40,985.08,1006.76,180,15.92,9.90,-41,1
1598405785,2020-08-26 03:36,67.76,985.04,1006.73,180,15.91,9.97,-39,1
1598405845,2020-08-26 03:37,67.37,985.04,1006.72,180,15.91,9.89,-40,1
1598405905,2020-08-26 03:38,67.42,985.01,1006.69,180,15.90,9.89,-40,1
1598405965,2020-08-26 03:39,67.55,985.04,1006.73,180,15.88,9.90,-39,1
1598406025,2020-08-26 03:40,67.38,985.01,1006.70,180,15.91,9.89,-39,1
1598406086,2020-08-26 03:41,67.54,985.03,1006.72,180,15.89,9.91,-39,1
1598406146,2020-08-26 03:42,67.46,985.02,1006.71,180,15.90,9.90,-37,1
1598406206,2020-08-26 03:43,67.61,985.02,1006.71,180,15.88,9.91,-38,1
1598406266,2020-08-26 03:44,67.66,985.05,1006.74,180,15.85,9.89,-38,1
1598406326,2020-08-26 03:45,67.87,985.00,1006.68,180,15.85,9.94,-39,1
1598406446,2020-08-26 03:47,67.87,984.98,1006.66,180,15.84,9.93,-40,1
1598406506,2020-08-26 03:48,67.99,984.94,1006.62,180,15.84,9.96,-41,1
1598406566,2020-08-26 03:49,68.18,984.98,1006.67,180,15.83,9.99,-37,1
1598406626,2020-08-26 03:50,68.29,984.92,1006.60,180,15.83,10.01,-40,1
1598406686,2020-08-26 03:51,68.08,984.90,1006.59,180,15.84,9.98,-42,1
1598406746,2020-08-26 03:52,68.37,984.88,1006.56,180,15.82,10.02,-40,1
1598406806,2020-08-26 03:53,68.43,984.90,1006.59,180,15.83,10.04,-39,1
1598406866,2020-08-26 03:54,68.31,984.89,1006.57,180,15.83,10.02,-39,1
1598406926,2020-08-26 03:55,68.34,984.85,1006.54,180,15.83,10.02,-39,1
1598406986,2020-08-26 03:56,68.34,984.83,1006.52,180,15.83,10.02,-39,1
1598407046,2020-08-26 03:57,68.48,984.83,1006.52,180,15.82,10.04,-39,1
1598407106,2020-08-26 03:58,68.46,984.82,1006.51,180,15.83,10.05,-39,1
1598407166,2020-08-26 03:59,68.51,984.84,1006.52,180,15.84,10.07,-39,1
1598407226,2020-08-26 04:00,68.69,984.83,1006.51,180,15.82,10.09,-40,1
1598407286,2020-08-26 04:01,68.53,984.79,1006.47,180,15.81,10.05,-39,1
1598407346,2020-08-26 04:02,68.79,984.77,1006.46,180,15.82,10.11,-39,1
1598407407,2020-08-26 04:03,68.66,984.74,1006.43,180,15.82,10.08,-39,1
1598407467,2020-08-26 04:04,68.72,984.75,1006.43,180,15.84,10.12,-39,1
1598407527,2020-08-26 04:05,68.83,984.75,1006.43,180,15.83,10.13,-39,1
1598407587,2020-08-26 04:06,68.77,984.74,1006.43,180,15.81,10.10,-40,1
1598407647,2020-08-26 04:07,68.93,984.72,1006.40,180,15.81,10.13,-41,1
1598407707,2020-08-26 04:08,68.92,984.74,1006.43,180,15.81,10.13,-40,1
1598407767,2020-08-26 04:09,68.81,984.71,1006.40,180,15.80,10.10,-39,1
1598407827,2020-08-26 04:10,68.64,984.71,1006.40,180,15.80,10.06,-39,1
1598407887,2020-08-26 04:11,68.92,984.73,1006.42,180,15.79,10.11,-41,1
1598407947,2020-08-26 04:12,68.84,984.74,1006.43,180,15.78,10.09,-39,1
1598408007,2020-08-26 04:13,68.89,984.72,1006.41,180,15.80,10.11,-40,1
1598408068,2020-08-26 04:14,69.07,984.70,1006.39,180,15.79,10.14,-41,1
1598408128,2020-08-26 04:15,68.89,984.68,1006.37,180,15.80,10.11,-40,1
1598408188,2020-08-26 04:16,69.04,984.66,1006.34,180,15.78,10.13,-37,1
1598408248,2020-08-26 04:17,69.50,984.63,1006.31,180,15.77,10.22,-39,1
1598408308,2020-08-26 04:18,69.14,984.58,1006.27,180,15.78,10.15,-40,1
1598408368,2020-08-26 04:19,69.26,984.57,1006.26,180,15.77,10.17,-41,1
1598408428,2020-08-26 04:20,69.28,984.56,1006.25,180,15.79,10.19,-41,1
1598408488,2020-08-26 04:21,69.26,984.54,1006.23,180,15.78,10.18,-39,1
1598408548,2020-08-26 04:22,69.17,984.48,1006.16,180,15.77,10.15,-39,1
1598408608,2020-08-26 04:23,69.01,984.45,1006.14,180,15.79,10.13,-39,1
1598408668,2020-08-26 04:24,69.31,984.44,1006.12,180,15.80,10.21,-40,1
1598408728,2020-08-26 04:25,69.14,984.43,1006.12,180,15.78,10.15,-41,1
1598408788,2020-08-26 04:26,69.18,984.48,1006.16,180,15.79,10.17,-39,1
1598408848,2020-08-26 04:27,69.18,984.40,1006.09,180,15.80,10.18,-39,1
1598408908,2020-08-26 04:28,69.35,984.36,1006.05,180,15.81,10.22,-40,1
1598408968,2020-08-26 04:29,69.29,984.43,1006.11,180,15.81,10.21,-39,1
1598409028,2020-08-26 04:30,69.18,984.36,1006.05,180,15.77,10.15,-41,1
1598409088,2020-08-26 04:31,69.45,984.34,1006.03,180,15.77,10.21,-41,1
1598409148,2020-08-26 04:32,69.31,984.39,1006.07,180,15.80,10.21,-40,1
1598409208,2020-08-26 04:33,69.19,984.36,1006.05,180,15.80,10.18,-39,1
1598409268,2020-08-26 04:34,69.40,984.38,1006.06,180,15.78,10.21,-37,1
1598409328,2020-08-26 04:35,69.18,984.37,1006.06,180,15.79,10.17,-39,1
1598409388,2020-08-26 04:36,69.25,984.36,1006.05,180,15.78,10.17,-40,1
1598409449,2020-08-26 04:37,69.36,984.32,1006.01,180,15.79,10.21,-39,1
1598409509,2020-08-26 04:38,69.30,984.31,1006.00,180,15.81,10.21,-41,1
1598409569,2020-08-26 04:39,69.42,984.30,1005.98,180,15.78,10.21,-37,1
1598409629,2020-08-26 04:40,69.59,984.28,1005.97,180,15.80,10.27,-37,1
1598409689,2020-08-26 04:41,69.29,984.24,1005.93,180,15.77,10.17,-41,1
1598409749,2020-08-26 04:42,69.33,984.25,1005.94,180,15.76,10.17,-40,1
1598409809,2020-08-26 04:43,69.34,984.23,1005.91,180,15.78,10.19,-37,1
1598409869,2020-08-26 04:44,69.30,984.24,1005.93,180,15.80,10.20,-39,1
1598409929,2020-08-26 04:45,69.68,984.18,1005.87,180,15.81,10.30,-36,1
1598409989,2020-08-26 04:46,69.51,984.19,1005.88,180,15.79,10.24,-38,1
1598410049,2020-08-26 04:47,69.39,984.17,1005.86,180,15.80,10.22,-40,1
1598410109,2020-08-26 04:48,69.41,984.16,1005.84,180,15.80,10.23,-41,1
1598410169,2020-08-26 04:49,69.40,984.13,1005.82,180,15.82,10.24,-39,1
1598410229,2020-08-26 04:50,69.58,984.10,1005.79,180,15.81,10.27,-39,1
1598410289,2020-08-26 04:51,69.30,984.07,1005.76,180,15.81,10.21,-39,1
1598410349,2020-08-26 04:52,69.15,984.06,1005.75,180,15.82,10.19,-39,1
1598410409,2020-08-26 04:53,69.08,984.03,1005.72,180,15.83,10.19,-39,1
1598410469,2020-08-26 04:54,69.10,984.05,1005.73,180,15.85,10.21,-38,1
1598410529,2020-08-26 04:55,69.29,984.08,1005.77,180,15.83,10.23,-40,1
1598410589,2020-08-26 04:56,69.13,984.08,1005.77,180,15.86,10.22,-40,1
1598410649,2020-08-26 04:57,68.97,984.10,1005.79,180,15.86,10.19,-39,1
1598410709,2020-08-26 04:58,68.77,984.08,1005.77,180,15.87,10.16,-39,1
1598410769,2020-08-26 04:59,68.79,984.11,1005.80,180,15.89,10.18,-39,1
1598410829,2020-08-26 05:00,68.51,984.11,1005.79,180,15.89,10.12,-40,1
1598410890,2020-08-26 05:01,68.88,984.08,1005.77,180,15.88,10.19,-40,1
1598410950,2020-08-26 05:02,68.53,984.10,1005.79,180,15.89,10.12,-40,1
1598411010,2020-08-26 05:03,68.66,984.08,1005.77,180,15.91,10.17,-41,1
1598411070,2020-08-26 05:04,68.75,984.03,1005.71,180,15.92,10.20,-39,1
1598411130,2020-08-26 05:05,68.68,984.00,1005.69,180,15.93,10.19,-39,1
1598411190,2020-08-26 05:06,68.48,984.00,1005.69,180,15.93,10.15,-40,1
1598411250,2020-08-26 05:07,68.15,983.94,1005.63,180,15.94,10.09,-40,1
1598411310,2020-08-26 05:08,68.04,983.92,1005.61,180,15.95,10.07,-40,1
1598411370,2020-08-26 05:09,68.43,983.92,1005.60,180,15.96,10.17,-39,1
1598411430,2020-08-26 05:10,68.00,983.84,1005.52,180,15.97,10.08,-41,1
1598411490,2020-08-26 05:11,67.59,983.82,1005.51,180,15.96,9.98,-37,1
1598411550,2020-08-26 05:12,67.76,983.81,1005.50,180,16.01,10.07,-39,1
1598411610,2020-08-26 05:13,67.79,983.80,1005.48,180,16.00,10.07,-39,1
1598411670,2020-08-26 05:14,67.42,983.74,1005.43,180,16.01,9.99,-40,1
1598411730,2020-08-26 05:15,67.55,983.80,1005.48,180,16.04,10.05,-38,1
1598411790,2020-08-26 05:16,67.65,983.74,1005.43,180,16.03,10.06,-39,1
1598411850,2020-08-26 05:17,67.51,983.73,1005.42,180,16.02,10.02,-39,1
1598411910,2020-08-26 05:18,67.54,983.70,1005.39,180,16.05,10.06,-37,1
1598411970,2020-08-26 05:19,67.47,983.61,1005.30,180,16.05,10.04,-39,1
1598412031,2020-08-26 05:20,67.44,983.59,1005.28,180,16.09,10.07,-40,1
1598412091,2020-08-26 05:21,67.48,983.58,1005.26,180,16.10,10.09,-40,1
1598412151,2020-08-26 05:22,67.37,983.48,1005.17,180,16.10,10.07,-40,1
1598412211,2020-08-26 05:23,67.42,983.46,1005.15,180,16.10,10.08,-40,1
1598412271,2020-08-26 05:24,67.43,983.46,1005.15,180,16.08,10.06,-41,1
1598412331,2020-08-26 05:25,67.29,983.38,1005.07,180,16.12,10.07,-38,1
1598412391,2020-08-26 05:26,67.18,983.38,1005.07,180,16.11,10.04,-39,1
1598412451,2020-08-26 05:27,67.27,983.40,1005.08,180,16.13,10.07,-39,1
1598412511,2020-08-26 05:28,67.09,983.32,1005.01,180,16.14,10.04,-41,1
1598412571,2020-08-26 05:29,67.15,983.39,1005.07,180,16.15,10.07,-40,1
1598412631,2020-08-26 05:30,67.38,983.35,1005.04,180,16.12,10.09,-41,1
1598412691,2020-08-26 05:31,67.07,983.30,1004.98,180,16.13,10.03,-40,1
1598412751,2020-08-26 05:32,67.10,983.28,1004.97,180,16.13,10.04,-37,1
1598412811,2020-08-26 05:33,67.34,983.30,1004.98,180,16.15,10.11,-39,1
1598412872,2020-08-26 05:34,67.26,983.32,1005.01,180,16.13,10.07,-40,1
1598412932,2020-08-26 05:35,67.23,983.32,1005.01,180,16.14,10.08,-39,1
1598412992,2020-08-26 05:36,67.52,983.33,1005.01,180,16.14,10.14,-40,1
1598413055,2020-08-26 05:37,67.46,983.29,1004.98,180,16.13,10.12,-39,1
1598413115,2020-08-26 05:38,67.29,983.33,1005.01,180,16.13,10.08,-41,1
1598413175,2020-08-26 05:39,67.62,983.34,1005.02,180,16.13,10.15,-39,1
1598413235,2020-08-26 05:40,67.64,983.31,1005.00,180,16.09,10.12,-39,1
1598413295,2020-08-26 05:41,67.48,983.29,1004.98,180,16.11,10.10,-40,1
1598413355,2020-08-26 05:42,67.47,983.26,1004.95,180,16.08,10.07,-40,1
1598413415,2020-08-26 05:43,67.38,983.24,1004.92,180,16.12,10.09,-39,1
1598413475,2020-08-26 05:44,67.51,983.21,1004.89,180,16.16,10.16,-40,1
1598413535,2020-08-26 05:45,67.01,983.20,1004.89,180,16.14,10.03,-39,1
1598413595,2020-08-26 05:46,67.56,983.19,1004.88,180,16.14,10.15,-39,1
1598413655,2020-08-26 05:47,67.45,983.15,1004.83,180,16.13,10.12,-39,1
1598413715,2020-08-26 05:48,67.42,983.12,1004.81,180,16.13,10.11,-39,1
1598413775,2020-08-26 05:49,67.75,983.14,1004.83,180,16.11,10.16,-39,1
1598413835,2020-08-26 05:50,67.23,983.09,1004.78,180,16.17,10.10,-40,1
1598413895,2020-08-26 05:51,67.29,983.14,1004.83,180,16.16,10.11,-39,1
1598413955,2020-08-26 05:52,67.51,983.14,1004.82,180,16.17,10.17,-38,1
1598414015,2020-08-26 05:53,67.44,983.14,1004.82,180,16.16,10.14,-40,1
1598414076,2020-08-26 05:54,67.20,983.14,1004.83,180,16.18,10.11,-38,1
1598414136,2020-08-26 05:55,67.48,983.16,1004.84,180,16.19,10.18,-39,1
1598414196,2020-08-26 05:56,67.35,983.16,1004.85,180,16.21,10.17,-39,1
1598414256,2020-08-26 05:57,67.58,983.13,1004.82,180,16.21,10.22,-41,1
1598414316,2020-08-26 05:58,67.37,983.10,1004.79,180,16.20,10.16,-39,1
1598414376,2020-08-26 05:59,67.46,983.11,1004.79,180,16.21,10.19,-39,1
1598414436,2020-08-26 06:00,67.58,983.08,1004.77,180,16.22,10.23,-40,1
1598414496,2020-08-26 06:01,67.33,983.05,1004.74,180,16.22,10.17,-40,1
1598414556,2020-08-26 06:02,67.25,983.10,1004.78,180,16.23,10.17,-39,1
1598414616,2020-08-26 06:03,67.36,983.08,1004.76,180,16.20,10.16,-39,1
1598414676,2020-08-26 06:04,67.50,983.10,1004.78,180,16.21,10.20,-39,1
1598414736,2020-08-26 06:05,67.39,983.05,1004.74,180,16.20,10.17,-40,1
1598414796,2020-08-26 06:06,67.55,983.07,1004.76,180,16.22,10.22,-39,1
1598414856,2020-08-26 06:07,67.42,983.09,1004.77,180,16.21,10.19,-39,1
1598414916,2020-08-26 06:08,67.60,983.11,1004.79,180,16.24,10.25,-39,1
1598414976,2020-08-26 06:09,67.52,983.08,1004.77,180,16.23,10.23,-41,1
1598415036,2020-08-26 06:10,67.58,983.12,1004.81,180,16.22,10.23,-40,1
1598415096,2020-08-26 06:11,67.51,983.13,1004.82,180,16.23,10.22,-40,1
1598415157,2020-08-26 06:12,67.71,983.06,1004.74,180,16.20,10.24,-39,1
1598415217,2020-08-26 06:13,67.56,983.08,1004.77,180,16.21,10.22,-41,1
1598415277,2020-08-26 06:14,67.83,983.09,1004.78,180,16.21,10.27,-39,1
1598415337,2020-08-26 06:15,67.85,983.05,1004.74,180,16.18,10.25,-41,1
1598415397,2020-08-26 06:16,67.94,983.07,1004.76,180,16.21,10.30,-37,1
1598415457,2020-08-26 06:17,67.78,983.04,1004.72,180,16.21,10.26,-39,1
1598415517,2020-08-26 06:18,67.97,983.01,1004.70,180,16.24,10.33,-39,1
1598415577,2020-08-26 06:19,67.91,982.99,1004.67,180,16.20,10.28,-39,1
1598415637,2020-08-26 06:20,68.05,982.98,1004.67,180,16.21,10.32,-41,1
1598415697,2020-08-26 06:21,68.15,983.01,1004.69,180,16.19,10.33,-39,1
1598415757,2020-08-26 06:22,67.75,982.92,1004.61,180,16.21,10.26,-40,1
1598415817,2020-08-26 06:23,68.20,982.98,1004.67,180,16.20,10.35,-39,1
1598415877,2020-08-26 06:24,68.17,982.93,1004.62,180,16.21,10.35,-41,1
1598415938,2020-08-26 06:25,68.65,982.93,1004.62,180,16.19,10.44,-41,1
1598415998,2020-08-26 06:26,69.16,982.94,1004.63,180,16.18,10.54,-39,1
1598416058,2020-08-26 06:27,69.60,982.93,1004.62,180,16.15,10.60,-39,1
1598416118,2020-08-26 06:28,69.92,982.91,1004.59,180,16.14,10.66,-40,1
1598416178,2020-08-26 06:29,70.08,982.89,1004.58,180,16.12,10.68,-39,1
1598416238,2020-08-26 06:30,70.70,982.87,1004.56,180,16.06,10.75,-39,1
1598416298,2020-08-26 06:31,70.66,982.85,1004.54,180,16.07,10.75,-39,1
1598416358,2020-08-26 06:32,71.21,982.83,1004.52,180,16.04,10.84,-37,1
1598416418,2020-08-26 06:33,71.20,982.75,1004.43,180,15.98,10.78,-39,1
1598416478,2020-08-26 06:34,71.57,982.75,1004.43,180,15.95,10.83,-39,1
1598416538,2020-08-26 06:35,71.87,982.79,1004.48,180,15.89,10.84,-39,1
1598416598,2020-08-26 06:36,71.77,982.76,1004.45,180,15.91,10.83,-39,1
1598416658,2020-08-26 06:37,71.99,982.75,1004.44,180,15.86,10.83,-40,1
1598416718,2020-08-26 06:38,71.56,982.75,1004.43,180,15.84,10.72,-39,1
1598416779,2020-08-26 06:39,71.96,982.76,1004.45,180,15.84,10.81,-39,1
1598416839,2020-08-26 06:40,72.13,982.79,1004.48,180,15.85,10.85,-38,1
1598416899,2020-08-26 06:41,72.09,982.78,1004.47,180,15.81,10.81,-39,1
1598416959,2020-08-26 06:42,72.27,982.77,1004.46,180,15.81,10.84,-39,1
1598417019,2020-08-26 06:43,72.58,982.74,1004.43,180,15.83,10.93,-40,1
1598417079,2020-08-26 06:44,72.71,982.75,1004.44,180,15.84,10.96,-38,1
1598417139,2020-08-26 06:45,72.24,982.74,1004.42,180,15.83,10.86,-40,1
1598417199,2020-08-26 06:46,72.44,982.72,1004.40,180,15.84,10.91,-39,1
1598417259,2020-08-26 06:47,72.14,982.70,1004.39,180,15.82,10.83,-39,1
1598417319,2020-08-26 06:48,71.90,982.72,1004.41,180,15.84,10.80,-41,1
1598417379,2020-08-26 06:49,72.07,982.75,1004.44,180,15.85,10.84,-40,1
1598417439,2020-08-26 06:50,72.11,982.76,1004.45,180,15.86,10.86,-39,1
1598417499,2020-08-26 06:51,71.82,982.75,1004.43,180,15.87,10.81,-36,1
1598417560,2020-08-26 06:52,72.03,982.74,1004.43,180,15.90,10.88,-38,1
1598417620,2020-08-26 06:53,71.92,982.75,1004.43,180,15.92,10.88,-40,1
1598417680,2020-08-26 06:54,71.84,982.70,1004.39,180,15.91,10.85,-40,1
1598417740,2020-08-26 06:55,72.02,982.71,1004.40,180,15.93,10.91,-39,1
1598417800,2020-08-26 06:56,72.03,982.71,1004.40,180,15.92,10.90,-39,1
1598417860,2020-08-26 06:57,71.58,982.67,1004.35,180,15.93,10.81,-39,1
1598417920,2020-08-26 06:58,71.72,982.69,1004.37,180,15.98,10.89,-40,1
1598417980,2020-08-26 06:59,71.55,982.70,1004.38,180,15.98,10.85,-40,1
1598418040,2020-08-26 07:00,71.57,982.69,1004.37,180,16.01,10.89,-39,1
1598418100,2020-08-26 07:01,71.60,982.70,1004.38,180,16.03,10.91,-39,1
1598418161,2020-08-26 07:02,71.57,982.69,1004.37,180,16.02,10.90,-41,1
1598418221,2020-08-26 07:03,71.46,982.66,1004.35,180,16.05,10.90,-39,1
1598418281,2020-08-26 07:04,71.69,982.64,1004.33,180,16.08,10.98,-40,1
1598418341,2020-08-26 07:05,71.50,982.58,1004.27,180,16.06,10.92,-39,1
1598418401,2020-08-26 07:06,71.18,982.59,1004.28,180,16.08,10.87,-39,1
1598418461,2020-08-26 07:07,70.83,982.56,1004.25,180,16.08,10.80,-40,1
1598418521,2020-08-26 07:08,70.89,982.53,1004.22,180,16.13,10.86,-40,1
1598418581,2020-08-26 07:09,71.09,982.51,1004.20,180,16.14,10.91,-39,1
1598418642,2020-08-26 07:10,71.21,982.48,1004.16,180,16.15,10.95,-40,1
1598418702,2020-08-26 07:11,71.03,982.49,1004.18,180,16.15,10.91,-39,1
1598418762,2020-08-26 07:12,71.43,982.44,1004.13,180,16.15,10.99,-39,1
1598418822,2020-08-26 07:13,70.68,982.46,1004.14,180,16.16,10.85,-39,1
1598418882,2020-08-26 07:14,70.66,982.43,1004.12,180,16.18,10.86,-40,1
1598418942,2020-08-26 07:15,70.85,982.38,1004.06,180,16.19,10.91,-39,1
1598419002,2020-08-26 07:16,70.55,982.33,1004.02,180,16.21,10.87,-39,1
1598419062,2020-08-26 07:17,71.02,982.34,1004.02,180,16.21,10.97,-39,1
1598419122,2020-08-26 07:18,71.01,982.29,1003.98,180,16.22,10.97,-40,1
1598419182,2020-08-26 07:19,70.71,982.27,1003.96,180,16.23,10.92,-40,1
1598419242,2020-08-26 07:20,70.22,982.26,1003.95,180,16.24,10.82,-40,1
1598419302,2020-08-26 07:21,70.53,982.20,1003.89,180,16.25,10.90,-39,1
1598419362,2020-08-26 07:22,70.20,982.23,1003.92,180,16.28,10.86,-41,1
1598419423,2020-08-26 07:23,70.09,982.21,1003.90,180,16.31,10.86,-38,1
1598419483,2020-08-26 07:24,70.32,982.23,1003.92,180,16.32,10.92,-39,1
1598419543,2020-08-26 07:25,69.92,982.23,1003.92,180,16.35,10.86,-39,1
1598419603,2020-08-26 07:26,70.12,982.21,1003.89,180,16.37,10.93,-40,1
1598419663,2020-08-26 07:27,69.79,982.24,1003.92,180,16.41,10.89,-39,1
1598419723,2020-08-26 07:28,70.00,982.20,1003.88,180,16.43,10.96,-39,1
1598419783,2020-08-26 07:29,69.80,982.19,1003.88,180,16.45,10.94,-39,1
1598419843,2020-08-26 07:30,69.63,982.16,1003.85,180,16.47,10.92,-39,1
1598419903,2020-08-26 07:31,69.24,982.17,1003.86,180,16.51,10.87,-40,1
1598419963,2020-08-26 07:32,69.44,982.19,1003.88,180,16.55,10.95,-40,1
1598420023,2020-08-26 07:33,69.25,982.15,1003.83,180,16.58,10.94,-40,1
1598420086,2020-08-26 07:34,69.00,982.13,1003.82,180,16.59,10.90,-39,1
1598420146,2020-08-26 07:35,68.99,982.09,1003.78,180,16.64,10.94,-39,1
1598420206,2020-08-26 07:36,68.74,982.09,1003.78,180,16.69,10.93,-38,1
1598420266,2020-08-26 07:37,68.63,982.07,1003.76,180,16.73,10.95,-39,1
1598420326,2020-08-26 07:38,68.67,982.10,1003.78,180,16.75,10.97,-39,1
1598420387,2020-08-26 07:39,68.27,982.09,1003.78,180,16.80,10.94,-38,1
1598420447,2020-08-26 07:40,68.02,982.12,1003.81,180,16.83,10.91,-41,1
1598420507,2020-08-26 07:41,68.24,982.08,1003.77,180,16.86,10.99,-40,1
1598420567,2020-08-26 07:42,68.31,982.14,1003.83,180,16.91,11.05,-39,1
1598420627,2020-08-26 07:43,67.73,982.12,1003.80,180,16.96,10.97,-40,1
1598420687,2020-08-26 07:44,67.58,982.12,1003.81,180,16.99,10.97,-39,1
1598420747,2020-08-26 07:45,67.67,982.16,1003.85,180,17.04,11.03,-38,1
1598420807,2020-08-26 07:46,67.42,982.19,1003.87,180,17.07,11.01,-39,1
1598420867,2020-08-26 07:47,67.47,982.18,1003.87,180,17.11,11.06,-41,1
1598420927,2020-08-26 07:48,67.15,982.11,1003.80,180,17.14,11.01,-40,1
1598420988,2020-08-26 07:49,67.11,982.12,1003.80,180,17.16,11.02,-39,1
1598421048,2020-08-26 07:50,67.12,982.09,1003.78,180,17.18,11.04,-39,1
1598421108,2020-08-26 07:51,67.02,982.04,1003.73,180,17.21,11.05,-40,1
1598421168,2020-08-26 07:52,66.88,982.01,1003.70,180,17.22,11.03,-39,1
1598421228,2020-08-26 07:53,66.49,982.05,1003.74,180,17.24,10.96,-40,1
1598421288,2020-08-26 07:54,66.73,982.01,1003.69,180,17.25,11.02,-40,1
1598421348,2020-08-26 07:55,66.38,982.01,1003.70,180,17.27,10.96,-39,1
1598421408,2020-08-26 07:56,66.55,981.99,1003.68,180,17.27,11.00,-37,1
1598421468,2020-08-26 07:57,66.53,981.93,1003.62,180,17.29,11.02,-40,1
1598421528,2020-08-26 07:58,66.03,981.87,1003.56,180,17.31,10.92,-39,1
1598421589,2020-08-26 07:59,66.28,981.93,1003.61,180,17.32,10.99,-39,1
1598421649,2020-08-26 08:00,66.02,981.93,1003.62,180,17.36,10.97,-40,1
1598421709,2020-08-26 08:01,66.13,981.84,1003.53,180,17.35,10.98,-39,1
1598421769,2020-08-26 08:02,66.25,981.88,1003.57,180,17.36,11.02,-39,1
1598421829,2020-08-26 08:03,66.35,981.84,1003.53,180,17.37,11.05,-41,1
1598421889,2020-08-26 08:04,66.14,981.80,1003.48,180,17.40,11.03,-40,1
1598421949,2020-08-26 08:05,66.07,981.81,1003.50,180,17.40,11.01,-41,1
1598422009,2020-08-26 08:06,65.88,981.83,1003.52,180,17.42,10.99,-39,1
1598422069,2020-08-26 08:07,65.64,981.81,1003.50,180,17.44,10.95,-40,1
1598422130,2020-08-26 08:08,65.63,981.84,1003.52,180,17.43,10.94,-40,1
1598422190,2020-08-26 08:09,65.25,981.83,1003.51,180,17.50,10.92,-39,1
1598422250,2020-08-26 08:10,65.76,981.83,1003.52,180,17.52,11.06,-39,1
1598422310,2020-08-26 08:11,65.78,981.84,1003.53,180,17.53,11.07,-40,1
1598422370,2020-08-26 08:12,65.59,981.86,1003.55,180,17.55,11.05,-39,1
1598422430,2020-08-26 08:13,65.88,981.87,1003.55,180,17.56,11.12,-41,1
1598422490,2020-08-26 08:14,65.84,981.87,1003.55,180,17.60,11.15,-39,1
1598422550,2020-08-26 08:15,65.71,981.88,1003.56,180,17.59,11.11,-39,1
1598422610,2020-08-26 08:16,64.94,981.82,1003.51,180,17.59,10.93,-39,1
1598422670,2020-08-26 08:17,65.59,981.81,1003.49,180,17.62,11.11,-39,1
1598422730,2020-08-26 08:18,64.94,981.79,1003.48,180,17.64,10.98,-40,1
1598422790,2020-08-26 08:19,65.16,981.79,1003.48,180,17.66,11.05,-38,1
1598422850,2020-08-26 08:20,65.31,981.75,1003.44,180,17.67,11.10,-41,1
1598422910,2020-08-26 08:21,64.59,981.75,1003.43,180,17.70,10.96,-38,1
1598422970,2020-08-26 08:22,64.91,981.74,1003.43,180,17.73,11.06,-39,1
1598423030,2020-08-26 08:23,64.79,981.72,1003.40,180,17.73,11.03,-40,1
1598423091,2020-08-26 08:24,64.97,981.72,1003.41,180,17.77,11.11,-40,1
1598423151,2020-08-26 08:25,64.73,981.67,1003.35,180,17.80,11.09,-39,1
1598423211,2020-08-26 08:26,64.69,981.63,1003.32,180,17.83,11.11,-39,1
1598423271,2020-08-26 08:27,64.52,981.61,1003.30,180,17.86,11.09,-39,1
1598423331,2020-08-26 08:28,64.43,981.56,1003.25,180,17.91,11.12,-40,1
1598423391,2020-08-26 08:29,64.08,981.58,1003.26,180,17.93,11.06,-39,1
1598423451,2020-08-26 08:30,63.82,981.59,1003.27,180,17.98,11.04,-39,1
1598423511,2020-08-26 08:31,63.78,981.62,1003.30,180,18.00,11.05,-39,1
1598423571,2020-08-26 08:32,63.44,981.55,1003.23,180,18.00,10.97,-39,1
1598423631,2020-08-26 08:33,63.92,981.51,1003.20,180,18.01,11.10,-38,1
1598423691,2020-08-26 08:34,63.92,981.53,1003.22,180,18.00,11.09,-39,1
1598423751,2020-08-26 08:35,64.11,981.46,1003.14,180,17.97,11.10,-40,1
1598423812,2020-08-26 08:36,63.97,981.45,1003.13,180,17.98,11.08,-41,1
1598423872,2020-08-26 08:37,64.15,981.41,1003.10,180,17.97,11.11,-39,1
1598423932,2020-08-26 08:38,64.19,981.41,1003.10,180,17.95,11.10,-39,1
1598423992,2020-08-26 08:39,64.14,981.40,1003.08,180,17.93,11.07,-39,1
1598424052,2020-08-26 08:40,64.24,981.36,1003.05,180,17.97,11.13,-40,1
1598424112,2020-08-26 08:41,64.29,981.31,1003.00,180,17.95,11.13,-39,1
1598424172,2020-08-26 08:42,64.25,981.29,1002.98,180,17.93,11.10,-40,1
1598424232,2020-08-26 08:43,64.37,981.24,1002.93,180,17.90,11.10,-39,1
1598424292,2020-08-26 08:44,64.38,981.24,1002.92,180,17.92,11.12,-39,1
1598424353,2020-08-26 08:45,64.53,981.22,1002.91,180,17.97,11.20,-39,1
1598424413,2020-08-26 08:46,63.81,981.05,1002.74,180,18.01,11.07,-38,1
1598424473,2020-08-26 08:47,63.71,981.17,1002.86,180,18.03,11.07,-39,1
1598424533,2020-08-26 08:48,63.74,981.16,1002.85,180,18.11,11.15,-39,1
1598424593,2020-08-26 08:49,63.66,981.19,1002.88,180,18.14,11.16,-39,1
1598424653,2020-08-26 08:50,63.18,981.20,1002.89,180,18.21,11.11,-39,1
1598424713,2020-08-26 08:51,63.14,981.16,1002.84,180,18.26,11.15,-40,1
1598424773,2020-08-26 08:52,63.64,981.17,1002.86,180,18.35,11.35,-38,1
1598424833,2020-08-26 08:53,63.02,981.14,1002.82,180,18.41,11.26,-40,1
1598424893,2020-08-26 08:54,62.76,981.17,1002.85,180,18.49,11.27,-38,1
1598424954,2020-08-26 08:55,62.25,981.19,1002.87,180,18.56,11.22,-39,1
1598425014,2020-08-26 08:56,62.63,981.21,1002.90,180,18.61,11.36,-40,1
1598425074,2020-08-26 08:57,62.64,981.24,1002.92,180,18.69,11.43,-39,1
1598425134,2020-08-26 08:58,62.62,981.25,1002.94,180,18.75,11.49,-39,1
1598425194,2020-08-26 08:59,62.09,981.21,1002.90,180,18.79,11.40,-39,1
1598425254,2020-08-26 09:00,62.09,981.23,1002.92,180,18.86,11.46,-40,1
1598425314,2020-08-26 09:01,62.25,981.16,1002.85,180,18.93,11.57,-39,1
1598425374,2020-08-26 09:02,61.88,981.12,1002.81,180,19.00,11.54,-38,1
1598425434,2020-08-26 09:03,60.97,981.09,1002.77,180,19.07,11.38,-40,1
1598425494,2020-08-26 09:04,60.22,981.05,1002.74,180,19.12,11.25,-39,1
1598425554,2020-08-26 09:05,60.83,981.07,1002.76,180,19.18,11.45,-41,1
1598425614,2020-08-26 09:06,60.41,981.10,1002.79,180,19.21,11.38,-40,1
1598425674,2020-08-26 09:07,60.33,981.11,1002.80,180,19.24,11.38,-41,1
1598425735,2020-08-26 09:08,60.30,981.07,1002.75,180,19.32,11.45,-39,1
1598425795,2020-08-26 09:09,60.89,981.11,1002.80,180,19.41,11.69,-39,1
1598425855,2020-08-26 09:10,59.67,981.04,1002.72,180,19.44,11.41,-37,1
1598425915,2020-08-26 09:11,60.33,980.99,1002.67,180,19.53,11.66,-41,1
1598425975,2020-08-26 09:12,60.55,981.01,1002.69,180,19.62,11.80,-39,1
1598426035,2020-08-26 09:13,59.63,981.00,1002.68,180,19.67,11.61,-39,1
1598426095,2020-08-26 09:14,59.97,981.05,1002.73,180,19.78,11.80,-39,1
1598426155,2020-08-26 09:15,58.92,980.98,1002.67,180,19.80,11.55,-41,1
1598426215,2020-08-26 09:16,58.78,980.95,1002.63,180,19.89,11.60,-41,1
1598426275,2020-08-26 09:17,59.04,980.91,1002.60,180,19.96,11.73,-38,1
1598426335,2020-08-26 09:18,58.58,980.87,1002.55,180,20.02,11.67,-37,1
1598426395,2020-08-26 09:19,58.89,980.88,1002.57,180,20.07,11.80,-39,1
1598426455,2020-08-26 09:20,58.03,980.88,1002.57,180,20.09,11.60,-39,1
1598426516,2020-08-26 09:21,58.20,980.88,1002.57,180,20.16,11.71,-41,1
1598426576,2020-08-26 09:22,58.02,980.85,1002.54,180,20.14,11.64,-40,1
1598426636,2020-08-26 09:23,58.32,980.87,1002.56,180,20.13,11.71,-39,1
1598426696,2020-08-26 09:24,57.99,980.87,1002.55,180,20.12,11.61,-40,1
1598426756,2020-08-26 09:25,58.20,980.82,1002.50,180,20.13,11.68,-37,1
1598426816,2020-08-26 09:26,57.71,980.79,1002.48,180,20.09,11.51,-39,1
1598426876,2020-08-26 09:27,58.32,980.80,1002.49,180,20.07,11.65,-40,1
1598426936,2020-08-26 09:28,58.13,980.80,1002.49,180,20.09,11.62,-41,1
1598426996,2020-08-26 09:29,57.88,980.76,1002.45,180,20.06,11.53,-38,1
1598427056,2020-08-26 09:30,57.93,980.77,1002.45,180,20.06,11.54,-40,1
1598427116,2020-08-26 09:31,58.33,980.76,1002.45,180,20.09,11.67,-40,1
1598427176,2020-08-26 09:32,58.40,980.77,1002.46,180,20.10,11.70,-39,1
1598427236,2020-08-26 09:33,58.71,980.79,1002.47,180,20.14,11.82,-40,1
1598427296,2020-08-26 09:34,57.79,980.79,1002.48,180,20.19,11.63,-40,1
1598427356,2020-08-26 09:35,58.02,980.79,1002.48,180,20.23,11.72,-38,1
1598427417,2020-08-26 09:36,57.87,980.83,1002.52,180,20.29,11.74,-39,1
1598427477,2020-08-26 09:37,57.87,980.90,1002.59,180,20.34,11.79,-39,1
1598427537,2020-08-26 09:38,57.78,980.86,1002.55,180,20.37,11.79,-38,1
1598427597,2020-08-26 09:39,57.57,980.83,1002.52,180,20.46,11.82,-38,1
1598427657,2020-08-26 09:40,56.59,980.76,1002.45,180,20.49,11.59,-39,1
1598427717,2020-08-26 09:41,56.90,980.76,1002.44,180,20.52,11.70,-39,1
1598427777,2020-08-26 09:42,56.78,980.69,1002.38,180,20.59,11.73,-38,1
1598427837,2020-08-26 09:43,57.00,980.69,1002.38,180,20.67,11.87,-38,1
1598427897,2020-08-26 09:44,57.23,980.70,1002.39,180,20.71,11.97,-37,1
1598427957,2020-08-26 09:45,57.35,980.69,1002.38,180,20.81,12.09,-38,1
1598428018,2020-08-26 09:46,56.79,980.68,1002.37,180,20.91,12.04,-39,1
1598428078,2020-08-26 09:47,56.07,980.57,1002.26,180,21.01,11.94,-40,1
1598428138,2020-08-26 09:48,56.08,980.68,1002.37,180,21.08,12.00,-39,1
1598428198,2020-08-26 09:49,55.80,980.69,1002.37,180,21.13,11.97,-39,1
1598428258,2020-08-26 09:50,55.91,980.70,1002.38,180,21.19,12.06,-39,1
1598428318,2020-08-26 09:51,55.16,980.62,1002.31,180,21.17,11.84,-39,1
1598428378,2020-08-26 09:52,55.27,980.64,1002.33,180,21.23,11.92,-39,1
1598428439,2020-08-26 09:53,55.38,980.59,1002.28,180,21.24,11.96,-39,1
1598428499,2020-08-26 09:54,54.74,980.54,1002.23,180,21.26,11.80,-39,1
1598428559,2020-08-26 09:55,55.18,980.52,1002.21,180,21.31,11.97,-40,1
1598428619,2020-08-26 09:56,55.18,980.49,1002.18,180,21.36,12.02,-40,1
1598428679,2020-08-26 09:57,55.89,980.53,1002.21,180,21.40,12.25,-37,1
1598428739,2020-08-26 09:58,55.04,980.47,1002.16,180,21.43,12.04,-39,1
1598428799,2020-08-26 09:59,55.58,980.46,1002.15,180,21.44,12.20,-39,1
1598428859,2020-08-26 10:00,55.60,980.45,1002.14,180,21.46,12.23,-39,1
1598428919,2020-08-26 10:01,54.81,980.43,1002.12,180,21.50,12.05,-41,1
1598428979,2020-08-26 10:02,54.96,980.48,1002.16,180,21.48,12.07,-39,1
1598429040,2020-08-26 10:04,53.60,980.46,1002.14,180,21.45,11.66,-39,1
1598429100,2020-08-26 10:05,54.31,980.48,1002.17,180,21.49,11.90,-39,1
1598429160,2020-08-26 10:06,54.11,980.44,1002.12,180,21.43,11.79,-39,1
1598429220,2020-08-26 10:07,54.51,980.40,1002.09,180,21.40,11.87,-39,1
1598429280,2020-08-26 10:08,54.41,980.43,1002.11,180,21.41,11.85,-39,1
1598429340,2020-08-26 10:09,54.52,980.46,1002.14,180,21.45,11.92,-37,1
1598429401,2020-08-26 10:10,54.53,980.33,1002.02,180,21.50,11.97,-40,1
1598429461,2020-08-26 10:11,53.63,980.24,1001.92,180,21.48,11.70,-39,1
1598429521,2020-08-26 10:12,54.09,980.17,1001.85,180,21.49,11.84,-39,1
1598429581,2020-08-26 10:13,54.07,980.12,1001.81,180,21.50,11.84,-39,1
1598429641,2020-08-26 10:14,53.36,980.03,1001.72,180,21.50,11.64,-39,1
1598429701,2020-08-26 10:15,53.85,980.05,1001.74,180,21.51,11.79,-40,1
1598429761,2020-08-26 10:16,54.63,980.02,1001.71,180,21.53,12.02,-39,1
1598429821,2020-08-26 10:17,54.33,979.93,1001.61,180,21.55,11.96,-38,1
1598429881,2020-08-26 10:18,53.98,979.82,1001.51,180,21.53,11.84,-39,1
1598429941,2020-08-26 10:19,53.74,979.77,1001.46,180,21.50,11.75,-39,1
1598430001,2020-08-26 10:20,53.97,979.79,1001.47,180,21.53,11.84,-39,1
1598430061,2020-08-26 10:21,54.46,979.82,1001.51,180,21.59,12.03,-39,1
1598430121,2020-08-26 10:22,54.86,979.82,1001.51,180,21.62,12.17,-39,1
1598430182,2020-08-26 10:23,54.43,979.84,1001.53,180,21.61,12.04,-39,1
1598430242,2020-08-26 10:24,54.28,979.80,1001.49,180,21.64,12.03,-40,1
1598430302,2020-08-26 10:25,53.99,979.84,1001.53,180,21.67,11.97,-39,1
1598430362,2020-08-26 10:26,54.04,979.86,1001.55,180,21.70,12.02,-40,1
1598430422,2020-08-26 10:27,53.16,979.80,1001.49,180,21.71,11.78,-38,1
1598430482,2020-08-26 10:28,53.31,979.89,1001.58,180,21.71,11.82,-38,1
1598430542,2020-08-26 10:29,53.64,979.95,1001.63,180,21.73,11.93,-40,1
1598430602,2020-08-26 10:30,54.02,979.88,1001.56,180,21.72,12.03,-37,1
1598430662,2020-08-26 10:31,53.70,979.91,1001.59,180,21.72,11.94,-41,1
1598430722,2020-08-26 10:32,53.60,979.95,1001.63,180,21.79,11.98,-41,1
1598430782,2020-08-26 10:33,53.56,979.92,1001.61,180,21.79,11.97,-40,1
1598430842,2020-08-26 10:34,54.10,979.92,1001.61,180,21.81,12.14,-37,1
1598430902,2020-08-26 10:35,53.85,979.95,1001.63,180,21.80,12.06,-40,1
1598430962,2020-08-26 10:36,53.90,979.96,1001.65,180,21.83,12.10,-39,1
1598431023,2020-08-26 10:37,53.68,979.92,1001.61,180,21.81,12.02,-39,1
1598431083,2020-08-26 10:38,53.93,979.94,1001.63,180,21.83,12.11,-40,1
1598431143,2020-08-26 10:39,54.09,979.94,1001.63,180,21.83,12.15,-39,1
1598431203,2020-08-26 10:40,53.67,979.95,1001.63,180,21.89,12.09,-39,1
1598431263,2020-08-26 10:41,53.89,979.90,1001.59,180,21.91,12.17,-39,1
1598431323,2020-08-26 10:42,54.29,979.91,1001.59,180,21.96,12.33,-38,1
1598431383,2020-08-26 10:43,53.16,979.80,1001.49,180,22.03,12.07,-39,1
1598431443,2020-08-26 10:44,52.54,979.78,1001.47,180,22.08,11.94,-40,1
1598431504,2020-08-26 10:45,52.67,979.74,1001.43,180,22.14,12.04,-41,1
1598431564,2020-08-26 10:46,52.49,979.64,1001.32,180,22.21,12.05,-39,1
1598431624,2020-08-26 10:47,52.94,979.62,1001.31,180,22.27,12.23,-40,1
1598431684,2020-08-26 10:48,52.33,979.52,1001.20,180,22.32,12.10,-42,1
1598431744,2020-08-26 10:49,52.40,979.42,1001.11,180,22.37,12.17,-38,1
1598431804,2020-08-26 10:50,52.56,979.34,1001.03,180,22.44,12.28,-38,1
1598431864,2020-08-26 10:51,51.24,979.30,1000.99,180,22.48,11.93,-40,1
1598431924,2020-08-26 10:52,50.96,979.26,1000.95,180,22.54,11.91,-37,1
1598431984,2020-08-26 10:53,50.73,979.21,1000.90,180,22.62,11.91,-39,1
1598432044,2020-08-26 10:54,50.47,979.22,1000.90,180,22.65,11.86,-40,1
1598432104,2020-08-26 10:55,50.81,979.16,1000.84,180,22.72,12.03,-40,1
1598432165,2020-08-26 10:56,50.51,979.18,1000.87,180,22.79,12.00,-39,1
1598432225,2020-08-26 10:57,49.96,979.15,1000.84,180,22.78,11.82,-39,1
1598432285,2020-08-26 10:58,49.96,979.05,1000.74,180,22.84,11.88,-38,1
1598432345,2020-08-26 10:59,49.59,979.05,1000.74,180,22.86,11.79,-39,1
1598432405,2020-08-26 11:00,49.42,979.10,1000.79,180,22.91,11.78,-39,1
1598432465,2020-08-26 11:01,49.03,979.10,1000.79,180,22.93,11.68,-40,1
1598432525,2020-08-26 11:02,49.49,979.20,1000.89,180,22.98,11.86,-39,1
1598432585,2020-08-26 11:03,48.60,979.14,1000.83,180,23.00,11.61,-41,1
1598432645,2020-08-26 11:04,49.48,979.15,1000.84,180,23.05,11.93,-40,1
1598432705,2020-08-26 11:05,49.78,979.19,1000.87,180,23.14,12.10,-38,1
1598432765,2020-08-26 11:06,49.01,979.15,1000.84,180,23.16,11.88,-38,1
1598432825,2020-08-26 11:07,48.77,979.11,1000.80,180,23.21,11.85,-41,1
1598432885,2020-08-26 11:08,48.22,979.16,1000.84,180,23.31,11.77,-42,1
1598432946,2020-08-26 11:09,49.16,979.18,1000.87,180,23.37,12.12,-39,1
1598433006,2020-08-26 11:10,48.08,979.10,1000.78,180,23.37,11.78,-40,1
1598433066,2020-08-26 11:11,48.78,979.13,1000.82,180,23.39,12.02,-39,1
1598433126,2020-08-26 11:12,48.30,979.12,1000.80,180,23.35,11.84,-41,1
1598433186,2020-08-26 11:13,47.45,979.01,1000.70,180,23.30,11.52,-38,1
1598433246,2020-08-26 11:14,48.08,979.04,1000.72,180,23.31,11.73,-40,1
1598433306,2020-08-26 11:15,48.35,979.11,1000.80,180,23.29,11.79,-38,1
1598433366,2020-08-26 11:16,48.36,979.12,1000.81,180,23.24,11.75,-39,1
1598433426,2020-08-26 11:17,48.02,979.05,1000.73,180,23.24,11.64,-40,1
1598433486,2020-08-26 11:18,47.40,979.01,1000.69,180,23.22,11.43,-40,1
1598433546,2020-08-26 11:19,47.64,979.04,1000.73,180,23.28,11.56,-38,1
1598433606,2020-08-26 11:20,47.73,979.06,1000.75,180,23.36,11.66,-41,1
1598433667,2020-08-26 11:21,47.62,979.13,1000.81,180,23.42,11.69,-39,1
1598433727,2020-08-26 11:22,48.02,979.12,1000.81,180,23.50,11.88,-39,1
1598433787,2020-08-26 11:23,47.86,979.13,1000.82,180,23.57,11.90,-37,1
1598433847,2020-08-26 11:24,47.77,979.16,1000.85,180,23.64,11.93,-41,1
1598433907,2020-08-26 11:25,47.62,979.16,1000.85,180,23.77,12.00,-37,1
1598433967,2020-08-26 11:26,46.85,979.11,1000.80,180,23.83,11.81,-41,1
1598434027,2020-08-26 11:27,45.90,979.08,1000.76,180,23.95,11.61,-39,1
1598434087,2020-08-26 11:28,44.88,979.16,1000.84,180,23.98,11.30,-39,1
1598434147,2020-08-26 11:29,44.67,979.17,1000.85,180,24.08,11.32,-39,1
1598434207,2020-08-26 11:30,44.98,979.06,1000.75,180,24.15,11.49,-39,1
1598434267,2020-08-26 11:31,44.36,979.28,1000.96,180,24.23,11.35,-39,1
1598434327,2020-08-26 11:32,44.23,979.19,1000.88,180,24.30,11.37,-40,1
1598434388,2020-08-26 11:33,43.27,979.07,1000.76,180,24.32,11.05,-40,1
1598434448,2020-08-26 11:34,43.88,979.15,1000.83,180,24.37,11.31,-41,1
1598434508,2020-08-26 11:35,44.06,979.22,1000.91,180,24.42,11.42,-39,1
1598434568,2020-08-26 11:36,42.91,979.22,1000.91,180,24.45,11.05,-39,1
1598434628,2020-08-26 11:37,42.95,979.30,1000.99,180,24.46,11.07,-39,1
1598434688,2020-08-26 11:38,43.07,979.25,1000.94,180,24.48,11.13,-39,1
1598434748,2020-08-26 11:39,43.06,979.26,1000.95,180,24.55,11.19,-39,1
1598434808,2020-08-26 11:40,42.57,979.23,1000.92,180,24.56,11.02,-39,1
1598434868,2020-08-26 11:41,42.73,979.19,1000.88,180,24.64,11.15,-40,1
1598434929,2020-08-26 11:42,42.90,979.22,1000.91,180,24.68,11.25,-39,1
1598434989,2020-08-26 11:43,43.02,979.22,1000.91,180,24.63,11.25,-38,1
1598435049,2020-08-26 11:44,42.63,979.22,1000.91,180,24.61,11.09,-39,1
1598435109,2020-08-26 11:45,42.83,979.16,1000.85,180,24.58,11.14,-39,1
1598435169,2020-08-26 11:46,42.77,979.15,1000.83,180,24.52,11.06,-39,1
1598435229,2020-08-26 11:47,43.16,979.18,1000.87,180,24.55,11.22,-39,1
1598435289,2020-08-26 11:48,43.47,979.23,1000.92,180,24.63,11.40,-40,1
1598435349,2020-08-26 11:49,43.34,979.21,1000.90,180,24.67,11.40,-39,1
1598435410,2020-08-26 11:50,43.62,979.14,1000.82,180,24.78,11.59,-39,1
1598435470,2020-08-26 11:51,42.80,979.10,1000.79,180,24.81,11.33,-40,1
1598435530,2020-08-26 11:52,43.68,979.12,1000.80,180,24.79,11.62,-38,1
1598435590,2020-08-26 11:53,43.41,979.09,1000.78,180,24.88,11.61,-38,1
1598435650,2020-08-26 11:54,43.89,979.00,1000.69,180,24.97,11.86,-40,1
1598435710,2020-08-26 11:55,43.12,979.01,1000.70,180,25.02,11.63,-40,1
1598435770,2020-08-26 11:56,43.31,979.02,1000.70,180,25.08,11.75,-39,1
1598435830,2020-08-26 11:57,43.04,979.06,1000.75,180,25.18,11.75,-40,1
1598435890,2020-08-26 11:58,43.43,979.08,1000.77,180,25.19,11.89,-38,1
1598435950,2020-08-26 11:59,41.77,979.07,1000.76,180,25.13,11.25,-37,1
1598436010,2020-08-26 12:00,41.66,978.98,1000.66,180,25.12,11.20,-41,1
1598436070,2020-08-26 12:01,42.23,978.98,1000.67,180,25.14,11.43,-39,1
1598436131,2020-08-26 12:02,42.34,978.99,1000.67,180,25.10,11.43,-39,1
1598436191,2020-08-26 12:03,42.76,979.01,1000.69,180,25.10,11.58,-39,1
1598436251,2020-08-26 12:04,42.98,978.95,1000.64,180,25.12,11.68,-39,1
1598436311,2020-08-26 12:05,42.34,978.88,1000.57,180,25.14,11.47,-37,1
1598436372,2020-08-26 12:06,42.54,978.87,1000.56,180,25.15,11.55,-38,1
1598436432,2020-08-26 12:07,42.97,978.80,1000.49,180,25.21,11.75,-39,1
1598436492,2020-08-26 12:08,42.96,978.84,1000.52,180,25.25,11.79,-39,1
1598436552,2020-08-26 12:09,42.42,978.89,1000.58,180,25.28,11.62,-41,1
1598436612,2020-08-26 12:10,42.16,978.89,1000.58,180,25.30,11.54,-39,1
1598436675,2020-08-26 12:11,42.16,978.84,1000.53,180,25.29,11.54,-41,1
1598436735,2020-08-26 12:12,42.55,978.79,1000.48,180,25.31,11.70,-41,1
1598436796,2020-08-26 12:13,42.02,978.75,1000.44,180,25.31,11.50,-41,1
1598436856,2020-08-26 12:14,41.69,978.81,1000.50,180,25.37,11.44,-40,1
1598436916,2020-08-26 12:15,41.98,978.76,1000.45,180,25.35,11.52,-39,1
1598436976,2020-08-26 12:16,41.78,978.70,1000.39,180,25.32,11.43,-39,1
1598437037,2020-08-26 12:17,41.94,978.76,1000.44,180,25.32,11.49,-39,1
1598437097,2020-08-26 12:18,42.25,978.83,1000.51,180,25.34,11.61,-41,1
1598437157,2020-08-26 12:19,42.42,978.78,1000.47,180,25.42,11.75,-38,1
1598437217,2020-08-26 12:20,42.24,978.75,1000.44,180,25.47,11.73,-40,1
1598437277,2020-08-26 12:21,41.73,978.71,1000.40,180,25.47,11.54,-39,1
1598437337,2020-08-26 12:22,42.11,978.69,1000.38,180,25.38,11.60,-41,1
1598437398,2020-08-26 12:23,42.41,978.59,1000.27,180,25.41,11.73,-40,1
1598437458,2020-08-26 12:24,42.63,978.63,1000.32,180,25.38,11.78,-40,1
1598437518,2020-08-26 12:25,42.72,978.84,1000.52,180,25.32,11.76,-40,1
1598437579,2020-08-26 12:26,41.99,978.76,1000.45,180,25.15,11.35,-40,1
1598437640,2020-08-26 12:27,42.25,978.77,1000.45,180,25.19,11.48,-40,1
1598437703,2020-08-26 12:28,42.16,978.82,1000.50,180,25.21,11.47,-39,1
1598437763,2020-08-26 12:29,42.27,978.78,1000.47,180,25.22,11.51,-38,1
1598437823,2020-08-26 12:30,41.76,978.73,1000.42,180,25.25,11.36,-41,1
1598437883,2020-08-26 12:31,42.39,978.70,1000.39,180,25.33,11.66,-37,1
1598437943,2020-08-26 12:32,42.25,978.72,1000.41,180,25.45,11.71,-40,1
1598438003,2020-08-26 12:33,42.54,978.73,1000.42,180,25.54,11.90,-40,1
1598438063,2020-08-26 12:34,42.30,978.58,1000.27,180,25.60,11.86,-40,1
1598438124,2020-08-26 12:35,42.22,978.56,1000.25,180,25.70,11.93,-40,1
1598438184,2020-08-26 12:36,42.04,978.58,1000.27,180,25.74,11.90,-38,1
1598438244,2020-08-26 12:37,41.90,978.61,1000.30,180,25.88,11.97,-40,1
1598438305,2020-08-26 12:38,42.28,978.56,1000.25,180,25.95,12.17,-39,1
1598438365,2020-08-26 12:39,41.82,978.66,1000.35,180,25.98,12.03,-40,1
1598438425,2020-08-26 12:40,40.90,978.52,1000.20,180,26.06,11.77,-39,1
1598438485,2020-08-26 12:41,41.76,978.59,1000.27,180,26.14,12.15,-40,1
1598438545,2020-08-26 12:42,40.97,978.59,1000.28,180,26.16,11.88,-40,1
1598438605,2020-08-26 12:43,41.13,978.62,1000.31,180,26.24,12.01,-40,1
1598438665,2020-08-26 12:44,40.47,978.58,1000.27,180,26.18,11.71,-39,1
1598438726,2020-08-26 12:45,40.98,978.66,1000.35,180,26.19,11.92,-40,1
1598438786,2020-08-26 12:46,40.99,978.65,1000.34,180,26.24,11.96,-39,1
1598438846,2020-08-26 12:47,40.53,978.70,1000.39,180,26.16,11.72,-39,1
1598438906,2020-08-26 12:48,39.99,978.68,1000.37,180,26.11,11.47,-38,1
1598438966,2020-08-26 12:49,40.10,978.66,1000.34,180,26.05,11.46,-39,1
1598439026,2020-08-26 12:50,40.49,978.74,1000.43,180,26.05,11.61,-40,1
1598439086,2020-08-26 12:51,40.46,978.64,1000.32,180,25.94,11.50,-40,1
1598439146,2020-08-26 12:52,40.43,978.65,1000.33,180,25.95,11.49,-39,1
1598439207,2020-08-26 12:53,40.33,978.61,1000.30,180,25.85,11.37,-39,1
1598439267,2020-08-26 12:54,40.37,978.54,1000.22,180,25.88,11.41,-39,1
1598439327,2020-08-26 12:55,40.45,978.53,1000.22,180,25.89,11.45,-39,1
1598439387,2020-08-26 12:56,40.27,978.46,1000.14,180,25.90,11.39,-37,1
1598439447,2020-08-26 12:57,40.81,978.48,1000.17,180,25.95,11.64,-40,1
1598439507,2020-08-26 12:58,40.78,978.46,1000.14,180,26.01,11.68,-40,1
1598439567,2020-08-26 12:59,39.93,978.43,1000.11,180,26.02,11.37,-41,1
1598439627,2020-08-26 13:00,40.44,978.45,1000.13,180,26.10,11.63,-39,1
1598439687,2020-08-26 13:01,40.52,978.56,1000.25,180,26.11,11.67,-39,1
1598439748,2020-08-26 13:02,40.59,978.50,1000.19,180,26.16,11.74,-39,1
1598439808,2020-08-26 13:03,40.88,978.48,1000.17,180,25.99,11.70,-39,1
1598439868,2020-08-26 13:04,41.16,978.48,1000.17,180,26.16,11.95,-39,1
1598439928,2020-08-26 13:05,40.66,978.53,1000.22,180,26.17,11.78,-39,1
1598439988,2020-08-26 13:06,40.16,978.51,1000.20,180,26.28,11.69,-39,1
1598440048,2020-08-26 13:07,39.60,978.47,1000.15,180,26.30,11.49,-40,1
1598440108,2020-08-26 13:08,39.65,978.44,1000.12,180,26.36,11.57,-38,1
1598440168,2020-08-26 13:09,40.58,978.46,1000.15,180,26.35,11.91,-39,1
1598440228,2020-08-26 13:10,40.12,978.42,1000.10,180,26.43,11.81,-39,1
1598440289,2020-08-26 13:11,41.44,978.34,1000.03,180,26.15,12.05,-39,1
1598440349,2020-08-26 13:12,41.03,978.32,1000.01,180,26.30,12.03,-39,1
1598440409,2020-08-26 13:13,40.63,978.26,999.95,180,26.42,11.99,-39,1
1598440469,2020-08-26 13:14,40.92,978.18,999.87,180,26.45,12.12,-39,1
1598440529,2020-08-26 13:15,41.14,978.14,999.83,180,26.53,12.28,-39,1
1598440589,2020-08-26 13:16,40.71,978.09,999.78,180,26.61,12.19,-38,1
1598440649,2020-08-26 13:17,40.66,978.14,999.83,180,26.70,12.25,-39,1
1598440709,2020-08-26 13:18,40.31,978.18,999.87,180,26.73,12.15,-39,1
1598440770,2020-08-26 13:19,39.60,978.12,999.80,180,26.73,11.88,-39,1
1598440830,2020-08-26 13:20,38.92,978.10,999.79,180,26.78,11.66,-38,1
1598440950,2020-08-26 13:22,39.35,977.97,999.66,180,26.81,11.85,-38,1
1598441010,2020-08-26 13:23,39.35,978.04,999.72,180,26.77,11.82,-40,1
1598441070,2020-08-26 13:24,39.04,978.00,999.69,180,26.73,11.66,-38,1
1598441131,2020-08-26 13:25,39.50,978.00,999.69,180,26.66,11.78,-39,1
1598441191,2020-08-26 13:26,39.60,978.05,999.74,180,26.74,11.89,-39,1
1598441251,2020-08-26 13:27,39.03,977.99,999.68,180,26.63,11.57,-39,1
1598441311,2020-08-26 13:28,38.70,978.04,999.73,180,26.61,11.42,-38,1
1598441431,2020-08-26 13:30,39.40,978.04,999.73,180,26.59,11.68,-39,1
1598441491,2020-08-26 13:31,39.09,977.95,999.64,180,26.57,11.54,-39,1
1598441551,2020-08-26 13:32,39.44,977.98,999.67,180,26.64,11.73,-36,1
1598441612,2020-08-26 13:33,38.96,977.91,999.60,180,26.62,11.53,-38,1
1598441672,2020-08-26 13:34,39.65,977.97,999.66,180,26.71,11.88,-40,1
1598441732,2020-08-26 13:35,39.56,977.97,999.65,180,26.63,11.77,-39,1
1598441792,2020-08-26 13:36,39.77,978.00,999.69,180,26.64,11.86,-41,1
1598441852,2020-08-26 13:37,39.54,977.95,999.64,180,26.56,11.70,-41,1
1598441912,2020-08-26 13:38,39.12,977.93,999.61,180,26.52,11.50,-39,1
1598441972,2020-08-26 13:39,39.83,977.92,999.61,180,26.44,11.70,-39,1
1598442032,2020-08-26 13:40,40.91,977.89,999.58,180,26.30,11.99,-38,1
1598442093,2020-08-26 13:41,40.56,977.88,999.56,180,26.32,11.87,-38,1
1598442153,2020-08-26 13:42,40.50,977.91,999.60,180,26.38,11.90,-37,1
1598442213,2020-08-26 13:43,39.95,977.90,999.58,180,26.28,11.61,-40,1
1598442273,2020-08-26 13:44,39.93,977.93,999.62,180,26.22,11.55,-38,1
1598442333,2020-08-26 13:45,40.25,977.95,999.64,180,26.27,11.71,-39,1
1598442454,2020-08-26 13:47,40.67,977.98,999.66,180,26.23,11.84,-41,1
1598442514,2020-08-26 13:48,41.53,978.01,999.69,180,26.19,12.12,-38,1
1598442574,2020-08-26 13:49,41.52,977.97,999.66,180,26.16,12.09,-39,1
1598442635,2020-08-26 13:50,41.38,977.96,999.65,180,26.19,12.06,-39,1
1598442695,2020-08-26 13:51,41.48,977.92,999.61,180,26.14,12.05,-39,1
1598442755,2020-08-26 13:52,42.71,977.89,999.57,180,26.05,12.42,-41,1
1598442815,2020-08-26 13:53,42.58,977.89,999.57,180,26.07,12.39,-39,1
1598442875,2020-08-26 13:54,42.27,977.92,999.61,180,26.00,12.21,-40,1
1598442935,2020-08-26 13:55,41.71,977.88,999.57,180,25.92,11.94,-39,1
1598442995,2020-08-26 13:56,41.36,977.90,999.59,180,25.88,11.78,-40,1
1598443055,2020-08-26 13:57,41.66,977.90,999.59,180,25.84,11.85,-39,1
1598443116,2020-08-26 13:58,41.78,977.95,999.63,180,25.75,11.81,-39,1
1598443176,2020-08-26 13:59,41.70,977.95,999.64,180,25.72,11.76,-38,1
1598443236,2020-08-26 14:00,41.87,977.95,999.64,180,25.66,11.76,-39,1
1598443296,2020-08-26 14:01,41.45,977.91,999.60,180,25.53,11.49,-39,1
1598443357,2020-08-26 14:02,41.71,977.98,999.67,180,25.52,11.58,-38,1
1598443418,2020-08-26 14:03,41.86,977.99,999.67,180,25.51,11.63,-40,1
1598443478,2020-08-26 14:04,43.19,978.02,999.71,180,25.33,11.94,-39,1
1598443538,2020-08-26 14:05,43.68,978.03,999.72,180,25.33,12.11,-37,1
1598443599,2020-08-26 14:06,45.54,978.12,999.81,180,25.01,12.45,-38,1
1598443659,2020-08-26 14:07,43.86,978.06,999.74,180,25.02,11.89,-38,1
1598443719,2020-08-26 14:08,44.71,978.10,999.79,180,24.96,12.13,-39,1
1598443779,2020-08-26 14:09,44.37,978.18,999.87,180,24.93,11.99,-41,1
1598443839,2020-08-26 14:10,45.21,978.25,999.94,180,24.82,12.17,-38,1
1598443899,2020-08-26 14:11,44.84,978.37,1000.05,180,24.78,12.01,-38,1
1598443959,2020-08-26 14:12,44.89,978.64,1000.33,180,24.64,11.90,-40,1
1598444020,2020-08-26 14:13,46.62,979.00,1000.69,180,24.60,12.44,-38,1
1598444080,2020-08-26 14:14,52.00,979.74,1001.42,180,24.28,13.82,-38,1
1598444140,2020-08-26 14:15,56.12,980.39,1002.08,180,23.55,14.32,-38,1
1598444599,2020-08-26 14:23,75.25,981.52,1003.21,180,17.03,12.63,-46,1
1598444659,2020-08-26 14:24,76.88,981.43,1003.12,180,16.43,12.38,-43,1
1598445349,2020-08-26 14:35,90.92,981.20,1002.88,180,14.27,12.82,-43,1
1598445409,2020-08-26 14:36,91.50,981.11,1002.80,180,14.21,12.86,-45,1
1598445469,2020-08-26 14:37,91.58,980.79,1002.47,180,14.18,12.84,-45,1
1598445529,2020-08-26 14:38,90.99,980.64,1002.33,180,14.14,12.70,-44,1
1598445589,2020-08-26 14:39,92.29,980.48,1002.16,180,14.13,12.91,-44,1
1598445650,2020-08-26 14:40,91.04,980.43,1002.12,180,14.10,12.67,-44,1
1598445710,2020-08-26 14:41,90.32,980.36,1002.05,180,14.10,12.55,-42,1
1598445770,2020-08-26 14:42,90.65,980.28,1001.97,180,14.12,12.63,-47,1
1598445830,2020-08-26 14:43,91.47,980.27,1001.96,180,14.13,12.77,-45,1
1598445890,2020-08-26 14:44,89.69,980.27,1001.95,180,14.13,12.47,-42,1
1598445950,2020-08-26 14:45,90.62,980.26,1001.95,180,14.16,12.66,-47,1
1598446010,2020-08-26 14:46,92.12,980.26,1001.95,180,14.22,12.97,-45,1
1598446070,2020-08-26 14:47,93.07,980.15,1001.83,180,14.29,13.20,-46,1
1598446130,2020-08-26 14:48,93.33,980.15,1001.83,180,14.34,13.29,-47,1
1598446190,2020-08-26 14:49,92.70,980.09,1001.78,180,14.41,13.26,-47,1
1598446250,2020-08-26 14:50,93.58,980.02,1001.71,180,14.50,13.49,-46,1
1598446310,2020-08-26 14:51,94.21,979.95,1001.63,180,14.59,13.68,-47,1
1598446371,2020-08-26 14:52,96.92,979.91,1001.60,180,14.72,14.25,-47,1
1598446431,2020-08-26 14:53,96.82,979.92,1001.60,180,14.80,14.31,-44,1
1598446491,2020-08-26 14:54,98.69,979.88,1001.57,180,14.96,14.77,-48,1
1598446551,2020-08-26 14:55,98.07,979.82,1001.51,180,15.04,14.75,-50,1
1598446611,2020-08-26 14:56,97.47,979.83,1001.52,180,15.13,14.74,-52,1
1598446671,2020-08-26 14:57,98.49,979.80,1001.49,180,15.25,15.03,-55,1
1598446731,2020-08-26 14:58,100.00,979.74,1001.43,180,15.42,15.43,-52,1
1598446791,2020-08-26 14:59,99.58,979.74,1001.43,180,15.48,15.43,-56,1
1598446851,2020-08-26 15:00,98.84,979.75,1001.44,180,15.58,15.41,-56,1
1598446911,2020-08-26 15:01,98.68,979.76,1001.45,180,15.67,15.48,-62,1
1598446972,2020-08-26 15:02,98.31,979.64,1001.32,180,15.78,15.53,-62,1
1598447032,2020-08-26 15:03,97.82,979.64,1001.33,180,15.87,15.54,-61,1
1598447092,2020-08-26 15:04,96.80,979.63,1001.31,180,15.94,15.45,-61,1
1598447152,2020-08-26 15:05,96.86,979.58,1001.27,180,15.99,15.50,-57,1
1598447212,2020-08-26 15:06,96.99,979.60,1001.29,180,16.09,15.62,-57,1
1598447272,2020-08-26 15:07,98.26,979.62,1001.30,180,16.18,15.92,-59,1
1598447332,2020-08-26 15:08,98.60,979.59,1001.27,180,16.25,16.04,-58,1
1598447393,2020-08-26 15:09,98.42,979.56,1001.24,180,16.32,16.08,-56,1
1598447453,2020-08-26 15:10,97.76,979.55,1001.24,180,16.37,16.03,-50,1
1598447513,2020-08-26 15:11,97.76,979.59,1001.28,180,16.43,16.09,-56,1
1598447573,2020-08-26 15:12,97.66,979.59,1001.28,180,16.48,16.12,-58,1
1598447633,2020-08-26 15:13,96.02,979.54,1001.23,180,16.51,15.89,-50,1
1598447693,2020-08-26 15:14,96.02,979.60,1001.29,180,16.56,15.94,-49,1
1598447754,2020-08-26 15:15,96.13,979.58,1001.26,180,16.59,15.98,-51,1
1598447814,2020-08-26 15:16,95.77,979.64,1001.33,180,16.61,15.95,-47,1
1598447874,2020-08-26 15:17,95.75,979.64,1001.33,180,16.67,16.00,-44,1
1598447934,2020-08-26 15:18,95.92,979.66,1001.35,180,16.73,16.09,-46,1
1598447994,2020-08-26 15:19,97.04,979.66,1001.35,180,16.81,16.35,-47,1
1598448054,2020-08-26 15:20,97.32,979.66,1001.35,180,16.86,16.45,-43,1
1598448114,2020-08-26 15:21,97.32,979.68,1001.37,180,16.93,16.52,-44,1
1598448174,2020-08-26 15:22,97.53,979.68,1001.36,180,16.98,16.60,-44,1
1598448235,2020-08-26 15:23,97.46,979.68,1001.37,180,17.03,16.64,-43,1
1598448295,2020-08-26 15:24,97.45,979.68,1001.36,180,17.07,16.68,-45,1
1598448355,2020-08-26 15:25,97.55,979.70,1001.39,180,17.09,16.71,-45,1
1598448415,2020-08-26 15:26,97.62,979.70,1001.38,180,17.12,16.75,-42,1
1598448475,2020-08-26 15:27,97.83,979.73,1001.42,180,17.15,16.82,-43,1
1598448535,2020-08-26 15:28,98.40,979.72,1001.40,180,17.17,16.93,-41,1
1598448596,2020-08-26 15:29,98.50,979.66,1001.35,180,17.21,16.99,-43,1
1598448656,2020-08-26 15:30,98.13,979.68,1001.36,180,17.25,16.97,-41,1
1598448716,2020-08-26 15:31,98.25,979.79,1001.48,180,17.18,16.92,-44,1
1598448777,2020-08-26 15:32,98.02,979.83,1001.52,180,17.23,16.93,-40,1
1598448837,2020-08-26 15:33,97.69,979.88,1001.57,180,17.26,16.90,-44,1
1598448898,2020-08-26 15:34,97.36,979.89,1001.58,180,17.29,16.88,-41,1
1598448958,2020-08-26 15:35,97.67,980.00,1001.68,180,17.30,16.94,-43,1
1598449019,2020-08-26 15:36,97.13,980.06,1001.74,180,17.32,16.87,-43,1
1598449079,2020-08-26 15:37,97.00,980.10,1001.79,180,17.34,16.87,-40,1
1598449142,2020-08-26 15:39,96.67,980.11,1001.80,180,17.36,16.84,-42,1
1598449202,2020-08-26 15:40,97.03,980.17,1001.86,180,17.38,16.92,-41,1
1598449262,2020-08-26 15:41,96.81,980.21,1001.90,180,17.40,16.90,-40,1
1598449322,2020-08-26 15:42,97.43,980.25,1001.94,180,17.38,16.98,-41,1
1598449383,2020-08-26 15:43,96.94,980.24,1001.93,180,17.37,16.89,-40,1
1598449443,2020-08-26 15:44,96.69,980.33,1002.02,180,17.37,16.85,-40,1
1598449503,2020-08-26 15:45,96.73,980.37,1002.06,180,17.31,16.80,-42,1
1598449563,2020-08-26 15:46,95.80,980.30,1001.99,180,17.29,16.63,-44,1
1598449624,2020-08-26 15:47,95.60,980.34,1002.03,180,17.29,16.59,-43,1
1598449687,2020-08-26 15:48,95.34,980.38,1002.07,180,17.23,16.49,-41,1
1598449747,2020-08-26 15:49,94.72,980.43,1002.11,180,17.23,16.39,-45,1
1598449808,2020-08-26 15:50,94.83,980.53,1002.22,180,17.20,16.38,-40,1
1598449868,2020-08-26 15:51,93.47,980.59,1002.27,180,17.17,16.12,-46,1
1598449928,2020-08-26 15:52,92.79,980.69,1002.38,180,17.07,15.91,-39,1
1598449988,2020-08-26 15:53,93.74,980.79,1002.48,180,17.02,16.02,-45,1
1598450049,2020-08-26 15:54,93.85,980.85,1002.53,180,16.98,16.00,-41,1
1598450109,2020-08-26 15:55,93.65,981.01,1002.70,180,16.94,15.92,-42,1
1598450169,2020-08-26 15:56,93.89,981.09,1002.77,180,16.86,15.88,-41,1
1598450229,2020-08-26 15:57,94.20,981.16,1002.85,180,16.82,15.90,-42,1
1598450290,2020-08-26 15:58,93.98,981.10,1002.79,180,16.82,15.86,-44,1
1598450350,2020-08-26 15:59,94.66,980.96,1002.64,180,16.76,15.91,-43,1
1598450410,2020-08-26 16:00,95.21,980.69,1002.38,180,16.55,15.79,-43,1
1598450470,2020-08-26 16:01,94.82,980.67,1002.36,180,16.50,15.68,-47,1
1598450530,2020-08-26 16:02,94.94,980.73,1002.42,180,16.46,15.66,-50,1
1598450590,2020-08-26 16:03,94.35,980.70,1002.38,180,16.50,15.60,-55,1
1598450650,2020-08-26 16:04,94.22,980.74,1002.43,180,16.52,15.60,-57,1
1598450710,2020-08-26 16:05,94.20,980.76,1002.45,180,16.52,15.60,-61,1
1598450771,2020-08-26 16:06,97.08,980.77,1002.46,180,16.51,16.06,-61,1
1598450831,2020-08-26 16:07,96.01,980.78,1002.47,180,16.51,15.89,-59,1
1598450891,2020-08-26 16:08,95.19,980.76,1002.45,180,16.52,15.76,-56,1
1598450951,2020-08-26 16:09,95.99,980.79,1002.48,180,16.55,15.92,-57,1
1598451011,2020-08-26 16:10,97.56,980.76,1002.45,180,16.54,16.17,-55,1
1598451072,2020-08-26 16:11,96.97,980.80,1002.48,180,16.61,16.14,-58,1
1598451132,2020-08-26 16:12,97.15,980.84,1002.53,180,16.68,16.24,-60,1
1598451192,2020-08-26 16:13,97.79,980.88,1002.57,180,16.75,16.41,-58,1
1598451253,2020-08-26 16:14,99.38,980.90,1002.58,180,16.82,16.74,-55,1
1598451313,2020-08-26 16:15,100.00,980.93,1002.62,180,16.88,16.89,-59,1
1598451373,2020-08-26 16:16,99.72,980.95,1002.64,180,16.95,16.92,-57,1
1598451434,2020-08-26 16:17,100.00,980.94,1002.63,180,17.02,17.03,-59,1
1598451494,2020-08-26 16:18,99.45,980.95,1002.64,180,17.08,17.01,-52,1
1598451555,2020-08-26 16:19,99.80,980.97,1002.66,180,17.15,17.13,-57,1
1598451615,2020-08-26 16:20,99.98,980.94,1002.63,180,17.23,17.24,-55,1
1598451675,2020-08-26 16:21,100.00,980.91,1002.60,180,17.28,17.29,-59,1
1598451736,2020-08-26 16:22,100.00,980.93,1002.62,180,17.35,17.36,-61,1
1598451796,2020-08-26 16:23,100.00,980.97,1002.65,180,17.42,17.43,-62,1
1598451856,2020-08-26 16:24,100.00,980.99,1002.68,180,17.47,17.48,-51,1
1598451917,2020-08-26 16:25,99.68,981.01,1002.70,180,17.51,17.47,-53,1
1598451977,2020-08-26 16:26,99.40,980.99,1002.68,180,17.55,17.47,-56,1
1598452037,2020-08-26 16:27,99.15,981.02,1002.71,180,17.60,17.48,-59,1
1598452097,2020-08-26 16:28,99.57,981.01,1002.70,180,17.63,17.58,-57,1
1598452157,2020-08-26 16:29,98.71,981.00,1002.68,180,17.67,17.48,-50,1
1598452218,2020-08-26 16:30,98.30,981.00,1002.69,180,17.70,17.44,-56,1
1598452278,2020-08-26 16:31,98.55,981.04,1002.72,180,17.72,17.50,-51,1
1598452338,2020-08-26 16:32,97.85,981.03,1002.72,180,17.69,17.36,-50,1
1598452399,2020-08-26 16:33,97.20,981.02,1002.71,180,17.70,17.26,-47,1
1598452460,2020-08-26 16:34,97.26,980.98,1002.67,180,17.71,17.28,-48,1
1598452520,2020-08-26 16:35,97.05,981.02,1002.71,180,17.69,17.23,-47,1
1598452580,2020-08-26 16:36,96.92,981.00,1002.69,180,17.68,17.20,-45,1
1598452640,2020-08-26 16:37,96.96,981.03,1002.71,180,17.69,17.21,-45,1
1598452701,2020-08-26 16:38,96.65,981.03,1002.71,180,17.69,17.16,-45,1
1598452761,2020-08-26 16:39,97.05,981.01,1002.70,180,17.69,17.23,-47,1
1598452821,2020-08-26 16:40,97.44,981.09,1002.78,180,17.69,17.29,-42,1
1598452882,2020-08-26 16:41,96.91,981.08,1002.77,180,17.68,17.20,-48,1
1598452942,2020-08-26 16:42,97.25,981.06,1002.74,180,17.69,17.26,-43,1
1598453002,2020-08-26 16:43,96.97,981.10,1002.79,180,17.71,17.24,-44,1
1598453063,2020-08-26 16:44,96.76,981.14,1002.83,180,17.72,17.21,-43,1
1598453123,2020-08-26 16:45,97.17,981.16,1002.85,180,17.73,17.29,-46,1
1598453183,2020-08-26 16:46,97.20,981.18,1002.86,180,17.73,17.30,-43,1
1598453243,2020-08-26 16:47,97.14,981.24,1002.93,180,17.73,17.29,-41,1
1598453303,2020-08-26 16:48,97.27,981.23,1002.92,180,17.74,17.32,-44,1
1598453364,2020-08-26 16:49,97.15,981.25,1002.93,180,17.72,17.28,-42,1
1598453424,2020-08-26 16:50,97.42,981.27,1002.96,180,17.72,17.32,-43,1
1598453484,2020-08-26 16:51,97.50,981.29,1002.97,180,17.73,17.34,-42,1
1598453544,2020-08-26 16:52,97.09,981.26,1002.94,180,17.71,17.26,-43,1
1598453605,2020-08-26 16:53,97.62,981.29,1002.97,180,17.70,17.33,-43,1
1598453665,2020-08-26 16:54,97.39,981.29,1002.98,180,17.72,17.32,-40,1
1598453725,2020-08-26 16:55,97.36,981.29,1002.98,180,17.72,17.31,-42,1
1598453785,2020-08-26 16:56,97.29,981.30,1002.98,180,17.67,17.25,-43,1
1598453845,2020-08-26 16:57,97.50,981.29,1002.98,180,17.67,17.28,-42,1
1598453905,2020-08-26 16:58,96.52,981.30,1002.99,180,17.65,17.10,-40,1
1598453965,2020-08-26 16:59,96.42,981.31,1003.00,180,17.64,17.08,-41,1
1598454026,2020-08-26 17:00,96.97,981.33,1003.02,180,17.63,17.16,-39,1
1598454086,2020-08-26 17:01,97.36,981.30,1002.98,180,17.64,17.23,-41,1
1598454146,2020-08-26 17:02,97.19,981.33,1003.02,180,17.61,17.17,-41,1
1598454206,2020-08-26 17:03,97.27,981.33,1003.01,180,17.61,17.19,-43,1
1598454267,2020-08-26 17:04,97.35,981.33,1003.02,180,17.60,17.19,-40,1
1598454327,2020-08-26 17:05,97.82,981.37,1003.06,180,17.60,17.27,-41,1
1598454387,2020-08-26 17:06,97.77,981.35,1003.04,180,17.57,17.23,-42,1
1598454447,2020-08-26 17:07,98.21,981.35,1003.03,180,17.58,17.31,-41,1
1598454508,2020-08-26 17:08,98.07,981.40,1003.09,180,17.58,17.29,-42,1
1598454568,2020-08-26 17:09,98.05,981.44,1003.12,180,17.59,17.29,-39,1
1598454629,2020-08-26 17:10,98.39,981.43,1003.12,180,17.59,17.35,-42,1
1598454689,2020-08-26 17:11,98.74,981.38,1003.07,180,17.60,17.41,-41,1
1598454749,2020-08-26 17:12,99.07,981.38,1003.06,180,17.61,17.48,-41,1
1598454809,2020-08-26 17:13,98.90,981.38,1003.06,180,17.59,17.43,-42,1
1598454870,2020-08-26 17:14,98.46,981.32,1003.01,180,17.60,17.37,-39,1
1598454930,2020-08-26 17:15,98.31,981.37,1003.05,180,17.60,17.34,-41,1
1598454990,2020-08-26 17:16,98.33,981.38,1003.06,180,17.61,17.36,-39,1
1598455052,2020-08-26 17:17,98.29,981.37,1003.06,180,17.62,17.36,-41,1
1598455112,2020-08-26 17:18,98.43,981.38,1003.06,180,17.62,17.38,-41,1
1598455172,2020-08-26 17:19,98.28,981.38,1003.07,180,17.63,17.37,-38,1
1598455233,2020-08-26 17:20,98.40,981.39,1003.08,180,17.64,17.40,-41,1
1598455293,2020-08-26 17:21,98.31,981.39,1003.08,180,17.66,17.40,-39,1
1598455353,2020-08-26 17:22,98.46,981.36,1003.05,180,17.66,17.43,-40,1
1598455414,2020-08-26 17:23,97.45,981.35,1003.03,180,17.67,17.27,-39,1
1598455474,2020-08-26 17:24,96.42,981.36,1003.04,180,17.66,17.10,-41,1
1598455535,2020-08-26 17:25,95.74,981.33,1003.02,180,17.64,16.97,-39,1
1598455595,2020-08-26 17:26,94.69,981.30,1002.99,180,17.60,16.75,-40,1
1598455656,2020-08-26 17:27,95.37,981.32,1003.01,180,17.63,16.89,-39,1
1598455716,2020-08-26 17:28,94.81,981.32,1003.01,180,17.62,16.79,-38,1
1598455777,2020-08-26 17:29,95.04,981.30,1002.99,180,17.62,16.83,-39,1
1598455838,2020-08-26 17:30,95.40,981.32,1003.01,180,17.63,16.90,-39,1
1598455901,2020-08-26 17:31,95.25,981.33,1003.02,180,17.63,16.87,-39,1
1598455962,2020-08-26 17:32,95.58,981.34,1003.03,180,17.64,16.94,-40,1
1598456022,2020-08-26 17:33,95.72,981.32,1003.01,180,17.64,16.96,-40,1
1598456082,2020-08-26 17:34,94.74,981.30,1002.99,180,17.63,16.79,-40,1
1598456142,2020-08-26 17:35,94.77,981.29,1002.98,180,17.66,16.82,-39,1
1598456203,2020-08-26 17:36,94.42,981.27,1002.96,180,17.66,16.77,-39,1
1598456263,2020-08-26 17:37,94.62,981.23,1002.92,180,17.69,16.83,-38,1
1598456323,2020-08-26 17:38,94.40,981.23,1002.91,180,17.71,16.81,-39,1
1598456384,2020-08-26 17:39,95.00,981.21,1002.89,180,17.74,16.94,-39,1
1598456447,2020-08-26 17:40,95.27,981.22,1002.91,180,17.75,17.00,-39,1
1598456507,2020-08-26 17:41,95.52,981.20,1002.89,180,17.76,17.05,-41,1
1598456567,2020-08-26 17:42,95.23,981.19,1002.88,180,17.75,16.99,-40,1
1598456627,2020-08-26 17:43,94.55,981.16,1002.85,180,17.76,16.89,-39,1
1598456688,2020-08-26 17:44,93.61,981.19,1002.88,180,17.77,16.74,-39,1
1598456748,2020-08-26 17:45,93.31,981.19,1002.88,180,17.79,16.71,-39,1
1598456809,2020-08-26 17:46,92.96,981.23,1002.91,180,17.82,16.68,-39,1
1598456869,2020-08-26 17:47,92.94,981.18,1002.87,180,17.82,16.68,-39,1
1598456929,2020-08-26 17:48,92.82,981.19,1002.88,180,17.83,16.67,-39,1
1598456989,2020-08-26 17:49,92.33,981.18,1002.86,180,17.85,16.60,-39,1
1598457049,2020-08-26 17:50,91.72,981.19,1002.88,180,17.85,16.50,-39,1
1598457109,2020-08-26 17:51,91.75,981.20,1002.89,180,17.86,16.51,-40,1
1598457169,2020-08-26 17:52,91.74,981.22,1002.91,180,17.87,16.52,-39,1
1598457229,2020-08-26 17:53,91.85,981.18,1002.87,180,17.85,16.52,-38,1
1598457290,2020-08-26 17:54,91.89,981.19,1002.88,180,17.85,16.53,-39,1
1598457350,2020-08-26 17:55,91.72,981.23,1002.92,180,17.84,16.49,-39,1
1598457410,2020-08-26 17:56,91.67,981.20,1002.88,180,17.84,16.48,-39,1
1598457470,2020-08-26 17:57,91.50,981.18,1002.87,180,17.83,16.44,-40,1
1598457530,2020-08-26 17:58,90.71,981.17,1002.86,180,17.84,16.31,-39,1
1598457590,2020-08-26 17:59,89.76,981.21,1002.90,180,17.84,16.15,-39,1
1598457650,2020-08-26 18:00,88.94,981.20,1002.89,180,17.85,16.02,-40,1
1598457711,2020-08-26 18:01,89.85,981.20,1002.89,180,17.87,16.20,-39,1
1598457771,2020-08-26 18:02,90.11,981.17,1002.86,180,17.87,16.24,-38,1
1598457831,2020-08-26 18:03,89.59,981.18,1002.87,180,17.86,16.14,-39,1
1598457891,2020-08-26 18:04,89.18,981.14,1002.83,180,17.87,16.08,-38,1
1598457951,2020-08-26 18:05,86.99,981.15,1002.83,180,17.86,15.68,-37,1
1598458012,2020-08-26 18:06,88.74,981.14,1002.83,180,17.88,16.01,-39,1
1598458072,2020-08-26 18:07,88.70,981.16,1002.85,180,17.89,16.01,-40,1
1598458132,2020-08-26 18:08,89.20,981.13,1002.82,180,17.89,16.10,-38,1
1598458192,2020-08-26 18:09,89.14,981.15,1002.84,180,17.89,16.09,-39,1
1598458252,2020-08-26 18:10,88.88,981.14,1002.82,180,17.89,16.04,-39,1
1598458312,2020-08-26 18:11,88.79,981.10,1002.79,180,17.89,16.03,-39,1
1598458373,2020-08-26 18:12,88.10,981.16,1002.84,180,17.88,15.90,-38,1
1598458433,2020-08-26 18:13,88.50,981.16,1002.84,180,17.89,15.98,-38,1
1598458493,2020-08-26 18:14,88.76,981.09,1002.77,180,17.89,16.02,-38,1
1598458553,2020-08-26 18:15,88.87,981.09,1002.78,180,17.89,16.04,-37,1
1598458613,2020-08-26 18:16,89.10,981.08,1002.77,180,17.88,16.07,-40,1
1598458673,2020-08-26 18:17,89.10,981.13,1002.82,180,17.87,16.06,-40,1
1598458733,2020-08-26 18:18,89.36,981.17,1002.86,180,17.85,16.09,-38,1
1598458794,2020-08-26 18:19,90.04,981.13,1002.82,180,17.84,16.20,-38,1
1598458854,2020-08-26 18:20,89.42,981.18,1002.87,180,17.83,16.08,-38,1
1598458914,2020-08-26 18:21,90.27,981.18,1002.87,180,17.84,16.24,-39,1
1598458974,2020-08-26 18:22,90.84,981.19,1002.88,180,17.82,16.32,-36,1
1598459034,2020-08-26 18:23,90.57,981.19,1002.88,180,17.81,16.26,-39,1
1598459094,2020-08-26 18:24,90.66,981.22,1002.91,180,17.80,16.27,-38,1
1598459154,2020-08-26 18:25,90.81,981.21,1002.90,180,17.79,16.28,-39,1
1598459214,2020-08-26 18:26,90.73,981.25,1002.94,180,17.77,16.25,-39,1
1598459274,2020-08-26 18:27,91.09,981.22,1002.91,180,17.75,16.29,-38,1
1598459334,2020-08-26 18:28,91.06,981.26,1002.95,180,17.73,16.27,-36,1
1598459394,2020-08-26 18:29,90.99,981.26,1002.95,180,17.71,16.24,-37,1
1598459454,2020-08-26 18:30,91.18,981.27,1002.96,180,17.69,16.25,-39,1
1598459515,2020-08-26 18:31,91.02,981.31,1003.00,180,17.68,16.21,-38,1
1598459575,2020-08-26 18:32,90.77,981.29,1002.97,180,17.68,16.17,-39,1
1598459635,2020-08-26 18:33,90.87,981.27,1002.96,180,17.66,16.16,-40,1
1598459695,2020-08-26 18:34,90.85,981.27,1002.95,180,17.65,16.15,-37,1
1598459755,2020-08-26 18:35,90.88,981.29,1002.98,180,17.62,16.13,-40,1
1598459815,2020-08-26 18:36,91.03,981.30,1002.99,180,17.61,16.14,-39,1
1598459876,2020-08-26 18:37,91.25,981.30,1002.98,180,17.59,16.16,-38,1
1598459936,2020-08-26 18:38,91.30,981.31,1003.00,180,17.58,16.16,-39,1
1598459996,2020-08-26 18:39,91.32,981.28,1002.97,180,17.58,16.16,-39,1
1598460056,2020-08-26 18:40,91.39,981.29,1002.98,180,17.57,16.16,-39,1
1598460116,2020-08-26 18:41,90.92,981.25,1002.94,180,17.56,16.07,-39,1
1598460176,2020-08-26 18:42,90.94,981.24,1002.93,180,17.56,16.08,-39,1
1598460236,2020-08-26 18:43,91.10,981.25,1002.93,180,17.55,16.10,-39,1
1598460296,2020-08-26 18:44,91.25,981.22,1002.91,180,17.53,16.10,-38,1
1598460356,2020-08-26 18:45,90.79,981.26,1002.94,180,17.52,16.01,-40,1
1598460416,2020-08-26 18:46,91.24,981.24,1002.93,180,17.53,16.10,-38,1
1598460476,2020-08-26 18:47,91.34,981.27,1002.96,180,17.53,16.12,-39,1
1598460537,2020-08-26 18:48,91.52,981.28,1002.96,180,17.54,16.16,-39,1
1598460597,2020-08-26 18:49,91.21,981.29,1002.97,180,17.53,16.09,-39,1
1598460657,2020-08-26 18:50,91.42,981.27,1002.95,180,17.51,16.11,-38,1
1598460717,2020-08-26 18:51,91.49,981.28,1002.97,180,17.53,16.14,-37,1
1598460777,2020-08-26 18:52,91.39,981.27,1002.96,180,17.52,16.12,-38,1
1598460837,2020-08-26 18:53,90.66,981.28,1002.96,180,17.50,15.97,-39,1
1598460897,2020-08-26 18:54,91.07,981.27,1002.96,180,17.51,16.05,-39,1
1598460957,2020-08-26 18:55,91.12,981.26,1002.95,180,17.50,16.05,-39,1
1598461017,2020-08-26 18:56,90.73,981.24,1002.92,180,17.49,15.97,-39,1
1598461078,2020-08-26 18:57,90.34,981.23,1002.91,180,17.48,15.90,-38,1
1598461138,2020-08-26 18:58,90.34,981.24,1002.93,180,17.46,15.88,-39,1
1598461198,2020-08-26 18:59,90.33,981.19,1002.88,180,17.46,15.87,-38,1
1598461258,2020-08-26 19:00,90.13,981.20,1002.89,180,17.45,15.83,-38,1
1598461318,2020-08-26 19:01,90.38,981.18,1002.87,180,17.43,15.85,-38,1
1598461378,2020-08-26 19:02,90.50,981.21,1002.90,180,17.42,15.86,-38,1
1598461438,2020-08-26 19:03,90.44,981.22,1002.90,180,17.40,15.83,-38,1
1598461498,2020-08-26 19:04,90.67,981.26,1002.94,180,17.40,15.87,-39,1
1598461559,2020-08-26 19:05,90.97,981.28,1002.96,180,17.36,15.88,-38,1
1598461619,2020-08-26 19:06,91.03,981.30,1002.99,180,17.34,15.87,-39,1
1598461679,2020-08-26 19:07,91.16,981.35,1003.04,180,17.34,15.90,-39,1
1598461739,2020-08-26 19:08,90.83,981.31,1003.00,180,17.30,15.80,-39,1
1598461799,2020-08-26 19:09,90.83,981.35,1003.04,180,17.28,15.78,-40,1
1598461859,2020-08-26 19:10,91.27,981.33,1003.02,180,17.26,15.84,-39,1
1598461919,2020-08-26 19:11,91.68,981.32,1003.01,180,17.24,15.89,-39,1
1598461979,2020-08-26 19:12,91.41,981.31,1003.00,180,17.20,15.80,-37,1
1598462040,2020-08-26 19:14,91.20,981.33,1003.01,180,17.20,15.77,-38,1
1598462100,2020-08-26 19:15,91.35,981.33,1003.01,180,17.17,15.76,-40,1
1598462160,2020-08-26 19:16,91.20,981.32,1003.01,180,17.17,15.74,-38,1
1598462220,2020-08-26 19:17,90.92,981.37,1003.05,180,17.14,15.66,-39,1
1598462280,2020-08-26 19:18,91.04,981.35,1003.04,180,17.14,15.68,-38,1
1598462341,2020-08-26 19:19,91.03,981.34,1003.03,180,17.14,15.68,-38,1
1598462401,2020-08-26 19:20,91.13,981.35,1003.04,180,17.13,15.69,-38,1
1598462461,2020-08-26 19:21,91.12,981.38,1003.06,180,17.11,15.66,-39,1
1598462521,2020-08-26 19:22,91.42,981.39,1003.07,180,17.11,15.71,-39,1
1598462581,2020-08-26 19:23,91.49,981.39,1003.08,180,17.09,15.71,-39,1
1598462641,2020-08-26 19:24,91.34,981.41,1003.09,180,17.10,15.69,-38,1
1598462701,2020-08-26 19:25,91.34,981.42,1003.11,180,17.09,15.68,-38,1
1598462761,2020-08-26 19:26,91.35,981.44,1003.13,180,17.06,15.65,-39,1
1598462822,2020-08-26 19:27,91.27,981.40,1003.09,180,17.05,15.63,-40,1
1598462882,2020-08-26 19:28,91.17,981.44,1003.13,180,17.05,15.61,-38,1
1598462942,2020-08-26 19:29,90.87,981.47,1003.15,180,17.02,15.53,-38,1
1598463002,2020-08-26 19:30,90.68,981.48,1003.17,180,17.03,15.51,-40,1
1598463062,2020-08-26 19:31,91.16,981.51,1003.19,180,17.00,15.56,-39,1
1598463122,2020-08-26 19:32,89.94,981.52,1003.21,180,17.01,15.36,-41,1
1598463182,2020-08-26 19:33,90.04,981.54,1003.22,180,17.00,15.37,-38,1
1598463242,2020-08-26 19:34,90.01,981.53,1003.22,180,17.01,15.37,-39,1
1598463302,2020-08-26 19:35,89.74,981.55,1003.23,180,16.98,15.30,-39,1
1598463363,2020-08-26 19:36,89.63,981.58,1003.26,180,16.95,15.25,-39,1
1598463423,2020-08-26 19:37,89.07,981.57,1003.25,180,16.94,15.14,-39,1
1598463483,2020-08-26 19:38,89.26,981.59,1003.27,180,16.97,15.20,-38,1
1598463543,2020-08-26 19:39,89.17,981.56,1003.25,180,16.98,15.20,-40,1
1598463603,2020-08-26 19:40,89.16,981.60,1003.29,180,16.97,15.19,-38,1
1598463663,2020-08-26 19:41,88.96,981.58,1003.27,180,16.95,15.13,-39,1
1598463723,2020-08-26 19:42,89.01,981.59,1003.27,180,16.95,15.14,-39,1
1598463783,2020-08-26 19:43,88.35,981.64,1003.32,180,16.94,15.02,-38,1
1598463843,2020-08-26 19:44,88.85,981.62,1003.31,180,16.97,15.13,-39,1
1598463903,2020-08-26 19:45,88.52,981.64,1003.33,180,16.97,15.07,-39,1
1598463963,2020-08-26 19:46,88.86,981.63,1003.32,180,16.95,15.11,-38,1
1598464023,2020-08-26 19:47,87.60,981.61,1003.30,180,16.92,14.86,-39,1
1598464084,2020-08-26 19:48,87.06,981.63,1003.31,180,16.91,14.76,-40,1
1598464144,2020-08-26 19:49,87.90,981.62,1003.31,180,16.92,14.92,-38,1
1598464204,2020-08-26 19:50,87.96,981.63,1003.31,180,16.91,14.92,-39,1
1598464264,2020-08-26 19:51,87.31,981.65,1003.34,180,16.90,14.79,-39,1
1598464324,2020-08-26 19:52,87.90,981.64,1003.33,180,16.93,14.92,-38,1
1598464384,2020-08-26 19:53,87.74,981.69,1003.38,180,16.90,14.87,-38,1
1598464444,2020-08-26 19:54,87.79,981.67,1003.35,180,16.92,14.90,-39,1
1598464504,2020-08-26 19:55,87.15,981.69,1003.38,180,16.90,14.76,-38,1
1598464565,2020-08-26 19:56,87.33,981.69,1003.38,180,16.91,14.81,-38,1
1598464625,2020-08-26 19:57,87.80,981.69,1003.37,180,16.92,14.90,-39,1
1598464685,2020-08-26 19:58,87.59,981.69,1003.37,180,16.91,14.85,-38,1
1598464745,2020-08-26 19:59,87.85,981.69,1003.38,180,16.91,14.90,-39,1
1598464805,2020-08-26 20:00,87.80,981.70,1003.38,180,16.91,14.89,-41,1
1598464865,2020-08-26 20:01,87.68,981.73,1003.41,180,16.88,14.84,-38,1
1598464925,2020-08-26 20:02,87.37,981.74,1003.43,180,16.89,14.79,-38,1
1598464985,2020-08-26 20:03,87.41,981.74,1003.43,180,16.89,14.80,-38,1
1598465045,2020-08-26 20:04,87.17,981.75,1003.43,180,16.86,14.73,-39,1
1598465105,2020-08-26 20:05,87.25,981.75,1003.44,180,16.87,14.75,-38,1
1598465165,2020-08-26 20:06,87.24,981.78,1003.46,180,16.87,14.75,-39,1
1598465226,2020-08-26 20:07,87.56,981.79,1003.47,180,16.86,14.80,-39,1
1598465286,2020-08-26 20:08,87.40,981.79,1003.48,180,16.84,14.75,-40,1
1598465346,2020-08-26 20:09,87.11,981.79,1003.48,180,16.84,14.70,-38,1
1598465406,2020-08-26 20:10,87.18,981.78,1003.47,180,16.83,14.70,-37,1
1598465466,2020-08-26 20:11,87.40,981.77,1003.45,180,16.82,14.73,-39,1
1598465526,2020-08-26 20:12,87.55,981.81,1003.50,180,16.84,14.78,-38,1
1598465586,2020-08-26 20:13,87.54,981.81,1003.50,180,16.83,14.76,-38,1
1598465646,2020-08-26 20:14,87.34,981.80,1003.49,180,16.83,14.73,-38,1
1598465706,2020-08-26 20:15,87.77,981.80,1003.49,180,16.79,14.77,-40,1
1598465767,2020-08-26 20:16,87.89,981.81,1003.50,180,16.79,14.79,-40,1
1598465827,2020-08-26 20:17,87.77,981.82,1003.51,180,16.78,14.76,-38,1
1598465887,2020-08-26 20:18,87.50,981.83,1003.51,180,16.79,14.72,-38,1
1598465947,2020-08-26 20:19,87.95,981.82,1003.50,180,16.79,14.80,-39,1
1598466007,2020-08-26 20:20,88.11,981.81,1003.49,180,16.78,14.82,-38,1
1598466067,2020-08-26 20:21,88.30,981.82,1003.50,180,16.78,14.85,-38,1
1598466127,2020-08-26 20:22,88.57,981.82,1003.51,180,16.79,14.90,-39,1
1598466187,2020-08-26 20:23,88.54,981.83,1003.52,180,16.76,14.87,-39,1
1598466247,2020-08-26 20:24,88.57,981.84,1003.52,180,16.76,14.88,-38,1
1598466307,2020-08-26 20:25,88.77,981.89,1003.57,180,16.72,14.87,-39,1
1598466367,2020-08-26 20:26,88.89,981.88,1003.57,180,16.72,14.89,-38,1
1598466427,2020-08-26 20:27,88.80,981.87,1003.55,180,16.72,14.88,-40,1
1598466487,2020-08-26 20:28,88.81,981.88,1003.57,180,16.72,14.88,-39,1
1598466547,2020-08-26 20:29,89.10,981.88,1003.56,180,16.71,14.92,-38,1
1598466608,2020-08-26 20:30,88.97,981.89,1003.57,180,16.68,14.87,-39,1
1598466668,2020-08-26 20:31,89.11,981.89,1003.58,180,16.68,14.89,-39,1
1598466728,2020-08-26 20:32,89.46,981.89,1003.57,180,16.66,14.93,-39,1
1598466788,2020-08-26 20:33,89.77,981.91,1003.59,180,16.68,15.01,-37,1
1598466848,2020-08-26 20:34,89.64,981.87,1003.55,180,16.67,14.97,-40,1
1598466908,2020-08-26 20:35,89.59,981.88,1003.57,180,16.68,14.97,-38,1
1598466968,2020-08-26 20:36,90.13,981.91,1003.60,180,16.67,15.06,-40,1
1598467028,2020-08-26 20:37,90.12,981.88,1003.56,180,16.66,15.05,-39,1
1598467088,2020-08-26 20:38,90.15,981.86,1003.55,180,16.64,15.03,-39,1
1598467148,2020-08-26 20:39,90.73,981.86,1003.55,180,16.62,15.11,-39,1
1598467208,2020-08-26 20:40,90.46,981.87,1003.55,180,16.64,15.08,-39,1
1598467268,2020-08-26 20:41,90.82,981.83,1003.52,180,16.60,15.11,-39,1
1598467329,2020-08-26 20:42,90.76,981.83,1003.52,180,16.59,15.09,-38,1
1598467389,2020-08-26 20:43,90.75,981.82,1003.51,180,16.62,15.12,-38,1
1598467449,2020-08-26 20:44,90.93,981.82,1003.50,180,16.59,15.12,-38,1
1598467509,2020-08-26 20:45,91.00,981.88,1003.56,180,16.60,15.14,-38,1
1598467569,2020-08-26 20:46,91.25,981.85,1003.53,180,16.58,15.16,-39,1
1598467629,2020-08-26 20:47,91.42,981.82,1003.50,180,16.60,15.21,-40,1
1598467689,2020-08-26 20:48,91.47,981.86,1003.54,180,16.59,15.21,-39,1
1598467749,2020-08-26 20:49,91.65,981.82,1003.51,180,16.58,15.23,-39,1
1598467809,2020-08-26 20:50,91.48,981.82,1003.51,180,16.58,15.20,-41,1
1598467869,2020-08-26 20:51,91.53,981.83,1003.52,180,16.59,15.22,-40,1
1598467929,2020-08-26 20:52,91.59,981.86,1003.54,180,16.58,15.22,-39,1
1598467990,2020-08-26 20:53,91.62,981.82,1003.50,180,16.59,15.23,-38,1
1598468050,2020-08-26 20:54,91.72,981.80,1003.49,180,16.61,15.27,-39,1
1598468110,2020-08-26 20:55,91.85,981.81,1003.50,180,16.60,15.28,-39,1
1598468170,2020-08-26 20:56,91.83,981.87,1003.56,180,16.60,15.28,-38,1
1598468230,2020-08-26 20:57,91.67,981.89,1003.57,180,16.61,15.26,-39,1
1598468290,2020-08-26 20:58,91.92,981.93,1003.62,180,16.64,15.33,-40,1
1598468350,2020-08-26 20:59,91.86,981.91,1003.59,180,16.63,15.31,-39,1
1598468411,2020-08-26 21:00,92.15,981.93,1003.62,180,16.64,15.37,-39,1
1598468471,2020-08-26 21:01,92.21,981.97,1003.66,180,16.66,15.40,-39,1
1598468533,2020-08-26 21:02,92.18,981.97,1003.66,180,16.68,15.42,-39,1
1598468593,2020-08-26 21:03,92.29,981.99,1003.67,180,16.69,15.45,-38,1
1598468653,2020-08-26 21:04,91.80,982.02,1003.70,180,16.69,15.36,-40,1
1598468713,2020-08-26 21:05,91.79,982.06,1003.74,180,16.71,15.38,-39,1
1598468773,2020-08-26 21:06,91.57,982.06,1003.75,180,16.70,15.33,-37,1
1598468833,2020-08-26 21:07,91.70,982.04,1003.72,180,16.73,15.39,-41,1
1598468893,2020-08-26 21:08,91.86,982.00,1003.69,180,16.76,15.44,-37,1
1598468953,2020-08-26 21:09,91.77,982.00,1003.69,180,16.77,15.44,-39,1
1598469013,2020-08-26 21:10,91.23,981.97,1003.65,180,16.78,15.36,-39,1
1598469074,2020-08-26 21:11,90.96,981.97,1003.65,180,16.79,15.32,-40,1
1598469134,2020-08-26 21:12,91.19,981.89,1003.57,180,16.81,15.38,-39,1
1598469194,2020-08-26 21:13,90.44,981.87,1003.56,180,16.81,15.25,-40,1
1598469254,2020-08-26 21:14,90.69,981.90,1003.59,180,16.84,15.32,-39,1
1598469314,2020-08-26 21:15,90.13,981.85,1003.54,180,16.84,15.23,-40,1
1598469374,2020-08-26 21:16,89.08,981.83,1003.52,180,16.83,15.03,-39,1
1598469434,2020-08-26 21:17,88.49,981.89,1003.58,180,16.86,14.96,-38,1
1598469494,2020-08-26 21:18,88.77,981.81,1003.50,180,16.89,15.04,-39,1
1598469555,2020-08-26 21:19,89.26,981.84,1003.52,180,16.92,15.15,-38,1
1598469615,2020-08-26 21:20,88.90,981.85,1003.54,180,16.94,15.11,-39,1
1598469675,2020-08-26 21:21,88.79,981.84,1003.53,180,16.93,15.08,-38,1
1598469735,2020-08-26 21:22,88.46,981.81,1003.49,180,16.96,15.05,-40,1
1598469795,2020-08-26 21:23,88.67,981.83,1003.51,180,16.98,15.11,-41,1
1598469855,2020-08-26 21:24,88.28,981.76,1003.45,180,16.98,15.04,-37,1
1598469915,2020-08-26 21:25,87.53,981.80,1003.48,180,17.02,14.95,-39,1
1598469975,2020-08-26 21:26,86.52,981.81,1003.50,180,17.02,14.77,-39,1
1598470035,2020-08-26 21:27,87.46,981.78,1003.47,180,17.05,14.96,-40,1
1598470095,2020-08-26 21:28,86.33,981.77,1003.46,180,17.02,14.73,-39,1
1598470156,2020-08-26 21:29,86.27,981.78,1003.47,180,17.03,14.73,-39,1
1598470216,2020-08-26 21:30,86.47,981.79,1003.47,180,17.06,14.80,-40,1
1598470276,2020-08-26 21:31,86.69,981.79,1003.48,180,17.08,14.86,-40,1
1598470336,2020-08-26 21:32,86.60,981.78,1003.47,180,17.08,14.84,-38,1
1598470397,2020-08-26 21:33,85.92,981.76,1003.44,180,17.09,14.73,-39,1
1598470457,2020-08-26 21:34,85.87,981.78,1003.47,180,17.11,14.74,-38,1
1598470517,2020-08-26 21:35,85.55,981.77,1003.46,180,17.10,14.67,-40,1
1598470577,2020-08-26 21:36,85.25,981.76,1003.45,180,17.11,14.63,-41,1
1598470637,2020-08-26 21:37,85.63,981.76,1003.45,180,17.12,14.71,-38,1
1598470697,2020-08-26 21:38,85.82,981.75,1003.44,180,17.14,14.76,-39,1
1598470757,2020-08-26 21:39,84.71,981.74,1003.43,180,17.13,14.55,-39,1
1598470817,2020-08-26 21:40,84.09,981.72,1003.40,180,17.14,14.45,-39,1
1598470878,2020-08-26 21:41,84.52,981.74,1003.43,180,17.14,14.52,-40,1
1598470938,2020-08-26 21:42,83.03,981.72,1003.41,180,17.12,14.23,-39,1
1598470998,2020-08-26 21:43,83.55,981.72,1003.41,180,17.14,14.35,-41,1
1598471058,2020-08-26 21:44,83.17,981.75,1003.44,180,17.14,14.28,-40,1
1598471118,2020-08-26 21:45,83.27,981.69,1003.38,180,17.13,14.28,-40,1
1598471178,2020-08-26 21:46,83.29,981.72,1003.40,180,17.16,14.32,-41,1
1598471238,2020-08-26 21:47,83.00,981.71,1003.40,180,17.16,14.26,-40,1
1598471298,2020-08-26 21:48,83.16,981.70,1003.38,180,17.15,14.28,-40,1
1598471358,2020-08-26 21:49,82.96,981.67,1003.36,180,17.13,14.23,-39,1
1598471418,2020-08-26 21:50,81.81,981.67,1003.35,180,17.11,13.99,-38,1
1598471478,2020-08-26 21:51,82.17,981.69,1003.38,180,17.13,14.08,-41,1
1598471539,2020-08-26 21:52,82.11,981.68,1003.37,180,17.11,14.05,-40,1
1598471599,2020-08-26 21:53,81.97,981.73,1003.41,180,17.12,14.03,-41,1
1598471659,2020-08-26 21:54,81.35,981.71,1003.40,180,17.09,13.89,-39,1
1598471719,2020-08-26 21:55,81.32,981.71,1003.40,180,17.08,13.87,-39,1
1598471779,2020-08-26 21:56,81.38,981.70,1003.39,180,17.09,13.89,-41,1
1598471839,2020-08-26 21:57,80.89,981.71,1003.40,180,17.09,13.80,-40,1
1598471899,2020-08-26 21:58,81.28,981.71,1003.39,180,17.09,13.87,-39,1
1598471960,2020-08-26 21:59,81.24,981.71,1003.39,180,17.05,13.83,-40,1
1598472020,2020-08-26 22:00,80.89,981.73,1003.41,180,17.06,13.77,-37,1
1598472080,2020-08-26 22:01,81.46,981.72,1003.41,180,17.07,13.89,-41,1
1598472141,2020-08-26 22:02,81.03,981.70,1003.39,180,17.04,13.77,-38,1
1598472201,2020-08-26 22:03,80.94,981.68,1003.37,180,17.04,13.76,-41,1
1598472261,2020-08-26 22:04,80.75,981.68,1003.37,180,17.03,13.71,-41,1
1598472321,2020-08-26 22:05,81.28,981.70,1003.38,180,17.03,13.81,-41,1
1598472381,2020-08-26 22:06,81.21,981.70,1003.39,180,17.03,13.80,-38,1
1598472442,2020-08-26 22:07,80.54,981.70,1003.39,180,17.00,13.64,-39,1
1598472502,2020-08-26 22:08,80.67,981.71,1003.40,180,16.96,13.63,-39,1
1598472562,2020-08-26 22:09,80.64,981.68,1003.37,180,16.98,13.64,-39,1
1598472622,2020-08-26 22:10,79.88,981.71,1003.40,180,16.96,13.48,-40,1
1598472682,2020-08-26 22:11,81.05,981.68,1003.37,180,16.95,13.69,-37,1
1598472742,2020-08-26 22:12,80.92,981.71,1003.39,180,16.94,13.66,-39,1
1598472803,2020-08-26 22:13,80.45,981.70,1003.39,180,16.91,13.54,-39,1
1598472863,2020-08-26 22:14,80.61,981.69,1003.38,180,16.94,13.60,-40,1
1598472923,2020-08-26 22:15,80.56,981.68,1003.36,180,16.92,13.57,-41,1
1598472983,2020-08-26 22:16,80.90,981.69,1003.38,180,16.91,13.62,-40,1
1598473043,2020-08-26 22:17,80.96,981.67,1003.36,180,16.93,13.65,-40,1
1598473103,2020-08-26 22:18,80.70,981.70,1003.38,180,16.89,13.57,-39,1
1598473164,2020-08-26 22:19,80.69,981.69,1003.38,180,16.88,13.55,-40,1
1598473224,2020-08-26 22:20,80.43,981.67,1003.36,180,16.89,13.51,-39,1
1598473284,2020-08-26 22:21,80.23,981.70,1003.39,180,16.89,13.48,-41,1
1598473344,2020-08-26 22:22,80.71,981.69,1003.37,180,16.86,13.54,-41,1
1598473404,2020-08-26 22:23,80.96,981.67,1003.35,180,16.82,13.55,-40,1
1598473464,2020-08-26 22:24,81.07,981.64,1003.33,180,16.80,13.55,-39,1
1598473524,2020-08-26 22:25,81.00,981.68,1003.37,180,16.78,13.52,-40,1
1598473584,2020-08-26 22:26,80.65,981.64,1003.33,180,16.78,13.45,-40,1
1598474968,2020-08-26 22:49,78.79,981.60,1003.29,180,16.80,13.11,-39,1
1598475028,2020-08-26 22:50,78.35,981.57,1003.26,180,16.82,13.04,-39,1
1598475088,2020-08-26 22:51,78.73,981.56,1003.24,180,16.82,13.12,-41,1
1598475148,2020-08-26 22:52,78.91,981.60,1003.29,180,16.84,13.17,-39,1
1598475208,2020-08-26 22:53,78.86,981.59,1003.28,180,16.85,13.17,-41,1
1598475269,2020-08-26 22:54,78.63,981.63,1003.31,180,16.84,13.12,-39,1
1598475329,2020-08-26 22:55,78.75,981.65,1003.34,180,16.86,13.16,-40,1
1598475389,2020-08-26 22:56,78.54,981.64,1003.33,180,16.87,13.13,-39,1
1598475449,2020-08-26 22:57,78.36,981.64,1003.32,180,16.85,13.08,-41,1
1598475509,2020-08-26 22:58,78.50,981.66,1003.34,180,16.87,13.12,-41,1
1598475570,2020-08-26 22:59,78.18,981.65,1003.34,180,16.90,13.09,-39,1
1598475630,2020-08-26 23:00,78.41,981.64,1003.32,180,16.93,13.16,-39,1
1598475690,2020-08-26 23:01,78.08,981.64,1003.32,180,16.91,13.08,-40,1
1598475750,2020-08-26 23:02,77.45,981.65,1003.33,180,16.90,12.95,-39,1
1598475810,2020-08-26 23:03,77.13,981.65,1003.33,180,16.92,12.90,-39,1
1598475871,2020-08-26 23:04,77.27,981.61,1003.30,180,16.92,12.93,-39,1
1598475931,2020-08-26 23:05,77.22,981.65,1003.34,180,16.94,12.94,-38,1
1598475991,2020-08-26 23:06,77.60,981.60,1003.29,180,16.93,13.01,-38,1
1598476051,2020-08-26 23:07,76.90,981.57,1003.25,180,16.93,12.87,-40,1
1598476111,2020-08-26 23:08,76.05,981.58,1003.27,180,16.93,12.70,-39,1
1598476171,2020-08-26 23:09,76.50,981.62,1003.31,180,16.93,12.79,-40,1
1598476232,2020-08-26 23:10,76.60,981.60,1003.29,180,16.94,12.82,-39,1
1598476292,2020-08-26 23:11,76.88,981.61,1003.29,180,16.93,12.86,-39,1
1598476352,2020-08-26 23:12,76.70,981.56,1003.24,180,16.92,12.82,-39,1
1598476412,2020-08-26 23:13,76.65,981.56,1003.25,180,16.90,12.79,-37,1
1598476473,2020-08-26 23:14,76.50,981.57,1003.26,180,16.88,12.74,-41,1
1598476533,2020-08-26 23:15,75.99,981.50,1003.19,180,16.90,12.66,-38,1
1598476593,2020-08-26 23:16,74.95,981.51,1003.20,180,16.90,12.44,-39,1
1598476653,2020-08-26 23:17,75.75,981.49,1003.17,180,16.92,12.63,-40,1
1598476713,2020-08-26 23:18,75.81,981.48,1003.17,180,16.95,12.67,-41,1
1598476773,2020-08-26 23:19,75.72,981.45,1003.13,180,16.96,12.66,-40,1
1598476833,2020-08-26 23:20,74.65,981.42,1003.11,180,16.95,12.43,-37,1
1598476893,2020-08-26 23:21,75.16,981.38,1003.07,180,16.95,12.54,-41,1
1598476954,2020-08-26 23:22,74.92,981.43,1003.12,180,16.98,12.52,-39,1
1598477014,2020-08-26 23:23,74.38,981.38,1003.07,180,17.03,12.45,-39,1
1598477074,2020-08-26 23:24,74.51,981.42,1003.11,180,17.02,12.47,-39,1
1598477135,2020-08-26 23:25,73.84,981.37,1003.06,180,17.03,12.34,-39,1
1598477195,2020-08-26 23:26,73.79,981.40,1003.09,180,17.03,12.33,-38,1
1598477255,2020-08-26 23:27,73.55,981.36,1003.05,180,17.06,12.31,-41,1
1598477315,2020-08-26 23:28,73.60,981.41,1003.09,180,17.07,12.33,-38,1
1598477375,2020-08-26 23:29,73.19,981.36,1003.05,180,17.07,12.25,-42,1
1598477436,2020-08-26 23:30,73.05,981.37,1003.06,180,17.07,12.22,-38,1
1598477496,2020-08-26 23:31,72.81,981.31,1002.99,180,17.10,12.20,-39,1
1598477556,2020-08-26 23:32,73.06,981.34,1003.02,180,17.11,12.26,-40,1
1598477616,2020-08-26 23:33,72.31,981.34,1003.03,180,17.13,12.12,-41,1
1598477676,2020-08-26 23:34,72.79,981.36,1003.05,180,17.15,12.24,-40,1
1598477737,2020-08-26 23:35,72.44,981.36,1003.04,180,17.14,12.16,-40,1
1598477797,2020-08-26 23:36,72.94,981.32,1003.01,180,17.16,12.28,-39,1
1598477857,2020-08-26 23:37,72.94,981.31,1003.00,180,17.15,12.27,-39,1
1598477917,2020-08-26 23:38,72.04,981.30,1002.99,180,17.15,12.08,-39,1
1598477977,2020-08-26 23:39,72.06,981.32,1003.01,180,17.18,12.12,-39,1
1598478037,2020-08-26 23:40,72.25,981.37,1003.05,180,17.18,12.16,-39,1
1598478097,2020-08-26 23:41,72.15,981.32,1003.01,180,17.15,12.11,-39,1
1598478158,2020-08-26 23:42,71.99,981.33,1003.02,180,17.19,12.11,-39,1
1598478218,2020-08-26 23:43,72.20,981.33,1003.02,180,17.19,12.16,-38,1
1598478278,2020-08-26 23:44,72.58,981.33,1003.02,180,17.19,12.24,-39,1
1598478338,2020-08-26 23:45,72.04,981.36,1003.04,180,17.18,12.11,-39,1
1598478398,2020-08-26 23:46,71.73,981.35,1003.04,180,17.17,12.04,-38,1
1598478458,2020-08-26 23:47,71.52,981.32,1003.01,180,17.16,11.98,-40,1
1598478519,2020-08-26 23:48,71.53,981.35,1003.03,180,17.17,11.99,-38,1
1598478579,2020-08-26 23:49,71.83,981.34,1003.03,180,17.14,12.03,-40,1
1598478639,2020-08-26 23:50,71.88,981.37,1003.06,180,17.14,12.04,-38,1
1598478699,2020-08-26 23:51,72.11,981.33,1003.01,180,17.14,12.09,-39,1
1598478759,2020-08-26 23:52,72.06,981.35,1003.03,180,17.11,12.05,-38,1
1598478819,2020-08-26 23:53,71.78,981.38,1003.07,180,17.10,11.98,-39,1
1598478879,2020-08-26 23:54,72.25,981.38,1003.07,180,17.09,12.07,-41,1
1598478940,2020-08-26 23:55,72.44,981.34,1003.03,180,17.09,12.11,-39,1
1598479000,2020-08-26 23:56,72.69,981.39,1003.07,180,17.06,12.13,-40,1
1598479060,2020-08-26 23:57,72.94,981.38,1003.07,180,17.01,12.14,-37,1
1598479120,2020-08-26 23:58,73.20,981.40,1003.09,180,16.98,12.16,-39,1
1598479180,2020-08-26 23:59,72.70,981.39,1003.08,180,16.97,12.05,-38,1