1598652047,2020-08-29 00:00,56.70,980.43,1002.12,180,18.31,9.58,-40,1
1598652108,2020-08-29 00:01,56.49,980.40,1002.09,180,18.29,9.51,-39,1
1598652168,2020-08-29 00:02,56.62,980.42,1002.11,180,18.27,9.52,-37,1
1598652228,2020-08-29 00:03,56.56,980.38,1002.07,180,18.30,9.54,-40,1
1598652288,2020-08-29 00:04,56.62,980.39,1002.07,180,18.30,9.55,-39,1
1598652348,2020-08-29 00:05,56.55,980.36,1002.05,180,18.30,9.53,-40,1
1598652408,2020-08-29 00:06,56.60,980.36,1002.04,180,18.28,9.53,-40,1
1598652468,2020-08-29 00:07,56.61,980.34,1002.03,180,18.29,9.54,-40,1
1598652528,2020-08-29 00:08,56.66,980.32,1002.01,180,18.29,9.55,-40,1
1598652649,2020-08-29 00:10,57.02,980.29,1001.98,180,18.24,9.60,-38,1
1598652769,2020-08-29 00:12,57.39,980.26,1001.95,180,18.24,9.70,-40,1
1598652830,2020-08-29 00:13,57.05,980.27,1001.96,180,18.23,9.60,-40,1
1598652890,2020-08-29 00:14,57.21,980.26,1001.95,180,18.22,9.63,-39,1
1598652950,2020-08-29 00:15,57.20,980.26,1001.95,180,18.23,9.64,-40,1
1598653010,2020-08-29 00:16,57.40,980.31,1001.99,180,18.22,9.68,-39,1
1598653070,2020-08-29 00:17,57.31,980.27,1001.96,180,18.21,9.65,-38,1
1598653130,2020-08-29 00:18,57.46,980.25,1001.93,180,18.22,9.70,-42,1
1598653190,2020-08-29 00:19,57.55,980.25,1001.93,180,18.20,9.70,-40,1
1598653250,2020-08-29 00:20,57.42,980.24,1001.93,180,18.20,9.67,-40,1
1598653371,2020-08-29 00:22,57.66,980.24,1001.93,180,18.20,9.73,-40,1
1598653431,2020-08-29 00:23,57.57,980.28,1001.97,180,18.22,9.72,-39,1
1598653491,2020-08-29 00:24,57.30,980.29,1001.98,180,18.21,9.65,-40,1
1598653551,2020-08-29 00:25,57.50,980.30,1001.98,180,18.19,9.68,-41,1
1598653611,2020-08-29 00:26,57.77,980.33,1002.02,180,18.21,9.77,-42,1
1598653672,2020-08-29 00:27,57.93,980.27,1001.96,180,18.19,9.79,-39,1
1598653732,2020-08-29 00:28,58.06,980.27,1001.95,180,18.18,9.82,-39,1
1598653792,2020-08-29 00:29,58.31,980.29,1001.98,180,18.18,9.88,-40,1
1598653852,2020-08-29 00:30,58.31,980.26,1001.94,180,18.16,9.86,-41,1
1598653912,2020-08-29 00:31,58.34,980.29,1001.98,180,18.15,9.86,-39,1
1598653973,2020-08-29 00:32,58.37,980.29,1001.98,180,18.15,9.87,-40,1
1598654033,2020-08-29 00:33,58.36,980.29,1001.97,180,18.16,9.87,-39,1
1598654093,2020-08-29 00:34,58.44,980.30,1001.99,180,18.16,9.89,-41,1
1598654153,2020-08-29 00:35,58.54,980.33,1002.02,180,18.16,9.92,-39,1
1598654213,2020-08-29 00:36,58.56,980.33,1002.02,180,18.16,9.92,-40,1
1598654274,2020-08-29 00:37,58.66,980.31,1002.00,180,18.17,9.96,-41,1
1598654334,2020-08-29 00:38,58.65,980.33,1002.02,180,18.16,9.95,-40,1
1598654394,2020-08-29 00:39,58.99,980.38,1002.07,180,18.14,10.01,-39,1
1598654454,2020-08-29 00:40,58.77,980.34,1002.03,180,18.16,9.98,-40,1
1598654574,2020-08-29 00:42,58.95,980.37,1002.06,180,18.14,10.00,-40,1
1598654634,2020-08-29 00:43,59.04,980.35,1002.04,180,18.15,10.04,-39,1
1598654694,2020-08-29 00:44,59.13,980.39,1002.08,180,18.14,10.05,-40,1
1598654755,2020-08-29 00:45,58.92,980.40,1002.08,180,18.16,10.01,-41,1
1598654815,2020-08-29 00:46,59.06,980.39,1002.08,180,18.16,10.05,-39,1
1598654875,2020-08-29 00:47,59.21,980.41,1002.10,180,18.15,10.08,-39,1
1598654935,2020-08-29 00:48,59.07,980.39,1002.07,180,18.15,10.04,-42,1
1598654995,2020-08-29 00:49,59.21,980.40,1002.08,180,18.19,10.12,-40,1
1598655055,2020-08-29 00:50,59.41,980.36,1002.05,180,18.17,10.15,-41,1
1598655115,2020-08-29 00:51,59.75,980.38,1002.07,180,18.16,10.22,-41,1
1598655175,2020-08-29 00:52,59.74,980.37,1002.06,180,18.16,10.22,-39,1
1598655235,2020-08-29 00:53,59.73,980.40,1002.08,180,18.15,10.21,-39,1
1598655295,2020-08-29 00:54,59.77,980.37,1002.06,180,18.15,10.22,-40,1
1598655355,2020-08-29 00:55,59.83,980.34,1002.03,180,18.17,10.25,-38,1
1598655415,2020-08-29 00:56,59.76,980.37,1002.06,180,18.17,10.24,-40,1
1598655475,2020-08-29 00:57,59.72,980.36,1002.05,180,18.16,10.22,-41,1
1598655535,2020-08-29 00:58,59.89,980.33,1002.02,180,18.17,10.27,-37,1
1598655596,2020-08-29 00:59,60.15,980.33,1002.02,180,18.18,10.34,-40,1
1598655656,2020-08-29 01:00,60.12,980.32,1002.00,180,18.19,10.34,-38,1
1598655716,2020-08-29 01:01,60.18,980.28,1001.97,180,18.18,10.35,-39,1
1598655776,2020-08-29 01:02,60.06,980.29,1001.98,180,18.17,10.31,-40,1
1598655836,2020-08-29 01:03,60.10,980.26,1001.95,180,18.20,10.35,-39,1
1598655896,2020-08-29 01:04,60.11,980.29,1001.98,180,18.18,10.33,-40,1
1598655956,2020-08-29 01:05,60.20,980.26,1001.95,180,18.19,10.37,-40,1
1598656016,2020-08-29 01:06,60.35,980.26,1001.95,180,18.19,10.40,-40,1
1598656076,2020-08-29 01:07,60.22,980.26,1001.95,180,18.20,10.38,-40,1
1598656136,2020-08-29 01:08,60.11,980.27,1001.96,180,18.25,10.40,-41,1
1598656196,2020-08-29 01:09,60.68,980.27,1001.95,180,18.22,10.51,-39,1
1598656256,2020-08-29 01:10,60.37,980.31,1001.99,180,18.26,10.47,-40,1
1598656316,2020-08-29 01:11,60.73,980.29,1001.98,180,18.22,10.53,-39,1
1598656376,2020-08-29 01:12,60.72,980.29,1001.98,180,18.23,10.53,-39,1
1598656436,2020-08-29 01:13,60.53,980.29,1001.97,180,18.24,10.49,-41,1
1598656496,2020-08-29 01:14,60.70,980.28,1001.97,180,18.24,10.54,-38,1
1598656556,2020-08-29 01:15,60.80,980.26,1001.95,180,18.24,10.56,-38,1
1598656616,2020-08-29 01:16,60.88,980.29,1001.98,180,18.21,10.55,-42,1
1598656677,2020-08-29 01:17,60.92,980.22,1001.91,180,18.23,10.58,-39,1
1598656737,2020-08-29 01:18,61.08,980.24,1001.92,180,18.23,10.62,-40,1
1598656797,2020-08-29 01:19,61.26,980.18,1001.87,180,18.22,10.65,-38,1
1598656857,2020-08-29 01:20,61.42,980.20,1001.89,180,18.19,10.67,-39,1
1598656917,2020-08-29 01:21,61.14,980.17,1001.85,180,18.20,10.61,-41,1
1598656977,2020-08-29 01:22,61.25,980.15,1001.83,180,18.22,10.65,-37,1
1598657037,2020-08-29 01:23,61.43,980.16,1001.85,180,18.18,10.66,-36,1
1598657097,2020-08-29 01:24,61.31,980.13,1001.82,180,18.17,10.62,-39,1
1598657157,2020-08-29 01:25,61.37,980.13,1001.82,180,18.17,10.63,-38,1
1598657217,2020-08-29 01:26,61.50,980.15,1001.84,180,18.15,10.65,-39,1
1598657277,2020-08-29 01:27,61.81,980.07,1001.76,180,18.11,10.68,-41,1
1598657337,2020-08-29 01:28,61.76,980.13,1001.82,180,18.13,10.69,-39,1
1598657397,2020-08-29 01:29,62.02,980.08,1001.77,180,18.12,10.75,-40,1
1598657457,2020-08-29 01:30,61.80,980.07,1001.75,180,18.13,10.70,-39,1
1598657517,2020-08-29 01:31,61.98,980.04,1001.73,180,18.11,10.73,-41,1
1598657577,2020-08-29 01:32,62.06,980.04,1001.72,180,18.09,10.73,-38,1
1598657637,2020-08-29 01:33,62.43,980.06,1001.75,180,18.07,10.80,-39,1
1598657697,2020-08-29 01:34,62.28,980.02,1001.70,180,18.10,10.79,-40,1
1598657758,2020-08-29 01:35,62.53,979.99,1001.68,180,18.04,10.79,-39,1
1598657818,2020-08-29 01:36,62.54,979.95,1001.64,180,18.02,10.78,-39,1
1598657878,2020-08-29 01:37,62.89,979.98,1001.67,180,18.03,10.87,-38,1
1598657938,2020-08-29 01:38,62.67,979.98,1001.66,180,18.01,10.80,-40,1
1598657998,2020-08-29 01:39,63.24,979.96,1001.65,180,17.99,10.92,-39,1
1598658058,2020-08-29 01:40,63.08,979.97,1001.66,180,17.98,10.87,-39,1
1598658118,2020-08-29 01:41,63.01,979.98,1001.67,180,17.98,10.85,-41,1
1598658178,2020-08-29 01:42,63.05,979.93,1001.62,180,17.99,10.87,-40,1
1598658238,2020-08-29 01:43,63.17,979.93,1001.62,180,17.98,10.89,-39,1
1598658299,2020-08-29 01:44,63.45,979.95,1001.64,180,17.95,10.93,-39,1
1598658359,2020-08-29 01:45,63.36,979.98,1001.66,180,17.96,10.92,-39,1
1598658419,2020-08-29 01:46,63.23,979.94,1001.62,180,17.95,10.87,-40,1
1598658479,2020-08-29 01:47,63.74,979.94,1001.63,180,17.93,10.98,-39,1
1598658539,2020-08-29 01:48,63.68,979.95,1001.64,180,17.94,10.97,-39,1
1598658599,2020-08-29 01:49,63.52,979.97,1001.65,180,17.92,10.92,-39,1
1598658659,2020-08-29 01:50,63.85,979.99,1001.68,180,17.91,10.98,-41,1
1598658719,2020-08-29 01:51,63.69,979.98,1001.67,180,17.91,10.95,-39,1
1598658779,2020-08-29 01:52,63.96,980.02,1001.70,180,17.90,11.00,-38,1
1598658839,2020-08-29 01:53,63.82,979.98,1001.67,180,17.89,10.96,-40,1
1598658899,2020-08-29 01:54,64.21,979.92,1001.61,180,17.89,11.05,-39,1
1598658959,2020-08-29 01:55,64.24,979.92,1001.60,180,17.87,11.04,-39,1
1598659019,2020-08-29 01:56,64.32,979.93,1001.62,180,17.88,11.07,-39,1
1598659079,2020-08-29 01:57,64.37,979.93,1001.61,180,17.86,11.06,-39,1
1598659139,2020-08-29 01:58,64.24,979.91,1001.60,180,17.89,11.06,-39,1
1598659200,2020-08-29 02:00,64.46,979.95,1001.63,180,17.89,11.11,-39,1
1598659260,2020-08-29 02:01,64.49,979.91,1001.60,180,17.89,11.12,-38,1
1598659320,2020-08-29 02:02,64.48,979.93,1001.61,180,17.89,11.11,-40,1
1598659380,2020-08-29 02:03,64.69,979.95,1001.63,180,17.86,11.13,-38,1
1598659440,2020-08-29 02:04,64.55,979.94,1001.63,180,17.88,11.12,-38,1
1598659500,2020-08-29 02:05,64.48,979.90,1001.58,180,17.90,11.12,-39,1
1598659560,2020-08-29 02:06,64.86,979.87,1001.55,180,17.89,11.20,-39,1
1598659620,2020-08-29 02:07,64.71,979.89,1001.58,180,17.90,11.18,-39,1
1598659680,2020-08-29 02:08,64.99,979.83,1001.52,180,17.88,11.22,-42,1
1598659740,2020-08-29 02:09,64.97,979.84,1001.53,180,17.86,11.20,-39,1
1598659800,2020-08-29 02:10,65.18,979.85,1001.54,180,17.86,11.25,-40,1
1598659860,2020-08-29 02:11,64.98,979.79,1001.48,180,17.87,11.21,-39,1
1598659920,2020-08-29 02:12,64.91,979.81,1001.50,180,17.90,11.22,-41,1
1598659980,2020-08-29 02:13,65.30,979.83,1001.52,180,17.89,11.30,-38,1
1598660040,2020-08-29 02:14,65.08,979.84,1001.53,180,17.89,11.25,-38,1
1598660101,2020-08-29 02:15,65.29,979.83,1001.51,180,17.89,11.30,-39,1
1598660161,2020-08-29 02:16,65.38,979.86,1001.55,180,17.88,11.31,-39,1
1598660221,2020-08-29 02:17,65.49,979.86,1001.55,180,17.87,11.33,-40,1
1598660281,2020-08-29 02:18,65.22,979.79,1001.48,180,17.89,11.29,-40,1
1598660341,2020-08-29 02:19,65.37,979.78,1001.47,180,17.89,11.32,-39,1
1598660401,2020-08-29 02:20,65.67,979.75,1001.44,180,17.89,11.39,-39,1
1598660461,2020-08-29 02:21,65.68,979.73,1001.42,180,17.89,11.39,-39,1
1598660521,2020-08-29 02:22,65.75,979.71,1001.40,180,17.86,11.38,-39,1
1598660581,2020-08-29 02:23,65.84,979.72,1001.41,180,17.88,11.42,-39,1
1598660641,2020-08-29 02:24,65.68,979.72,1001.41,180,17.87,11.37,-40,1
1598660701,2020-08-29 02:25,65.59,979.71,1001.40,180,17.88,11.36,-39,1
1598660761,2020-08-29 02:26,65.92,979.68,1001.36,180,17.87,11.43,-38,1
1598660821,2020-08-29 02:27,65.93,979.72,1001.41,180,17.85,11.41,-40,1
1598660881,2020-08-29 02:28,65.81,979.73,1001.41,180,17.86,11.39,-41,1
1598660941,2020-08-29 02:29,66.00,979.72,1001.40,180,17.85,11.43,-40,1
1598661001,2020-08-29 02:30,66.06,979.69,1001.38,180,17.85,11.44,-39,1
1598661061,2020-08-29 02:31,65.96,979.65,1001.34,180,17.86,11.43,-39,1
1598661121,2020-08-29 02:32,66.28,979.69,1001.38,180,17.82,11.46,-40,1
1598661181,2020-08-29 02:33,66.36,979.67,1001.36,180,17.82,11.48,-40,1
1598661241,2020-08-29 02:34,66.35,979.66,1001.35,180,17.83,11.49,-39,1
1598661301,2020-08-29 02:35,66.76,979.66,1001.34,180,17.82,11.57,-39,1
1598661361,2020-08-29 02:36,66.77,979.66,1001.35,180,17.79,11.54,-38,1
1598661421,2020-08-29 02:37,66.57,979.65,1001.34,180,17.80,11.51,-40,1
1598661482,2020-08-29 02:38,66.48,979.63,1001.32,180,17.80,11.49,-38,1
1598661542,2020-08-29 02:39,66.44,979.64,1001.32,180,17.82,11.50,-39,1
1598661602,2020-08-29 02:40,67.12,979.61,1001.30,180,17.80,11.63,-39,1
1598661662,2020-08-29 02:41,66.87,979.59,1001.27,180,17.78,11.56,-38,1
1598661722,2020-08-29 02:42,66.76,979.53,1001.22,180,17.79,11.54,-40,1
1598661782,2020-08-29 02:43,66.99,979.56,1001.24,180,17.75,11.56,-38,1
1598661842,2020-08-29 02:44,67.21,979.54,1001.23,180,17.74,11.60,-39,1
1598661902,2020-08-29 02:45,67.09,979.55,1001.23,180,17.74,11.57,-38,1
1598661962,2020-08-29 02:46,67.11,979.54,1001.23,180,17.72,11.56,-40,1
1598662022,2020-08-29 02:47,67.00,979.53,1001.22,180,17.72,11.53,-39,1
1598662082,2020-08-29 02:48,67.07,979.53,1001.21,180,17.70,11.53,-40,1
1598662142,2020-08-29 02:49,67.44,979.54,1001.23,180,17.69,11.60,-39,1
1598662202,2020-08-29 02:50,67.59,979.57,1001.26,180,17.67,11.62,-37,1
1598662262,2020-08-29 02:51,67.73,979.49,1001.17,180,17.67,11.65,-38,1
1598662322,2020-08-29 02:52,67.60,979.48,1001.17,180,17.68,11.63,-39,1
1598662382,2020-08-29 02:53,67.86,979.49,1001.18,180,17.67,11.68,-39,1
1598662442,2020-08-29 02:54,68.21,979.46,1001.14,180,17.63,11.72,-41,1
1598662502,2020-08-29 02:55,67.74,979.43,1001.12,180,17.64,11.62,-38,1
1598662563,2020-08-29 02:56,67.91,979.40,1001.09,180,17.64,11.66,-39,1
1598662623,2020-08-29 02:57,67.94,979.37,1001.06,180,17.63,11.65,-39,1
1598662683,2020-08-29 02:58,68.26,979.39,1001.08,180,17.61,11.71,-39,1
1598662743,2020-08-29 02:59,68.00,979.39,1001.07,180,17.62,11.66,-39,1
1598662803,2020-08-29 03:00,68.17,979.38,1001.07,180,17.63,11.71,-38,1
1598662863,2020-08-29 03:01,68.53,979.37,1001.06,180,17.61,11.77,-39,1
1598662923,2020-08-29 03:02,68.55,979.35,1001.03,180,17.60,11.76,-38,1
1598662983,2020-08-29 03:03,68.32,979.33,1001.01,180,17.61,11.72,-40,1
1598663043,2020-08-29 03:04,68.24,979.32,1001.00,180,17.61,11.70,-39,1
1598663103,2020-08-29 03:05,68.23,979.35,1001.04,180,17.62,11.71,-41,1
1598663163,2020-08-29 03:06,68.55,979.35,1001.04,180,17.61,11.77,-39,1
1598663223,2020-08-29 03:07,68.92,979.34,1001.03,180,17.57,11.81,-38,1
1598663283,2020-08-29 03:08,68.76,979.35,1001.03,180,17.58,11.79,-38,1
1598663343,2020-08-29 03:09,68.89,979.32,1001.01,180,17.59,11.83,-40,1
1598663403,2020-08-29 03:10,68.95,979.38,1001.07,180,17.58,11.83,-40,1
1598663463,2020-08-29 03:11,68.62,979.36,1001.04,180,17.60,11.78,-40,1
1598663523,2020-08-29 03:12,69.01,979.32,1001.01,180,17.59,11.85,-39,1
1598663584,2020-08-29 03:13,69.16,979.33,1001.01,180,17.59,11.89,-38,1
1598663644,2020-08-29 03:14,69.22,979.36,1001.05,180,17.59,11.90,-39,1
1598663704,2020-08-29 03:15,69.48,979.34,1001.03,180,17.57,11.94,-38,1
1598663764,2020-08-29 03:16,69.51,979.37,1001.06,180,17.56,11.94,-39,1
1598663824,2020-08-29 03:17,69.53,979.32,1001.01,180,17.55,11.93,-40,1
1598663884,2020-08-29 03:18,69.58,979.31,1001.00,180,17.57,11.96,-39,1
1598663944,2020-08-29 03:19,69.36,979.27,1000.95,180,17.59,11.93,-39,1
1598664004,2020-08-29 03:20,69.54,979.26,1000.95,180,17.59,11.97,-38,1
1598664064,2020-08-29 03:21,69.72,979.27,1000.96,180,17.59,12.01,-40,1
1598664124,2020-08-29 03:22,69.57,979.26,1000.94,180,17.61,12.00,-40,1
1598664184,2020-08-29 03:23,69.72,979.26,1000.95,180,17.58,12.00,-39,1
1598664244,2020-08-29 03:24,69.89,979.24,1000.92,180,17.59,12.05,-40,1
1598664304,2020-08-29 03:25,70.08,979.21,1000.89,180,17.59,12.09,-39,1
1598664364,2020-08-29 03:26,69.69,979.25,1000.93,180,17.65,12.06,-39,1
1598664424,2020-08-29 03:27,69.64,979.17,1000.85,180,17.63,12.03,-40,1
1598664484,2020-08-29 03:28,70.06,979.18,1000.87,180,17.61,12.10,-39,1
1598664544,2020-08-29 03:29,69.94,979.19,1000.87,180,17.61,12.08,-38,1
1598664604,2020-08-29 03:30,70.15,979.18,1000.86,180,17.60,12.11,-41,1
1598664664,2020-08-29 03:31,70.06,979.16,1000.85,180,17.60,12.09,-38,1
1598664724,2020-08-29 03:32,69.93,979.17,1000.86,180,17.62,12.08,-40,1
1598664784,2020-08-29 03:33,70.20,979.18,1000.87,180,17.60,12.12,-38,1
1598664845,2020-08-29 03:34,70.09,979.14,1000.83,180,17.62,12.12,-40,1
1598664905,2020-08-29 03:35,70.17,979.15,1000.84,180,17.61,12.13,-40,1
1598664965,2020-08-29 03:36,70.28,979.08,1000.76,180,17.61,12.15,-40,1
1598665025,2020-08-29 03:37,70.12,979.07,1000.76,180,17.63,12.13,-40,1
1598665085,2020-08-29 03:38,70.18,979.06,1000.75,180,17.62,12.14,-38,1
1598665145,2020-08-29 03:39,70.09,979.07,1000.75,180,17.65,12.15,-41,1
1598665205,2020-08-29 03:40,70.44,979.07,1000.76,180,17.62,12.19,-39,1
1598665265,2020-08-29 03:41,70.19,979.11,1000.79,180,17.66,12.18,-39,1
1598665325,2020-08-29 03:42,70.51,979.13,1000.82,180,17.61,12.20,-40,1
1598665385,2020-08-29 03:43,70.52,979.11,1000.80,180,17.63,12.22,-41,1
1598665445,2020-08-29 03:44,70.73,979.13,1000.82,180,17.61,12.25,-42,1
1598665505,2020-08-29 03:45,70.47,979.14,1000.83,180,17.63,12.21,-40,1
1598665565,2020-08-29 03:46,70.65,979.11,1000.80,180,17.61,12.23,-38,1
1598665626,2020-08-29 03:47,70.59,979.10,1000.79,180,17.62,12.23,-42,1
1598665686,2020-08-29 03:48,70.56,979.09,1000.77,180,17.63,12.23,-40,1
1598665746,2020-08-29 03:49,70.74,979.07,1000.76,180,17.63,12.27,-41,1
1598665806,2020-08-29 03:50,70.58,979.01,1000.70,180,17.65,12.25,-40,1
1598665866,2020-08-29 03:51,70.69,979.06,1000.75,180,17.66,12.29,-39,1
1598665926,2020-08-29 03:52,70.77,979.11,1000.80,180,17.61,12.26,-39,1
1598665986,2020-08-29 03:53,70.68,979.04,1000.73,180,17.66,12.28,-40,1
1598666046,2020-08-29 03:54,70.95,979.11,1000.80,180,17.64,12.32,-39,1
1598666106,2020-08-29 03:55,70.82,979.10,1000.78,180,17.66,12.31,-40,1
1598666166,2020-08-29 03:56,70.91,979.06,1000.75,180,17.66,12.33,-40,1
1598666226,2020-08-29 03:57,70.81,979.06,1000.75,180,17.66,12.31,-39,1
1598666286,2020-08-29 03:58,70.92,979.08,1000.77,180,17.69,12.36,-37,1
1598666346,2020-08-29 03:59,70.85,979.04,1000.73,180,17.70,12.36,-40,1
1598666406,2020-08-29 04:00,70.94,979.03,1000.71,180,17.68,12.36,-41,1
1598666466,2020-08-29 04:01,71.28,979.09,1000.78,180,17.69,12.44,-39,1
1598666526,2020-08-29 04:02,70.87,979.09,1000.78,180,17.71,12.37,-37,1
1598666586,2020-08-29 04:03,71.14,979.01,1000.70,180,17.70,12.42,-40,1
1598666646,2020-08-29 04:04,70.89,979.01,1000.69,180,17.71,12.38,-41,1
1598666706,2020-08-29 04:05,70.81,979.03,1000.72,180,17.74,12.39,-40,1
1598666766,2020-08-29 04:06,70.97,979.05,1000.73,180,17.73,12.41,-40,1
1598666827,2020-08-29 04:07,70.98,978.98,1000.67,180,17.74,12.42,-41,1
1598666887,2020-08-29 04:08,70.99,979.01,1000.70,180,17.74,12.43,-38,1
1598666947,2020-08-29 04:09,71.08,979.03,1000.72,180,17.74,12.45,-41,1
1598667007,2020-08-29 04:10,71.05,979.01,1000.69,180,17.75,12.45,-38,1
1598667067,2020-08-29 04:11,70.83,978.96,1000.65,180,17.77,12.42,-38,1
1598667127,2020-08-29 04:12,71.17,978.98,1000.66,180,17.76,12.49,-39,1
1598667187,2020-08-29 04:13,71.00,978.95,1000.64,180,17.78,12.47,-39,1
1598667247,2020-08-29 04:14,71.02,978.94,1000.63,180,17.78,12.47,-39,1
1598667307,2020-08-29 04:15,71.17,978.95,1000.63,180,17.78,12.50,-40,1
1598667367,2020-08-29 04:16,70.97,978.92,1000.60,180,17.80,12.48,-39,1
1598667427,2020-08-29 04:17,70.96,978.93,1000.61,180,17.81,12.49,-40,1
1598667487,2020-08-29 04:18,71.22,978.95,1000.64,180,17.81,12.54,-41,1
1598667547,2020-08-29 04:19,71.01,978.83,1000.52,180,17.83,12.52,-40,1
1598667607,2020-08-29 04:20,70.93,978.82,1000.51,180,17.82,12.49,-39,1
1598667667,2020-08-29 04:21,71.46,978.82,1000.50,180,17.82,12.60,-40,1
1598667727,2020-08-29 04:22,71.03,978.85,1000.54,180,17.83,12.52,-41,1
1598667787,2020-08-29 04:23,71.13,978.87,1000.56,180,17.85,12.56,-39,1
1598667847,2020-08-29 04:24,71.04,978.88,1000.56,180,17.85,12.54,-41,1
1598667907,2020-08-29 04:25,71.18,978.90,1000.59,180,17.83,12.56,-38,1
1598667967,2020-08-29 04:26,71.27,978.89,1000.58,180,17.85,12.59,-40,1
1598668027,2020-08-29 04:27,71.15,978.91,1000.59,180,17.87,12.59,-40,1
1598668087,2020-08-29 04:28,70.95,978.93,1000.62,180,17.89,12.56,-38,1
1598668147,2020-08-29 04:29,71.08,978.88,1000.57,180,17.89,12.59,-40,1
1598668208,2020-08-29 04:30,71.00,978.89,1000.57,180,17.89,12.57,-40,1
1598668268,2020-08-29 04:31,71.03,978.92,1000.61,180,17.89,12.58,-40,1
1598668328,2020-08-29 04:32,71.09,978.90,1000.59,180,17.90,12.60,-38,1
1598668388,2020-08-29 04:33,71.15,978.90,1000.59,180,17.90,12.62,-40,1
1598668448,2020-08-29 04:34,71.08,978.92,1000.61,180,17.91,12.61,-40,1
1598668508,2020-08-29 04:35,71.05,978.92,1000.60,180,17.91,12.60,-40,1
1598668568,2020-08-29 04:36,71.04,978.95,1000.63,180,17.92,12.61,-40,1
1598668628,2020-08-29 04:37,70.93,978.95,1000.64,180,17.96,12.63,-39,1
1598668688,2020-08-29 04:38,70.96,978.98,1000.67,180,17.94,12.61,-40,1
1598668748,2020-08-29 04:39,70.92,978.96,1000.65,180,17.95,12.61,-39,1
1598668808,2020-08-29 04:40,70.83,979.02,1000.70,180,17.98,12.62,-40,1
1598668868,2020-08-29 04:41,70.85,979.03,1000.72,180,17.98,12.63,-40,1
1598668928,2020-08-29 04:42,70.73,979.08,1000.76,180,18.00,12.62,-40,1
1598668988,2020-08-29 04:43,70.83,979.13,1000.81,180,17.99,12.63,-40,1
1598669048,2020-08-29 04:44,70.70,979.11,1000.80,180,18.03,12.64,-38,1
1598669108,2020-08-29 04:45,70.68,979.12,1000.81,180,18.03,12.64,-41,1
1598669168,2020-08-29 04:46,70.65,979.11,1000.80,180,18.03,12.63,-39,1
1598669229,2020-08-29 04:47,70.73,979.09,1000.77,180,18.01,12.63,-39,1
1598669289,2020-08-29 04:48,70.70,979.15,1000.84,180,18.03,12.64,-39,1
1598669349,2020-08-29 04:49,70.63,979.17,1000.86,180,18.05,12.65,-37,1
1598669409,2020-08-29 04:50,70.72,979.21,1000.90,180,18.02,12.64,-39,1
1598669469,2020-08-29 04:51,70.61,979.22,1000.91,180,18.03,12.62,-39,1
1598669529,2020-08-29 04:52,70.61,979.30,1000.98,180,18.04,12.63,-39,1
1598669589,2020-08-29 04:53,70.55,979.34,1001.03,180,18.08,12.66,-36,1
1598669649,2020-08-29 04:54,70.60,979.33,1001.02,180,18.05,12.64,-41,1
1598669709,2020-08-29 04:55,70.58,979.30,1000.99,180,18.07,12.66,-40,1
1598669769,2020-08-29 04:56,70.66,979.29,1000.98,180,18.06,12.66,-40,1
1598669830,2020-08-29 04:57,70.68,979.30,1000.99,180,18.05,12.66,-40,1
1598669890,2020-08-29 04:58,70.73,979.30,1000.99,180,18.05,12.67,-40,1
1598669950,2020-08-29 04:59,70.78,979.34,1001.03,180,18.05,12.68,-39,1
1598670010,2020-08-29 05:00,70.89,979.32,1001.01,180,18.04,12.69,-40,1
1598670070,2020-08-29 05:01,70.86,979.33,1001.02,180,18.02,12.67,-39,1
1598670130,2020-08-29 05:02,71.10,979.33,1001.01,180,18.02,12.72,-41,1
1598670190,2020-08-29 05:03,71.29,979.35,1001.04,180,18.03,12.77,-41,1
1598670250,2020-08-29 05:04,71.46,979.36,1001.05,180,18.03,12.81,-40,1
1598670310,2020-08-29 05:05,71.31,979.36,1001.04,180,18.02,12.77,-40,1
1598670370,2020-08-29 05:06,71.78,979.35,1001.03,180,18.01,12.86,-39,1
1598670430,2020-08-29 05:07,71.37,979.33,1001.02,180,18.01,12.77,-41,1
1598670490,2020-08-29 05:08,71.75,979.34,1001.03,180,18.02,12.86,-39,1
1598670550,2020-08-29 05:09,71.81,979.38,1001.06,180,17.99,12.84,-41,1
1598670610,2020-08-29 05:10,72.38,979.39,1001.08,180,17.96,12.93,-40,1
1598670670,2020-08-29 05:11,72.69,979.37,1001.06,180,17.94,12.98,-39,1
1598670730,2020-08-29 05:12,73.43,979.36,1001.05,180,17.87,13.07,-41,1
1598670790,2020-08-29 05:13,73.52,979.36,1001.05,180,17.86,13.08,-41,1
1598670850,2020-08-29 05:14,74.40,979.34,1001.03,180,17.82,13.22,-41,1
1598670910,2020-08-29 05:15,74.32,979.35,1001.04,180,17.79,13.18,-39,1
1598670971,2020-08-29 05:16,74.62,979.36,1001.04,180,17.76,13.21,-39,1
1598671031,2020-08-29 05:17,75.41,979.35,1001.04,180,17.69,13.30,-40,1
1598671091,2020-08-29 05:18,75.87,979.40,1001.08,180,17.64,13.35,-39,1
1598671151,2020-08-29 05:19,75.36,979.38,1001.07,180,17.64,13.24,-39,1
1598671211,2020-08-29 05:20,76.62,979.46,1001.14,180,17.58,13.44,-39,1
1598671271,2020-08-29 05:21,77.43,979.42,1001.10,180,17.52,13.54,-40,1
1598671331,2020-08-29 05:22,77.73,979.45,1001.14,180,17.48,13.56,-40,1
1598671391,2020-08-29 05:23,78.78,979.47,1001.16,180,17.44,13.73,-40,1
1598671451,2020-08-29 05:24,79.20,979.51,1001.20,180,17.36,13.73,-40,1
1598671511,2020-08-29 05:25,79.66,979.46,1001.15,180,17.31,13.78,-40,1
1598671571,2020-08-29 05:26,80.83,979.44,1001.13,180,17.23,13.92,-41,1
1598671631,2020-08-29 05:27,80.92,979.41,1001.10,180,17.17,13.88,-38,1
1598671691,2020-08-29 05:28,81.49,979.38,1001.07,180,17.10,13.92,-38,1
1598671751,2020-08-29 05:29,82.64,979.36,1001.05,180,17.07,14.11,-39,1
1598671811,2020-08-29 05:30,82.26,979.40,1001.08,180,17.02,13.99,-39,1
1598671871,2020-08-29 05:31,83.11,979.42,1001.10,180,16.94,14.07,-41,1
1598671931,2020-08-29 05:32,84.20,979.46,1001.15,180,16.87,14.20,-40,1
1598671991,2020-08-29 05:33,83.69,979.51,1001.20,180,16.85,14.09,-41,1
1598672051,2020-08-29 05:34,82.75,979.48,1001.17,180,16.84,13.90,-41,1
1598672111,2020-08-29 05:35,85.33,979.50,1001.19,180,16.77,14.31,-40,1
1598672171,2020-08-29 05:36,84.04,979.48,1001.16,180,16.74,14.04,-38,1
1598672232,2020-08-29 05:37,85.17,979.46,1001.15,180,16.70,14.21,-42,1
1598672292,2020-08-29 05:38,86.54,979.47,1001.16,180,16.62,14.38,-42,1
1598672352,2020-08-29 05:39,85.50,979.50,1001.19,180,16.62,14.19,-38,1
1598672412,2020-08-29 05:40,86.83,979.42,1001.11,180,16.59,14.40,-38,1
1598672472,2020-08-29 05:41,87.83,979.35,1001.03,180,16.52,14.51,-41,1
1598672532,2020-08-29 05:42,88.36,979.31,1001.00,180,16.50,14.58,-38,1
1598672592,2020-08-29 05:43,89.21,979.28,1000.97,180,16.48,14.71,-39,1
1598672652,2020-08-29 05:44,87.76,979.25,1000.93,180,16.45,14.43,-40,1
1598672712,2020-08-29 05:45,89.93,979.21,1000.89,180,16.43,14.79,-40,1
1598672772,2020-08-29 05:46,88.76,979.18,1000.87,180,16.43,14.58,-41,1
1598672832,2020-08-29 05:47,89.25,979.28,1000.97,180,16.42,14.66,-38,1
1598672892,2020-08-29 05:48,90.78,979.30,1000.99,180,16.36,14.86,-40,1
1598672952,2020-08-29 05:49,90.64,979.25,1000.94,180,16.34,14.82,-41,1
1598673012,2020-08-29 05:50,92.42,979.30,1000.99,180,16.29,15.07,-40,1
1598673072,2020-08-29 05:51,91.38,979.29,1000.98,180,16.27,14.88,-39,1
1598673132,2020-08-29 05:52,91.20,979.24,1000.93,180,16.26,14.84,-40,1
1598673192,2020-08-29 05:53,92.46,979.18,1000.86,180,16.21,15.00,-38,1
1598673253,2020-08-29 05:54,92.45,979.21,1000.89,180,16.20,14.99,-38,1
1598673313,2020-08-29 05:55,92.55,979.21,1000.89,180,16.19,14.99,-39,1
1598673373,2020-08-29 05:56,93.33,979.24,1000.92,180,16.16,15.10,-38,1
1598673433,2020-08-29 05:57,93.45,979.24,1000.93,180,16.13,15.08,-38,1
1598673493,2020-08-29 05:58,93.21,979.25,1000.93,180,16.12,15.04,-39,1
1598673553,2020-08-29 05:59,94.80,979.22,1000.91,180,16.08,15.26,-38,1
1598673613,2020-08-29 06:00,94.62,979.24,1000.93,180,16.07,15.22,-39,1
1598673673,2020-08-29 06:01,94.49,979.20,1000.89,180,16.05,15.18,-39,1
1598673733,2020-08-29 06:02,94.51,979.18,1000.87,180,16.05,15.18,-38,1
1598673793,2020-08-29 06:03,94.74,979.16,1000.85,180,16.03,15.20,-38,1
1598673853,2020-08-29 06:04,94.93,979.14,1000.83,180,16.02,15.22,-38,1
1598673913,2020-08-29 06:05,94.61,979.16,1000.85,180,16.04,15.19,-38,1
1598673973,2020-08-29 06:06,95.21,979.16,1000.85,180,16.02,15.27,-39,1
1598674033,2020-08-29 06:07,96.65,979.14,1000.83,180,15.98,15.46,-39,1
1598674093,2020-08-29 06:08,95.72,979.14,1000.83,180,15.97,15.30,-39,1
1598674153,2020-08-29 06:09,96.96,979.14,1000.83,180,15.97,15.50,-38,1
1598674213,2020-08-29 06:10,96.14,979.15,1000.83,180,15.99,15.39,-38,1
1598674273,2020-08-29 06:11,96.48,979.20,1000.89,180,15.98,15.43,-38,1
1598674333,2020-08-29 06:12,97.22,979.19,1000.87,180,15.96,15.53,-40,1
1598674393,2020-08-29 06:13,96.75,979.18,1000.86,180,15.96,15.46,-40,1
1598674454,2020-08-29 06:14,97.69,979.12,1000.81,180,15.95,15.60,-39,1
1598674514,2020-08-29 06:15,97.93,979.09,1000.78,180,15.96,15.65,-39,1
1598674574,2020-08-29 06:16,98.97,979.07,1000.76,180,15.95,15.80,-40,1
1598674634,2020-08-29 06:17,98.39,979.02,1000.71,180,15.95,15.71,-38,1
1598674694,2020-08-29 06:18,98.01,979.02,1000.70,180,15.94,15.64,-38,1
1598674754,2020-08-29 06:19,97.97,979.00,1000.69,180,15.96,15.65,-39,1
1598674814,2020-08-29 06:20,98.58,979.00,1000.69,180,15.95,15.74,-39,1
1598674874,2020-08-29 06:21,98.87,979.04,1000.72,180,15.96,15.80,-40,1
1598674934,2020-08-29 06:22,99.21,979.09,1000.78,180,15.97,15.86,-38,1
1598674994,2020-08-29 06:23,98.87,979.09,1000.77,180,15.97,15.81,-38,1
1598675054,2020-08-29 06:24,98.74,979.12,1000.81,180,15.98,15.79,-38,1
1598675115,2020-08-29 06:25,99.04,979.14,1000.83,180,15.99,15.85,-39,1
1598675175,2020-08-29 06:26,99.53,979.14,1000.83,180,15.99,15.93,-40,1
1598675235,2020-08-29 06:27,98.77,979.13,1000.82,180,16.01,15.83,-37,1
1598675295,2020-08-29 06:28,99.39,979.11,1000.80,180,16.01,15.93,-39,1
1598675355,2020-08-29 06:29,99.83,979.11,1000.80,180,16.01,16.00,-38,1
1598675415,2020-08-29 06:30,100.00,979.13,1000.82,180,16.01,16.02,-38,1
1598675475,2020-08-29 06:31,99.62,979.15,1000.84,180,16.02,15.97,-40,1
1598675535,2020-08-29 06:32,100.00,979.14,1000.83,180,16.01,16.02,-39,1
1598675655,2020-08-29 06:34,100.00,979.20,1000.88,180,16.02,16.03,-38,1
1598675715,2020-08-29 06:35,100.00,979.18,1000.87,180,16.01,16.02,-39,1
1598675775,2020-08-29 06:36,100.00,979.19,1000.87,180,16.00,16.01,-39,1
1598675836,2020-08-29 06:37,100.00,979.20,1000.89,180,16.00,16.01,-40,1
1598675896,2020-08-29 06:38,100.00,979.23,1000.92,180,16.02,16.03,-39,1
1598675956,2020-08-29 06:39,100.00,979.23,1000.92,180,16.05,16.06,-39,1
1598676016,2020-08-29 06:40,100.00,979.22,1000.90,180,16.04,16.05,-38,1
1598676076,2020-08-29 06:41,100.00,979.25,1000.94,180,16.03,16.04,-39,1
1598676136,2020-08-29 06:42,100.00,979.25,1000.94,180,16.05,16.06,-38,1
1598676196,2020-08-29 06:43,100.00,979.24,1000.93,180,16.06,16.07,-39,1
1598676256,2020-08-29 06:44,100.00,979.26,1000.95,180,16.08,16.09,-39,1
1598676316,2020-08-29 06:45,100.00,979.34,1001.02,180,16.08,16.09,-40,1
1598676376,2020-08-29 06:46,100.00,979.37,1001.05,180,16.08,16.09,-38,1
1598676437,2020-08-29 06:47,100.00,979.36,1001.05,180,16.08,16.09,-38,1
1598676497,2020-08-29 06:48,100.00,979.36,1001.05,180,16.10,16.11,-38,1
1598676557,2020-08-29 06:49,100.00,979.37,1001.06,180,16.10,16.11,-38,1
1598676677,2020-08-29 06:51,100.00,979.46,1001.15,180,16.14,16.15,-39,1
1598676737,2020-08-29 06:52,100.00,979.47,1001.16,180,16.15,16.16,-40,1
1598676797,2020-08-29 06:53,100.00,979.44,1001.13,180,16.16,16.17,-37,1
1598676857,2020-08-29 06:54,100.00,979.46,1001.15,180,16.15,16.16,-38,1
1598676918,2020-08-29 06:55,100.00,979.51,1001.19,180,16.17,16.18,-38,1
1598677038,2020-08-29 06:57,100.00,979.52,1001.21,180,16.20,16.21,-37,1
1598677098,2020-08-29 06:58,100.00,979.54,1001.22,180,16.18,16.19,-38,1
1598677158,2020-08-29 06:59,100.00,979.53,1001.22,180,16.19,16.20,-39,1
1598677218,2020-08-29 07:00,100.00,979.54,1001.23,180,16.21,16.22,-38,1
1598677278,2020-08-29 07:01,100.00,979.54,1001.23,180,16.22,16.23,-38,1
1598677339,2020-08-29 07:02,100.00,979.56,1001.25,180,16.23,16.24,-37,1
1598677399,2020-08-29 07:03,100.00,979.55,1001.23,180,16.21,16.22,-38,1
1598677459,2020-08-29 07:04,100.00,979.55,1001.23,180,16.22,16.23,-39,1
1598677519,2020-08-29 07:05,100.00,979.57,1001.25,180,16.23,16.24,-38,1
1598677640,2020-08-29 07:07,100.00,979.60,1001.28,180,16.22,16.23,-39,1
1598677700,2020-08-29 07:08,100.00,979.65,1001.34,180,16.23,16.24,-38,1
1598677760,2020-08-29 07:09,100.00,979.64,1001.32,180,16.21,16.22,-38,1
1598677820,2020-08-29 07:10,100.00,979.66,1001.35,180,16.21,16.22,-39,1
1598677880,2020-08-29 07:11,100.00,979.65,1001.34,180,16.22,16.23,-40,1
1598677940,2020-08-29 07:12,100.00,979.67,1001.35,180,16.21,16.22,-39,1
1598678000,2020-08-29 07:13,100.00,979.69,1001.37,180,16.22,16.23,-39,1
1598678060,2020-08-29 07:14,100.00,979.69,1001.38,180,16.23,16.24,-39,1
1598678120,2020-08-29 07:15,100.00,979.68,1001.36,180,16.22,16.23,-38,1
1598678180,2020-08-29 07:16,100.00,979.69,1001.38,180,16.21,16.22,-39,1
1598678240,2020-08-29 07:17,100.00,979.70,1001.38,180,16.21,16.22,-40,1
1598678300,2020-08-29 07:18,100.00,979.66,1001.35,180,16.21,16.22,-38,1
1598678360,2020-08-29 07:19,100.00,979.68,1001.36,180,16.21,16.22,-38,1
1598678420,2020-08-29 07:20,100.00,979.67,1001.35,180,16.22,16.23,-38,1
1598678481,2020-08-29 07:21,100.00,979.67,1001.36,180,16.23,16.24,-38,1
1598678541,2020-08-29 07:22,100.00,979.65,1001.34,180,16.23,16.24,-39,1
1598678601,2020-08-29 07:23,100.00,979.67,1001.36,180,16.24,16.25,-39,1
1598678661,2020-08-29 07:24,100.00,979.68,1001.37,180,16.24,16.25,-40,1
1598678721,2020-08-29 07:25,100.00,979.68,1001.37,180,16.25,16.26,-38,1
1598678781,2020-08-29 07:26,100.00,979.69,1001.37,180,16.26,16.27,-39,1
1598678902,2020-08-29 07:28,100.00,979.71,1001.39,180,16.28,16.29,-37,1
1598678962,2020-08-29 07:29,100.00,979.70,1001.38,180,16.27,16.28,-39,1
1598679022,2020-08-29 07:30,100.00,979.72,1001.40,180,16.28,16.29,-38,1
1598679082,2020-08-29 07:31,100.00,979.72,1001.40,180,16.31,16.32,-38,1
1598679142,2020-08-29 07:32,100.00,979.73,1001.42,180,16.29,16.30,-38,1
1598679202,2020-08-29 07:33,100.00,979.76,1001.45,180,16.30,16.31,-38,1
1598679262,2020-08-29 07:34,100.00,979.71,1001.39,180,16.28,16.29,-38,1
1598679322,2020-08-29 07:35,100.00,979.68,1001.37,180,16.28,16.29,-39,1
1598679382,2020-08-29 07:36,100.00,979.70,1001.39,180,16.29,16.30,-39,1
1598679442,2020-08-29 07:37,100.00,979.71,1001.40,180,16.30,16.31,-39,1
1598679502,2020-08-29 07:38,100.00,979.70,1001.39,180,16.31,16.32,-39,1
1598679562,2020-08-29 07:39,100.00,979.72,1001.41,180,16.30,16.31,-39,1
1598679623,2020-08-29 07:40,100.00,979.69,1001.37,180,16.30,16.31,-38,1
1598679683,2020-08-29 07:41,100.00,979.65,1001.34,180,16.30,16.31,-39,1
1598679743,2020-08-29 07:42,100.00,979.66,1001.34,180,16.31,16.32,-38,1
1598679803,2020-08-29 07:43,100.00,979.63,1001.32,180,16.31,16.32,-39,1
1598679863,2020-08-29 07:44,100.00,979.57,1001.26,180,16.32,16.33,-39,1
1598679923,2020-08-29 07:45,100.00,979.52,1001.21,180,16.30,16.31,-39,1
1598679983,2020-08-29 07:46,100.00,979.52,1001.20,180,16.31,16.32,-38,1
1598680044,2020-08-29 07:47,100.00,979.48,1001.17,180,16.31,16.32,-39,1
1598680104,2020-08-29 07:48,100.00,979.49,1001.18,180,16.32,16.33,-39,1
1598680165,2020-08-29 07:49,100.00,979.49,1001.17,180,16.31,16.32,-39,1
1598680228,2020-08-29 07:50,100.00,979.46,1001.15,180,16.31,16.32,-39,1
1598680288,2020-08-29 07:51,100.00,979.46,1001.15,180,16.32,16.33,-39,1
1598680349,2020-08-29 07:52,100.00,979.48,1001.17,180,16.35,16.36,-39,1
1598680409,2020-08-29 07:53,100.00,979.46,1001.15,180,16.35,16.36,-40,1
1598680469,2020-08-29 07:54,100.00,979.55,1001.24,180,16.36,16.37,-39,1
1598680530,2020-08-29 07:55,100.00,979.52,1001.20,180,16.40,16.41,-40,1
1598680590,2020-08-29 07:56,100.00,979.56,1001.25,180,16.43,16.44,-38,1
1598680650,2020-08-29 07:57,100.00,979.58,1001.26,180,16.42,16.43,-38,1
1598680711,2020-08-29 07:58,100.00,979.60,1001.28,180,16.45,16.46,-38,1
1598680771,2020-08-29 07:59,100.00,979.58,1001.27,180,16.44,16.45,-39,1
1598680832,2020-08-29 08:00,100.00,979.65,1001.33,180,16.48,16.49,-40,1
1598680892,2020-08-29 08:01,100.00,979.68,1001.36,180,16.51,16.52,-39,1
1598680953,2020-08-29 08:02,100.00,979.66,1001.35,180,16.53,16.54,-38,1
1598681013,2020-08-29 08:03,100.00,979.65,1001.34,180,16.55,16.56,-41,1
1598681073,2020-08-29 08:04,100.00,979.66,1001.34,180,16.55,16.56,-38,1
1598681134,2020-08-29 08:05,100.00,979.65,1001.34,180,16.56,16.57,-38,1
1598681194,2020-08-29 08:06,100.00,979.66,1001.34,180,16.61,16.62,-38,1
1598681255,2020-08-29 08:07,100.00,979.65,1001.33,180,16.61,16.62,-39,1
1598681315,2020-08-29 08:08,100.00,979.61,1001.30,180,16.60,16.61,-39,1
1598681375,2020-08-29 08:09,100.00,979.65,1001.34,180,16.65,16.66,-39,1
1598681436,2020-08-29 08:10,100.00,979.70,1001.38,180,16.67,16.68,-38,1
1598681496,2020-08-29 08:11,100.00,979.72,1001.41,180,16.69,16.70,-39,1
1598681556,2020-08-29 08:12,100.00,979.77,1001.46,180,16.70,16.71,-39,1
1598681617,2020-08-29 08:13,100.00,979.78,1001.46,180,16.73,16.74,-40,1
1598681677,2020-08-29 08:14,100.00,979.79,1001.48,180,16.75,16.76,-39,1
1598681737,2020-08-29 08:15,100.00,979.78,1001.47,180,16.75,16.76,-38,1
1598681798,2020-08-29 08:16,100.00,979.78,1001.47,180,16.77,16.78,-38,1
1598681859,2020-08-29 08:17,100.00,979.77,1001.46,180,16.78,16.79,-39,1
1598681920,2020-08-29 08:18,100.00,979.81,1001.49,180,16.80,16.81,-39,1
1598681980,2020-08-29 08:19,100.00,979.85,1001.53,180,16.79,16.80,-38,1
1598682102,2020-08-29 08:21,100.00,979.96,1001.64,180,16.85,16.86,-40,1
1598682162,2020-08-29 08:22,100.00,979.99,1001.68,180,16.85,16.86,-39,1
1598682223,2020-08-29 08:23,100.00,979.96,1001.65,180,16.89,16.90,-40,1
1598682283,2020-08-29 08:24,100.00,979.97,1001.66,180,16.90,16.91,-37,1
1598682344,2020-08-29 08:25,100.00,979.98,1001.67,180,16.91,16.92,-40,1
1598682405,2020-08-29 08:26,100.00,980.01,1001.69,180,16.94,16.95,-41,1
1598682465,2020-08-29 08:27,100.00,980.06,1001.75,180,16.97,16.98,-41,1
1598682525,2020-08-29 08:28,100.00,980.07,1001.75,180,16.97,16.98,-39,1
1598682585,2020-08-29 08:29,100.00,980.06,1001.75,180,17.01,17.02,-39,1
1598682646,2020-08-29 08:30,100.00,980.07,1001.75,180,17.06,17.07,-38,1
1598682706,2020-08-29 08:31,100.00,980.02,1001.71,180,17.08,17.09,-38,1
1598682766,2020-08-29 08:32,100.00,980.05,1001.74,180,17.12,17.13,-39,1
1598682826,2020-08-29 08:33,100.00,980.04,1001.73,180,17.15,17.16,-39,1
1598682887,2020-08-29 08:34,100.00,980.00,1001.69,180,17.18,17.19,-39,1
1598682948,2020-08-29 08:35,100.00,980.00,1001.69,180,17.24,17.25,-41,1
1598683008,2020-08-29 08:36,100.00,979.99,1001.67,180,17.28,17.29,-40,1
1598683068,2020-08-29 08:37,100.00,979.93,1001.62,180,17.28,17.29,-38,1
1598683129,2020-08-29 08:38,100.00,979.90,1001.59,180,17.35,17.36,-37,1
1598683189,2020-08-29 08:39,100.00,979.85,1001.54,180,17.38,17.39,-39,1
1598683250,2020-08-29 08:40,100.00,979.84,1001.53,180,17.42,17.43,-39,1
1598683310,2020-08-29 08:41,100.00,979.86,1001.54,180,17.45,17.46,-41,1
1598683370,2020-08-29 08:42,100.00,979.86,1001.55,180,17.48,17.49,-40,1
1598683431,2020-08-29 08:43,100.00,979.88,1001.57,180,17.49,17.50,-39,1
1598683554,2020-08-29 08:45,100.00,979.87,1001.56,180,17.56,17.57,-38,1
1598683615,2020-08-29 08:46,100.00,979.90,1001.58,180,17.57,17.58,-39,1
1598683677,2020-08-29 08:47,100.00,979.93,1001.61,180,17.62,17.63,-38,1
1598683737,2020-08-29 08:48,100.00,979.92,1001.60,180,17.60,17.61,-39,1
1598683797,2020-08-29 08:49,100.00,979.97,1001.66,180,17.65,17.66,-39,1
1598683857,2020-08-29 08:50,100.00,980.00,1001.69,180,17.64,17.65,-39,1
1598683917,2020-08-29 08:51,100.00,980.05,1001.74,180,17.63,17.64,-38,1
1598683978,2020-08-29 08:52,100.00,980.08,1001.77,180,17.60,17.61,-38,1
1598684038,2020-08-29 08:53,100.00,980.08,1001.76,180,17.61,17.62,-39,1
1598684098,2020-08-29 08:54,99.08,980.09,1001.78,180,17.60,17.47,-39,1
1598684158,2020-08-29 08:55,100.00,980.18,1001.87,180,17.63,17.64,-41,1
1598684218,2020-08-29 08:56,100.00,980.21,1001.90,180,17.65,17.66,-41,1
1598684338,2020-08-29 08:58,100.00,980.21,1001.89,180,17.65,17.66,-39,1
1598684399,2020-08-29 08:59,100.00,980.23,1001.91,180,17.68,17.69,-39,1
1598684459,2020-08-29 09:00,100.00,980.28,1001.96,180,17.69,17.70,-39,1
1598684519,2020-08-29 09:01,100.00,980.28,1001.96,180,17.71,17.72,-39,1
1598684579,2020-08-29 09:02,100.00,980.33,1002.01,180,17.73,17.74,-40,1
1598684640,2020-08-29 09:04,100.00,980.38,1002.07,180,17.76,17.77,-37,1
1598684700,2020-08-29 09:05,100.00,980.37,1002.05,180,17.77,17.78,-41,1
1598684760,2020-08-29 09:06,100.00,980.40,1002.09,180,17.77,17.78,-39,1
1598684880,2020-08-29 09:08,100.00,980.39,1002.08,180,17.78,17.79,-38,1
1598684940,2020-08-29 09:09,100.00,980.36,1002.05,180,17.76,17.77,-40,1
1598685000,2020-08-29 09:10,100.00,980.34,1002.03,180,17.79,17.80,-40,1
1598685060,2020-08-29 09:11,100.00,980.36,1002.04,180,17.79,17.80,-38,1
1598685120,2020-08-29 09:12,100.00,980.37,1002.05,180,17.79,17.80,-39,1
1598685180,2020-08-29 09:13,99.67,980.34,1002.03,180,17.79,17.75,-39,1
1598685240,2020-08-29 09:14,99.81,980.38,1002.07,180,17.82,17.80,-40,1
1598685300,2020-08-29 09:15,100.00,980.43,1002.12,180,17.82,17.83,-40,1
1598685361,2020-08-29 09:16,99.95,980.45,1002.14,180,17.84,17.85,-40,1
1598685421,2020-08-29 09:17,100.00,980.42,1002.11,180,17.86,17.87,-39,1
1598685481,2020-08-29 09:18,99.89,980.42,1002.11,180,17.89,17.89,-40,1
1598685541,2020-08-29 09:19,100.00,980.43,1002.12,180,17.92,17.93,-39,1
1598685601,2020-08-29 09:20,99.81,980.42,1002.11,180,17.92,17.90,-38,1
1598685661,2020-08-29 09:21,99.83,980.44,1002.12,180,17.96,17.95,-40,1
1598685721,2020-08-29 09:22,99.56,980.49,1002.17,180,17.94,17.88,-41,1
1598685781,2020-08-29 09:23,99.29,980.50,1002.19,180,17.99,17.89,-39,1
1598685841,2020-08-29 09:24,99.33,980.50,1002.19,180,18.01,17.92,-41,1
1598685901,2020-08-29 09:25,99.50,980.47,1002.16,180,18.03,17.97,-39,1
1598685961,2020-08-29 09:26,99.30,980.48,1002.16,180,18.08,17.98,-38,1
1598686022,2020-08-29 09:27,99.60,980.49,1002.18,180,18.10,18.05,-37,1
1598686082,2020-08-29 09:28,99.25,980.48,1002.17,180,18.12,18.01,-39,1
1598686142,2020-08-29 09:29,99.67,980.46,1002.15,180,18.17,18.13,-39,1
1598686202,2020-08-29 09:30,99.40,980.40,1002.09,180,18.20,18.12,-39,1
1598686262,2020-08-29 09:31,99.39,980.42,1002.11,180,18.24,18.16,-41,1
1598686322,2020-08-29 09:32,98.35,980.46,1002.14,180,18.28,18.03,-38,1
1598686382,2020-08-29 09:33,98.58,980.51,1002.20,180,18.33,18.12,-39,1
1598686442,2020-08-29 09:34,97.64,980.51,1002.19,180,18.33,17.96,-39,1
1598686502,2020-08-29 09:35,97.78,980.51,1002.20,180,18.37,18.03,-40,1
1598686562,2020-08-29 09:36,98.44,980.53,1002.22,180,18.43,18.19,-39,1
1598686622,2020-08-29 09:37,97.70,980.50,1002.18,180,18.43,18.07,-39,1
1598686683,2020-08-29 09:38,97.76,980.55,1002.24,180,18.47,18.12,-40,1
1598686743,2020-08-29 09:39,97.55,980.58,1002.27,180,18.51,18.13,-40,1
1598686803,2020-08-29 09:40,98.57,980.62,1002.31,180,18.59,18.37,-40,1
1598686863,2020-08-29 09:41,97.70,980.60,1002.28,180,18.63,18.27,-40,1
1598686923,2020-08-29 09:42,97.10,980.57,1002.25,180,18.65,18.20,-39,1
1598686983,2020-08-29 09:43,96.78,980.56,1002.25,180,18.71,18.20,-38,1
1598687043,2020-08-29 09:44,97.31,980.57,1002.26,180,18.78,18.36,-40,1
1598687103,2020-08-29 09:45,97.50,980.58,1002.27,180,18.79,18.40,-39,1
1598687163,2020-08-29 09:46,97.24,980.60,1002.29,180,18.82,18.39,-40,1
1598687223,2020-08-29 09:47,96.34,980.65,1002.33,180,18.82,18.24,-39,1
1598687283,2020-08-29 09:48,95.57,980.63,1002.32,180,18.85,18.14,-40,1
1598687343,2020-08-29 09:49,95.67,980.67,1002.35,180,18.87,18.18,-41,1
1598687404,2020-08-29 09:50,95.84,980.69,1002.38,180,18.89,18.23,-40,1
1598687464,2020-08-29 09:51,95.63,980.72,1002.41,180,18.88,18.18,-37,1
1598687524,2020-08-29 09:52,95.03,980.73,1002.42,180,18.88,18.08,-39,1
1598687584,2020-08-29 09:53,95.30,980.79,1002.48,180,18.86,18.11,-39,1
1598687644,2020-08-29 09:54,95.52,980.81,1002.50,180,18.90,18.18,-38,1
1598687704,2020-08-29 09:55,95.67,980.79,1002.47,180,18.95,18.26,-41,1
1598687764,2020-08-29 09:56,96.07,980.76,1002.44,180,19.00,18.37,-40,1
1598687824,2020-08-29 09:57,95.18,980.78,1002.47,180,18.99,18.22,-38,1
1598687884,2020-08-29 09:58,95.51,980.79,1002.48,180,19.00,18.28,-39,1
1598687944,2020-08-29 09:59,95.90,980.79,1002.48,180,19.08,18.43,-40,1
1598688004,2020-08-29 10:00,96.10,980.83,1002.51,180,19.13,18.51,-39,1
1598688064,2020-08-29 10:01,95.46,980.84,1002.53,180,19.14,18.41,-41,1
1598688125,2020-08-29 10:02,95.47,980.83,1002.52,180,19.18,18.45,-38,1
1598688185,2020-08-29 10:03,95.39,980.82,1002.51,180,19.21,18.47,-41,1
1598688245,2020-08-29 10:04,94.79,980.82,1002.51,180,19.24,18.40,-39,1
1598688305,2020-08-29 10:05,94.60,980.85,1002.54,180,19.29,18.42,-40,1
1598688365,2020-08-29 10:06,93.58,980.86,1002.55,180,19.24,18.19,-38,1
1598688426,2020-08-29 10:07,93.74,980.89,1002.57,180,19.21,18.19,-41,1
1598688486,2020-08-29 10:08,94.16,980.88,1002.57,180,19.27,18.32,-38,1
1598688546,2020-08-29 10:09,93.70,980.84,1002.53,180,19.25,18.22,-39,1
1598688606,2020-08-29 10:10,93.70,980.84,1002.52,180,19.23,18.21,-40,1
1598688666,2020-08-29 10:11,94.08,980.85,1002.53,180,19.24,18.28,-37,1
1598688726,2020-08-29 10:12,94.27,980.85,1002.54,180,19.26,18.33,-38,1
1598688786,2020-08-29 10:13,94.05,980.92,1002.60,180,19.29,18.32,-39,1
1598688847,2020-08-29 10:14,94.09,980.90,1002.59,180,19.28,18.32,-38,1
1598688907,2020-08-29 10:15,94.23,980.90,1002.58,180,19.30,18.36,-37,1
1598688967,2020-08-29 10:16,94.23,980.89,1002.58,180,19.31,18.37,-38,1
1598689027,2020-08-29 10:17,94.18,980.92,1002.61,180,19.34,18.40,-39,1
1598689087,2020-08-29 10:18,94.23,980.93,1002.62,180,19.35,18.41,-39,1
1598689147,2020-08-29 10:19,94.18,980.93,1002.62,180,19.38,18.44,-39,1
1598689207,2020-08-29 10:20,93.87,980.95,1002.64,180,19.39,18.39,-38,1
1598689268,2020-08-29 10:21,93.92,980.94,1002.63,180,19.40,18.41,-38,1
1598689328,2020-08-29 10:22,93.86,980.98,1002.67,180,19.42,18.42,-38,1
1598689388,2020-08-29 10:23,93.71,981.00,1002.68,180,19.40,18.37,-39,1
1598689448,2020-08-29 10:24,93.55,980.99,1002.68,180,19.42,18.37,-38,1
1598689508,2020-08-29 10:25,93.44,981.04,1002.73,180,19.40,18.33,-39,1
1598689568,2020-08-29 10:26,92.69,981.00,1002.69,180,19.36,18.16,-38,1
1598689628,2020-08-29 10:27,93.06,981.02,1002.71,180,19.40,18.26,-38,1
1598689688,2020-08-29 10:28,93.12,981.01,1002.70,180,19.38,18.25,-41,1
1598689748,2020-08-29 10:29,93.09,980.95,1002.64,180,19.38,18.25,-38,1
1598689808,2020-08-29 10:30,93.00,980.93,1002.62,180,19.37,18.22,-37,1
1598689868,2020-08-29 10:31,92.91,980.92,1002.60,180,19.38,18.22,-40,1
1598689928,2020-08-29 10:32,93.01,980.93,1002.61,180,19.37,18.23,-39,1
1598689988,2020-08-29 10:33,92.95,980.88,1002.56,180,19.39,18.24,-39,1
1598690049,2020-08-29 10:34,93.01,980.87,1002.56,180,19.38,18.24,-39,1
1598690109,2020-08-29 10:35,93.17,980.89,1002.58,180,19.39,18.27,-39,1
1598690169,2020-08-29 10:36,93.02,980.94,1002.62,180,19.38,18.24,-40,1
1598690229,2020-08-29 10:37,93.28,981.00,1002.68,180,19.35,18.25,-37,1
1598690289,2020-08-29 10:38,93.21,981.04,1002.72,180,19.37,18.26,-39,1
1598690349,2020-08-29 10:39,93.46,981.04,1002.73,180,19.38,18.31,-39,1
1598690409,2020-08-29 10:40,93.79,981.05,1002.74,180,19.36,18.35,-39,1
1598690469,2020-08-29 10:41,93.57,981.09,1002.77,180,19.38,18.33,-39,1
1598690529,2020-08-29 10:42,93.55,981.12,1002.80,180,19.36,18.31,-39,1
1598690589,2020-08-29 10:43,93.50,981.13,1002.81,180,19.38,18.32,-40,1
1598690649,2020-08-29 10:44,93.63,981.15,1002.83,180,19.38,18.34,-38,1
1598690709,2020-08-29 10:45,93.74,981.17,1002.86,180,19.37,18.35,-39,1
1598690770,2020-08-29 10:46,93.53,981.19,1002.87,180,19.38,18.33,-40,1
1598690830,2020-08-29 10:47,93.56,981.22,1002.91,180,19.34,18.29,-37,1
1598690890,2020-08-29 10:48,93.70,981.23,1002.92,180,19.35,18.32,-40,1
1598690950,2020-08-29 10:49,93.75,981.20,1002.88,180,19.35,18.33,-37,1
1598691010,2020-08-29 10:50,93.32,981.21,1002.89,180,19.32,18.23,-39,1
1598691070,2020-08-29 10:51,93.68,981.21,1002.90,180,19.33,18.30,-37,1
1598691130,2020-08-29 10:52,93.49,981.19,1002.87,180,19.32,18.26,-38,1
1598691190,2020-08-29 10:53,93.77,981.18,1002.86,180,19.30,18.29,-37,1
1598691250,2020-08-29 10:54,93.77,981.21,1002.90,180,19.33,18.32,-39,1
1598691311,2020-08-29 10:55,94.02,981.27,1002.95,180,19.31,18.34,-38,1
1598691371,2020-08-29 10:56,93.69,981.33,1003.02,180,19.29,18.26,-38,1
1598691431,2020-08-29 10:57,93.78,981.39,1003.08,180,19.30,18.29,-39,1
1598691491,2020-08-29 10:58,93.75,981.39,1003.08,180,19.31,18.29,-38,1
1598691551,2020-08-29 10:59,94.19,981.40,1003.08,180,19.31,18.37,-41,1
1598691611,2020-08-29 11:00,93.47,981.42,1003.11,180,19.28,18.22,-38,1
1598691671,2020-08-29 11:01,93.77,981.44,1003.13,180,19.24,18.23,-40,1
1598691731,2020-08-29 11:02,93.01,981.45,1003.14,180,19.26,18.12,-39,1
1598691791,2020-08-29 11:03,93.40,981.50,1003.19,180,19.21,18.13,-40,1
1598691851,2020-08-29 11:04,93.35,981.56,1003.25,180,19.22,18.14,-41,1
1598691912,2020-08-29 11:05,93.48,981.58,1003.27,180,19.21,18.15,-40,1
1598691972,2020-08-29 11:06,93.98,981.58,1003.27,180,19.20,18.22,-40,1
1598692032,2020-08-29 11:07,93.71,981.48,1003.17,180,19.21,18.19,-38,1
1598692092,2020-08-29 11:08,94.02,981.46,1003.15,180,19.21,18.24,-40,1
1598692152,2020-08-29 11:09,93.98,981.46,1003.15,180,19.23,18.25,-41,1
1598692212,2020-08-29 11:10,94.23,981.52,1003.21,180,19.20,18.26,-39,1
1598692272,2020-08-29 11:11,94.39,981.52,1003.20,180,19.16,18.25,-40,1
1598692332,2020-08-29 11:12,94.49,981.53,1003.21,180,19.17,18.28,-39,1
1598692392,2020-08-29 11:13,94.34,981.51,1003.19,180,19.16,18.24,-40,1
1598692452,2020-08-29 11:14,94.55,981.47,1003.15,180,19.12,18.24,-39,1
1598692512,2020-08-29 11:15,94.88,981.53,1003.22,180,19.09,18.27,-41,1
1598692572,2020-08-29 11:16,94.67,981.52,1003.21,180,19.13,18.27,-41,1
1598692632,2020-08-29 11:17,94.53,981.54,1003.23,180,19.07,18.19,-40,1
1598692693,2020-08-29 11:18,95.65,981.57,1003.25,180,19.05,18.35,-39,1
1598692753,2020-08-29 11:19,94.87,981.60,1003.29,180,19.07,18.24,-39,1
1598692813,2020-08-29 11:20,94.96,981.61,1003.30,180,19.06,18.25,-41,1
1598692873,2020-08-29 11:21,95.02,981.63,1003.31,180,19.08,18.28,-39,1
1598692933,2020-08-29 11:22,95.50,981.64,1003.32,180,19.05,18.33,-39,1
1598692993,2020-08-29 11:23,95.53,981.69,1003.38,180,19.01,18.29,-41,1
1598693053,2020-08-29 11:24,95.34,981.70,1003.39,180,19.00,18.25,-40,1
1598693114,2020-08-29 11:25,95.56,981.69,1003.38,180,19.00,18.29,-39,1
1598693174,2020-08-29 11:26,95.74,981.69,1003.37,180,19.00,18.32,-38,1
1598693234,2020-08-29 11:27,96.01,981.68,1003.37,180,18.98,18.34,-39,1
1598693294,2020-08-29 11:28,95.96,981.72,1003.41,180,18.99,18.35,-37,1
1598693354,2020-08-29 11:29,96.26,981.73,1003.42,180,18.97,18.38,-41,1
1598693414,2020-08-29 11:30,96.68,981.77,1003.46,180,18.93,18.41,-39,1
1598693475,2020-08-29 11:31,96.54,981.76,1003.45,180,18.94,18.39,-40,1
1598693535,2020-08-29 11:32,96.47,981.71,1003.40,180,18.93,18.37,-40,1
1598693595,2020-08-29 11:33,96.62,981.65,1003.33,180,18.94,18.41,-40,1
1598693655,2020-08-29 11:34,96.14,981.57,1003.26,180,18.95,18.34,-39,1
1598693715,2020-08-29 11:35,96.55,981.52,1003.21,180,18.96,18.41,-39,1
1598693775,2020-08-29 11:36,96.47,981.53,1003.22,180,18.98,18.42,-37,1
1598693836,2020-08-29 11:37,96.85,981.57,1003.25,180,19.01,18.51,-39,1
1598693896,2020-08-29 11:38,97.47,981.59,1003.28,180,19.05,18.66,-40,1
1598693956,2020-08-29 11:39,97.44,981.61,1003.29,180,19.09,18.69,-38,1
1598694016,2020-08-29 11:40,97.83,981.60,1003.29,180,19.15,18.81,-38,1
1598694076,2020-08-29 11:41,98.02,981.66,1003.34,180,19.19,18.88,-40,1
1598694136,2020-08-29 11:42,98.15,981.70,1003.39,180,19.19,18.91,-39,1
1598694196,2020-08-29 11:43,97.74,981.71,1003.39,180,19.20,18.85,-40,1
1598694256,2020-08-29 11:44,97.78,981.70,1003.39,180,19.22,18.88,-38,1
1598694316,2020-08-29 11:45,98.13,981.75,1003.43,180,19.30,19.01,-38,1
1598694377,2020-08-29 11:46,98.28,981.77,1003.46,180,19.28,19.02,-40,1
1598694437,2020-08-29 11:47,97.66,981.81,1003.50,180,19.34,18.98,-37,1
1598694497,2020-08-29 11:48,97.35,981.83,1003.52,180,19.34,18.92,-39,1
1598694557,2020-08-29 11:49,96.79,981.81,1003.50,180,19.35,18.84,-39,1
1598694617,2020-08-29 11:50,97.18,981.82,1003.51,180,19.37,18.93,-40,1
1598694677,2020-08-29 11:51,96.70,981.85,1003.53,180,19.39,18.87,-38,1
1598694737,2020-08-29 11:52,97.14,981.81,1003.49,180,19.41,18.96,-39,1
1598694797,2020-08-29 11:53,95.29,981.78,1003.47,180,19.39,18.63,-42,1
1598694857,2020-08-29 11:54,96.15,981.78,1003.47,180,19.45,18.84,-38,1
1598694917,2020-08-29 11:55,96.59,981.79,1003.47,180,19.49,18.95,-39,1
1598694978,2020-08-29 11:56,96.08,981.80,1003.49,180,19.50,18.87,-39,1
1598695038,2020-08-29 11:57,95.42,981.81,1003.49,180,19.54,18.80,-37,1
1598695098,2020-08-29 11:58,94.89,981.85,1003.54,180,19.56,18.73,-39,1
1598695158,2020-08-29 11:59,94.11,981.83,1003.51,180,19.56,18.60,-40,1
1598695218,2020-08-29 12:00,93.76,981.82,1003.51,180,19.56,18.54,-38,1
1598695278,2020-08-29 12:01,93.72,981.88,1003.56,180,19.62,18.60,-41,1
1598695338,2020-08-29 12:02,94.02,981.87,1003.56,180,19.66,18.69,-39,1
1598695398,2020-08-29 12:03,94.14,981.88,1003.56,180,19.68,18.73,-41,1
1598695458,2020-08-29 12:04,94.03,981.86,1003.54,180,19.73,18.76,-38,1
1598695518,2020-08-29 12:05,94.14,981.83,1003.52,180,19.74,18.79,-38,1
1598695578,2020-08-29 12:06,93.41,981.82,1003.51,180,19.81,18.73,-39,1
1598695638,2020-08-29 12:07,92.66,981.83,1003.52,180,19.80,18.59,-39,1
1598695699,2020-08-29 12:08,91.96,981.81,1003.50,180,19.82,18.49,-40,1
1598695759,2020-08-29 12:09,91.52,981.83,1003.52,180,19.89,18.48,-38,1
1598695819,2020-08-29 12:10,91.61,981.85,1003.54,180,19.89,18.50,-40,1
1598695882,2020-08-29 12:11,91.74,981.81,1003.50,180,19.93,18.56,-40,1
1598695942,2020-08-29 12:12,91.86,981.82,1003.51,180,19.97,18.62,-39,1
1598696002,2020-08-29 12:13,91.99,981.84,1003.53,180,20.00,18.67,-39,1
1598696062,2020-08-29 12:14,92.05,981.79,1003.47,180,20.07,18.75,-39,1
1598696122,2020-08-29 12:15,91.50,981.75,1003.44,180,20.07,18.66,-40,1
1598696182,2020-08-29 12:16,91.18,981.76,1003.44,180,20.11,18.64,-40,1
1598696242,2020-08-29 12:17,91.78,981.75,1003.44,180,20.19,18.82,-38,1
1598696302,2020-08-29 12:18,91.13,981.75,1003.44,180,20.19,18.71,-38,1
1598696362,2020-08-29 12:19,90.30,981.77,1003.45,180,20.20,18.58,-41,1
1598696422,2020-08-29 12:20,89.90,981.75,1003.44,180,20.20,18.50,-40,1
1598696483,2020-08-29 12:21,89.51,981.72,1003.40,180,20.23,18.46,-39,1
1598696543,2020-08-29 12:22,88.24,981.69,1003.38,180,20.19,18.20,-38,1
1598696603,2020-08-29 12:23,88.62,981.71,1003.39,180,20.19,18.27,-39,1
1598696663,2020-08-29 12:24,87.95,981.67,1003.35,180,20.16,18.12,-38,1
1598696723,2020-08-29 12:25,88.00,981.71,1003.39,180,20.16,18.13,-38,1
1598696783,2020-08-29 12:26,88.56,981.70,1003.38,180,20.18,18.25,-39,1
1598696843,2020-08-29 12:27,89.18,981.71,1003.40,180,20.22,18.40,-38,1
1598696903,2020-08-29 12:28,89.22,981.72,1003.41,180,20.27,18.45,-38,1
1598696963,2020-08-29 12:29,88.92,981.76,1003.44,180,20.29,18.42,-39,1
1598697023,2020-08-29 12:30,88.25,981.76,1003.44,180,20.30,18.31,-38,1
1598697084,2020-08-29 12:31,87.28,981.76,1003.44,180,20.29,18.12,-38,1
1598697144,2020-08-29 12:32,88.45,981.78,1003.47,180,20.36,18.40,-38,1
1598697204,2020-08-29 12:33,86.18,981.82,1003.50,180,20.30,17.93,-39,1
1598697264,2020-08-29 12:34,87.49,981.85,1003.53,180,20.33,18.20,-39,1
1598697324,2020-08-29 12:35,87.81,981.92,1003.61,180,20.35,18.28,-38,1
1598697384,2020-08-29 12:36,88.27,981.92,1003.61,180,20.39,18.40,-39,1
1598697444,2020-08-29 12:37,87.18,981.94,1003.63,180,20.38,18.19,-37,1
1598697504,2020-08-29 12:38,87.18,981.98,1003.67,180,20.40,18.21,-39,1
1598697564,2020-08-29 12:39,87.15,982.00,1003.69,180,20.38,18.19,-41,1
1598697624,2020-08-29 12:40,87.46,982.05,1003.73,180,20.34,18.20,-40,1
1598697685,2020-08-29 12:41,86.89,982.06,1003.74,180,20.30,18.06,-39,1
1598697745,2020-08-29 12:42,86.76,982.04,1003.73,180,20.32,18.06,-39,1
1598697805,2020-08-29 12:43,86.83,982.00,1003.69,180,20.30,18.05,-39,1
1598697865,2020-08-29 12:44,86.28,982.00,1003.69,180,20.30,17.95,-40,1
1598697925,2020-08-29 12:45,86.55,982.01,1003.70,180,20.30,18.00,-40,1
1598697985,2020-08-29 12:46,86.46,982.05,1003.73,180,20.28,17.96,-40,1
1598698045,2020-08-29 12:47,86.77,982.04,1003.72,180,20.29,18.03,-40,1
1598698105,2020-08-29 12:48,86.82,982.05,1003.74,180,20.27,18.02,-39,1
1598698166,2020-08-29 12:49,86.98,982.06,1003.74,180,20.26,18.04,-39,1
1598698226,2020-08-29 12:50,87.21,982.11,1003.80,180,20.26,18.08,-41,1
1598698286,2020-08-29 12:51,86.83,982.10,1003.79,180,20.22,17.97,-39,1
1598698346,2020-08-29 12:52,86.60,982.11,1003.80,180,20.22,17.93,-40,1
1598698406,2020-08-29 12:53,87.03,982.10,1003.79,180,20.19,17.98,-39,1
1598698467,2020-08-29 12:54,87.23,982.10,1003.78,180,20.19,18.01,-40,1
1598698527,2020-08-29 12:55,87.86,982.07,1003.76,180,20.17,18.11,-38,1
1598698587,2020-08-29 12:56,87.46,982.07,1003.75,180,20.18,18.05,-40,1
1598698647,2020-08-29 12:57,87.81,982.11,1003.79,180,20.17,18.10,-38,1
1598698707,2020-08-29 12:58,87.57,982.13,1003.82,180,20.17,18.06,-40,1
1598698769,2020-08-29 12:59,87.78,982.19,1003.87,180,20.21,18.13,-40,1
1598698830,2020-08-29 13:00,87.60,982.20,1003.89,180,20.19,18.08,-40,1
1598698890,2020-08-29 13:01,87.49,982.16,1003.84,180,20.18,18.05,-39,1
1598698950,2020-08-29 13:02,87.58,982.16,1003.85,180,20.21,18.10,-39,1
1598699011,2020-08-29 13:03,87.67,982.16,1003.85,180,20.23,18.13,-40,1
1598699071,2020-08-29 13:04,88.11,982.16,1003.85,180,20.24,18.22,-41,1
1598699131,2020-08-29 13:05,87.90,982.18,1003.87,180,20.28,18.23,-40,1
1598699191,2020-08-29 13:06,87.91,982.19,1003.87,180,20.32,18.27,-39,1
1598699251,2020-08-29 13:07,87.71,982.17,1003.86,180,20.35,18.26,-40,1
1598699312,2020-08-29 13:08,87.74,982.17,1003.86,180,20.39,18.30,-40,1
1598699372,2020-08-29 13:09,87.64,982.21,1003.90,180,20.45,18.34,-41,1
1598699433,2020-08-29 13:10,88.83,982.25,1003.93,180,20.50,18.61,-41,1
1598699493,2020-08-29 13:11,87.11,982.24,1003.93,180,20.52,18.32,-40,1
1598699553,2020-08-29 13:12,87.07,982.32,1004.01,180,20.62,18.41,-40,1
1598699613,2020-08-29 13:13,87.25,982.34,1004.03,180,20.70,18.52,-42,1
1598699674,2020-08-29 13:14,87.57,982.38,1004.07,180,20.79,18.67,-40,1
1598699734,2020-08-29 13:15,86.30,982.36,1004.04,180,20.83,18.47,-39,1
1598699794,2020-08-29 13:16,85.06,982.36,1004.04,180,20.87,18.28,-39,1
1598699855,2020-08-29 13:17,86.39,982.35,1004.04,180,20.96,18.62,-39,1
1598699915,2020-08-29 13:18,84.14,982.36,1004.04,180,20.95,18.19,-39,1
1598699975,2020-08-29 13:19,84.97,982.36,1004.05,180,21.00,18.39,-39,1
1598700035,2020-08-29 13:20,84.67,982.38,1004.06,180,21.06,18.39,-40,1
1598700095,2020-08-29 13:21,84.87,982.43,1004.12,180,21.12,18.49,-41,1
1598700155,2020-08-29 13:22,83.45,982.46,1004.14,180,21.06,18.16,-40,1
1598700215,2020-08-29 13:23,83.38,982.48,1004.16,180,21.08,18.17,-38,1
1598700275,2020-08-29 13:24,81.88,982.55,1004.24,180,21.00,17.80,-41,1
1598700335,2020-08-29 13:25,82.43,982.55,1004.23,180,21.01,17.92,-40,1
1598700395,2020-08-29 13:26,81.91,982.57,1004.26,180,20.99,17.80,-38,1
1598700455,2020-08-29 13:27,82.32,982.57,1004.26,180,21.01,17.90,-39,1
1598700515,2020-08-29 13:28,82.47,982.58,1004.27,180,21.03,17.95,-39,1
1598700576,2020-08-29 13:29,83.00,982.59,1004.27,180,21.04,18.06,-38,1
1598700636,2020-08-29 13:30,83.25,982.61,1004.30,180,21.07,18.13,-40,1
1598700696,2020-08-29 13:31,83.54,982.62,1004.31,180,21.10,18.22,-36,1
1598700756,2020-08-29 13:32,82.33,982.62,1004.30,180,21.13,18.02,-40,1
1598700816,2020-08-29 13:33,82.88,982.58,1004.26,180,21.06,18.05,-39,1
1598700876,2020-08-29 13:34,83.19,982.58,1004.26,180,21.11,18.16,-42,1
1598700936,2020-08-29 13:35,81.92,982.58,1004.26,180,21.13,17.94,-40,1
1598700996,2020-08-29 13:36,80.68,982.53,1004.22,180,21.13,17.69,-39,1
1598701056,2020-08-29 13:37,81.11,982.58,1004.27,180,21.16,17.81,-39,1
1598701116,2020-08-29 13:38,81.08,982.61,1004.30,180,21.16,17.80,-40,1
1598701176,2020-08-29 13:39,80.58,982.66,1004.35,180,21.12,17.67,-42,1
1598701236,2020-08-29 13:40,80.52,982.69,1004.37,180,21.11,17.64,-39,1
1598701296,2020-08-29 13:41,80.44,982.68,1004.37,180,21.12,17.64,-40,1
1598701357,2020-08-29 13:42,79.24,982.70,1004.38,180,21.07,17.35,-40,1
1598701417,2020-08-29 13:43,79.96,982.68,1004.37,180,21.10,17.52,-41,1
1598701477,2020-08-29 13:44,79.49,982.69,1004.38,180,21.06,17.39,-39,1
1598701537,2020-08-29 13:45,80.18,982.69,1004.37,180,21.11,17.58,-39,1
1598701597,2020-08-29 13:46,80.20,982.70,1004.39,180,21.09,17.56,-39,1
1598701657,2020-08-29 13:47,80.78,982.69,1004.38,180,21.09,17.68,-41,1
1598701717,2020-08-29 13:48,80.99,982.67,1004.35,180,21.12,17.75,-40,1
1598701777,2020-08-29 13:49,80.94,982.73,1004.41,180,21.14,17.76,-39,1
1598701837,2020-08-29 13:50,81.36,982.79,1004.47,180,21.18,17.88,-40,1
1598701897,2020-08-29 13:51,80.63,982.84,1004.53,180,21.17,17.72,-39,1
1598701957,2020-08-29 13:52,80.26,982.88,1004.57,180,21.18,17.66,-39,1
1598702017,2020-08-29 13:53,80.44,982.90,1004.59,180,21.19,17.70,-40,1
1598702077,2020-08-29 13:54,80.54,982.88,1004.57,180,21.20,17.74,-42,1
1598702137,2020-08-29 13:55,80.33,982.89,1004.58,180,21.21,17.70,-42,1
1598702198,2020-08-29 13:56,79.98,982.88,1004.57,180,21.18,17.61,-41,1
1598702258,2020-08-29 13:57,79.95,982.89,1004.58,180,21.19,17.61,-40,1
1598702318,2020-08-29 13:58,79.82,982.87,1004.55,180,21.16,17.55,-40,1
1598702378,2020-08-29 13:59,80.21,982.84,1004.53,180,21.17,17.64,-39,1
1598702438,2020-08-29 14:00,80.09,982.89,1004.58,180,21.16,17.61,-40,1
1598702498,2020-08-29 14:01,78.72,982.88,1004.57,180,21.10,17.28,-39,1
1598702558,2020-08-29 14:02,77.67,982.91,1004.60,180,21.08,17.04,-39,1
1598702618,2020-08-29 14:03,77.81,982.94,1004.63,180,21.06,17.05,-38,1
1598702678,2020-08-29 14:04,77.55,982.92,1004.61,180,20.97,16.91,-40,1
1598702739,2020-08-29 14:05,78.03,982.96,1004.64,180,20.95,16.99,-39,1
1598702799,2020-08-29 14:06,77.73,982.96,1004.64,180,20.96,16.94,-40,1
1598702859,2020-08-29 14:07,77.91,982.92,1004.60,180,20.90,16.92,-39,1
1598702919,2020-08-29 14:08,77.11,982.87,1004.56,180,20.87,16.73,-39,1
1598702979,2020-08-29 14:09,78.06,982.91,1004.59,180,20.89,16.94,-39,1
1598703039,2020-08-29 14:10,78.11,982.87,1004.56,180,20.89,16.95,-40,1
1598703099,2020-08-29 14:11,78.43,982.90,1004.58,180,20.93,17.05,-40,1
1598703159,2020-08-29 14:12,78.48,982.90,1004.59,180,20.93,17.06,-37,1
1598703219,2020-08-29 14:13,78.89,982.88,1004.57,180,20.96,17.17,-40,1
1598703279,2020-08-29 14:14,78.13,982.86,1004.55,180,20.99,17.05,-38,1
1598703339,2020-08-29 14:15,78.64,982.84,1004.53,180,20.98,17.14,-41,1
1598703399,2020-08-29 14:16,78.70,982.82,1004.50,180,21.01,17.18,-38,1
1598703459,2020-08-29 14:17,77.41,982.79,1004.48,180,21.05,16.96,-40,1
1598703520,2020-08-29 14:18,77.33,982.79,1004.48,180,21.02,16.92,-38,1
1598703580,2020-08-29 14:19,77.02,982.78,1004.47,180,21.07,16.90,-38,1
1598703640,2020-08-29 14:20,77.89,982.76,1004.45,180,21.00,17.01,-40,1
1598703700,2020-08-29 14:21,77.02,982.70,1004.39,180,21.07,16.90,-39,1
1598703760,2020-08-29 14:22,77.44,982.71,1004.40,180,21.14,17.06,-40,1
1598703820,2020-08-29 14:23,75.41,982.69,1004.38,180,21.19,16.69,-40,1
1598703880,2020-08-29 14:24,74.83,982.71,1004.40,180,21.24,16.61,-48,1
1598703941,2020-08-29 14:25,75.67,982.72,1004.41,180,21.32,16.87,-41,1
1598704001,2020-08-29 14:26,75.26,982.74,1004.42,180,21.37,16.83,-40,1
1598704061,2020-08-29 14:27,74.00,982.75,1004.44,180,21.41,16.60,-41,1
1598704121,2020-08-29 14:28,74.42,982.77,1004.46,180,21.49,16.77,-40,1
1598704182,2020-08-29 14:29,70.84,982.80,1004.49,180,21.48,15.98,-40,1
1598704242,2020-08-29 14:30,71.03,982.78,1004.46,180,21.55,16.09,-39,1
1598704302,2020-08-29 14:31,71.84,982.75,1004.44,180,21.63,16.35,-39,1
1598704362,2020-08-29 14:32,71.22,982.77,1004.45,180,21.67,16.25,-40,1
1598704422,2020-08-29 14:33,69.72,982.76,1004.45,180,21.66,15.90,-38,1
1598704482,2020-08-29 14:34,69.80,982.79,1004.48,180,21.73,15.99,-40,1
1598704542,2020-08-29 14:35,69.19,982.79,1004.48,180,21.74,15.86,-39,1
1598704602,2020-08-29 14:36,68.79,982.80,1004.49,180,21.77,15.80,-38,1
1598704663,2020-08-29 14:37,70.26,982.81,1004.50,180,21.84,16.20,-39,1
1598704723,2020-08-29 14:38,68.28,982.81,1004.50,180,21.84,15.75,-41,1
1598704783,2020-08-29 14:39,68.56,982.82,1004.51,180,21.88,15.85,-40,1
1598704843,2020-08-29 14:40,68.22,982.86,1004.54,180,21.87,15.77,-39,1
1598704903,2020-08-29 14:41,69.06,982.83,1004.52,180,21.95,16.03,-40,1
1598704963,2020-08-29 14:42,69.43,982.81,1004.50,180,21.93,16.10,-38,1
1598705024,2020-08-29 14:43,68.86,982.78,1004.47,180,22.01,16.05,-39,1
1598705084,2020-08-29 14:44,67.79,982.76,1004.44,180,22.05,15.84,-40,1
1598705144,2020-08-29 14:45,67.60,982.76,1004.44,180,22.02,15.77,-39,1
1598705204,2020-08-29 14:46,67.71,982.76,1004.45,180,22.01,15.78,-41,1
1598705264,2020-08-29 14:47,67.99,982.81,1004.50,180,22.02,15.86,-39,1
1598705324,2020-08-29 14:48,68.45,982.87,1004.56,180,22.02,15.96,-40,1
1598705384,2020-08-29 14:49,67.54,982.86,1004.55,180,21.99,15.72,-39,1
1598705444,2020-08-29 14:50,66.89,982.86,1004.54,180,21.93,15.52,-39,1
1598705507,2020-08-29 14:51,67.64,982.88,1004.57,180,21.94,15.70,-39,1
1598705567,2020-08-29 14:52,65.72,982.81,1004.49,180,21.80,15.12,-39,1
1598705627,2020-08-29 14:53,66.01,982.85,1004.54,180,21.85,15.23,-39,1
1598705687,2020-08-29 14:54,65.21,982.81,1004.50,180,21.79,14.99,-41,1
1598705748,2020-08-29 14:55,65.73,982.83,1004.51,180,21.79,15.11,-40,1
1598705808,2020-08-29 14:56,66.02,982.80,1004.49,180,21.73,15.12,-40,1
1598705868,2020-08-29 14:57,65.56,982.80,1004.48,180,21.69,14.97,-40,1
1598705928,2020-08-29 14:58,65.95,982.80,1004.49,180,21.71,15.09,-39,1
1598705988,2020-08-29 14:59,66.03,982.76,1004.44,180,21.72,15.12,-39,1
1598706048,2020-08-29 15:00,65.23,982.71,1004.40,180,21.65,14.86,-42,1
1598706108,2020-08-29 15:01,65.18,982.67,1004.35,180,21.64,14.84,-39,1
1598706168,2020-08-29 15:02,65.79,982.68,1004.37,180,21.64,14.98,-39,1
1598706228,2020-08-29 15:03,66.49,982.65,1004.34,180,21.62,15.13,-41,1
1598706288,2020-08-29 15:04,66.37,982.65,1004.33,180,21.63,15.11,-38,1
1598706348,2020-08-29 15:05,65.82,982.66,1004.35,180,21.59,14.94,-40,1
1598706408,2020-08-29 15:06,66.53,982.60,1004.28,180,21.61,15.13,-39,1
1598706468,2020-08-29 15:07,65.30,982.55,1004.24,180,21.53,14.76,-40,1
1598706528,2020-08-29 15:08,66.77,982.62,1004.30,180,21.58,15.15,-40,1
1598706588,2020-08-29 15:09,67.13,982.60,1004.28,180,21.63,15.29,-37,1
1598706648,2020-08-29 15:10,66.75,982.62,1004.31,180,21.62,15.19,-40,1
1598706709,2020-08-29 15:11,66.73,982.65,1004.34,180,21.65,15.21,-40,1
1598706769,2020-08-29 15:12,67.06,982.64,1004.33,180,21.68,15.32,-41,1
1598706829,2020-08-29 15:13,67.42,982.66,1004.34,180,21.68,15.40,-40,1
1598706889,2020-08-29 15:14,67.67,982.71,1004.40,180,21.71,15.49,-37,1
1598706949,2020-08-29 15:15,67.45,982.75,1004.44,180,21.73,15.45,-39,1
1598707009,2020-08-29 15:16,65.96,982.79,1004.48,180,21.69,15.07,-40,1
1598707069,2020-08-29 15:17,66.14,982.78,1004.46,180,21.71,15.13,-39,1
1598707129,2020-08-29 15:18,66.83,982.81,1004.49,180,21.70,15.28,-39,1
1598707190,2020-08-29 15:19,66.04,982.83,1004.52,180,21.70,15.10,-40,1
1598707250,2020-08-29 15:20,66.67,982.86,1004.55,180,21.65,15.20,-38,1
1598707310,2020-08-29 15:21,66.49,982.88,1004.57,180,21.70,15.20,-40,1
1598707370,2020-08-29 15:22,67.25,982.88,1004.57,180,21.71,15.39,-39,1
1598707430,2020-08-29 15:23,65.88,982.92,1004.61,180,21.64,15.00,-40,1
1598707490,2020-08-29 15:24,65.54,982.94,1004.63,180,21.64,14.92,-41,1
1598707550,2020-08-29 15:25,66.22,982.92,1004.60,180,21.65,15.09,-39,1
1598707610,2020-08-29 15:26,66.54,982.93,1004.61,180,21.67,15.19,-40,1
1598707670,2020-08-29 15:27,66.18,982.89,1004.57,180,21.66,15.09,-39,1
1598707730,2020-08-29 15:28,66.11,982.86,1004.54,180,21.66,15.08,-40,1
1598707790,2020-08-29 15:29,65.74,982.82,1004.51,180,21.68,15.01,-38,1
1598707850,2020-08-29 15:30,65.57,982.79,1004.47,180,21.65,14.94,-37,1
1598707910,2020-08-29 15:31,65.30,982.75,1004.44,180,21.66,14.89,-39,1
1598707971,2020-08-29 15:32,64.77,982.73,1004.42,180,21.64,14.74,-39,1
1598708031,2020-08-29 15:33,64.79,982.79,1004.47,180,21.61,14.72,-40,1
1598708091,2020-08-29 15:34,65.11,982.75,1004.44,180,21.66,14.84,-41,1
1598708151,2020-08-29 15:35,65.36,982.77,1004.46,180,21.68,14.92,-40,1
1598708211,2020-08-29 15:36,64.86,982.75,1004.44,180,21.67,14.79,-38,1
1598708271,2020-08-29 15:37,64.91,982.72,1004.41,180,21.70,14.83,-39,1
1598708331,2020-08-29 15:38,64.82,982.74,1004.43,180,21.73,14.84,-39,1
1598708391,2020-08-29 15:39,64.07,982.75,1004.43,180,21.70,14.63,-42,1
1598708451,2020-08-29 15:40,64.13,982.76,1004.45,180,21.70,14.64,-39,1
1598708511,2020-08-29 15:41,64.06,982.77,1004.46,180,21.71,14.64,-42,1
1598708571,2020-08-29 15:42,64.72,982.77,1004.46,180,21.76,14.84,-40,1
1598708631,2020-08-29 15:43,64.94,982.80,1004.49,180,21.80,14.93,-37,1
1598708691,2020-08-29 15:44,65.46,982.78,1004.47,180,21.81,15.06,-39,1
1598708751,2020-08-29 15:45,65.68,982.81,1004.49,180,21.81,15.12,-39,1
1598708811,2020-08-29 15:46,65.71,982.78,1004.46,180,21.82,15.13,-38,1
1598708871,2020-08-29 15:47,64.39,982.82,1004.51,180,21.76,14.76,-41,1
1598708931,2020-08-29 15:48,64.59,982.81,1004.49,180,21.76,14.81,-40,1
1598708992,2020-08-29 15:49,64.29,982.81,1004.50,180,21.78,14.76,-37,1
1598709052,2020-08-29 15:50,64.23,982.82,1004.51,180,21.76,14.72,-39,1
1598709112,2020-08-29 15:51,63.49,982.83,1004.51,180,21.69,14.48,-39,1
1598709172,2020-08-29 15:52,63.55,982.82,1004.51,180,21.71,14.51,-39,1
1598709232,2020-08-29 15:53,63.99,982.84,1004.53,180,21.71,14.62,-39,1
1598709292,2020-08-29 15:54,64.06,982.84,1004.52,180,21.69,14.62,-40,1
1598709352,2020-08-29 15:55,64.65,982.94,1004.63,180,21.67,14.74,-41,1
1598709412,2020-08-29 15:56,64.03,982.90,1004.58,180,21.63,14.55,-40,1
1598709472,2020-08-29 15:57,64.04,982.91,1004.59,180,21.59,14.52,-40,1
1598709532,2020-08-29 15:58,63.19,982.92,1004.60,180,21.53,14.25,-38,1
1598709593,2020-08-29 15:59,63.94,982.91,1004.60,180,21.57,14.47,-40,1
1598709653,2020-08-29 16:00,63.67,982.90,1004.58,180,21.51,14.35,-39,1
1598709713,2020-08-29 16:01,63.81,982.93,1004.62,180,21.51,14.39,-39,1
1598709773,2020-08-29 16:02,64.01,983.02,1004.70,180,21.50,14.42,-39,1
1598709833,2020-08-29 16:03,64.76,983.09,1004.78,180,21.53,14.63,-38,1
1598709893,2020-08-29 16:04,64.69,983.12,1004.80,180,21.52,14.61,-38,1
1598709953,2020-08-29 16:05,64.57,983.17,1004.86,180,21.49,14.55,-38,1
1598710013,2020-08-29 16:06,64.37,983.12,1004.81,180,21.51,14.52,-40,1
1598710073,2020-08-29 16:07,64.61,983.09,1004.77,180,21.48,14.55,-38,1
1598710133,2020-08-29 16:08,64.93,983.08,1004.76,180,21.53,14.67,-38,1
1598710193,2020-08-29 16:09,65.06,983.07,1004.76,180,21.55,14.72,-39,1
1598710253,2020-08-29 16:10,65.47,983.10,1004.78,180,21.55,14.82,-40,1
1598710313,2020-08-29 16:11,65.56,983.13,1004.81,180,21.53,14.82,-39,1
1598710373,2020-08-29 16:12,64.96,983.20,1004.88,180,21.56,14.71,-38,1
1598710434,2020-08-29 16:13,64.82,983.18,1004.87,180,21.56,14.67,-40,1
1598710494,2020-08-29 16:14,63.87,983.18,1004.87,180,21.53,14.42,-39,1
1598710554,2020-08-29 16:15,64.71,983.23,1004.92,180,21.55,14.64,-37,1
1598710614,2020-08-29 16:16,64.53,983.22,1004.91,180,21.48,14.53,-40,1
1598710674,2020-08-29 16:17,64.78,983.23,1004.92,180,21.53,14.64,-38,1
1598710734,2020-08-29 16:18,65.73,983.24,1004.93,180,21.50,14.84,-39,1
1598710794,2020-08-29 16:19,64.88,983.25,1004.93,180,21.50,14.63,-42,1
1598710854,2020-08-29 16:20,65.33,983.28,1004.96,180,21.49,14.73,-39,1
1598710914,2020-08-29 16:21,65.63,983.30,1004.99,180,21.53,14.84,-39,1
1598710974,2020-08-29 16:22,65.95,983.30,1004.99,180,21.55,14.93,-41,1
1598711034,2020-08-29 16:23,65.91,983.31,1004.99,180,21.50,14.88,-39,1
1598711094,2020-08-29 16:24,66.33,983.29,1004.98,180,21.51,14.98,-40,1
1598711155,2020-08-29 16:25,65.76,983.27,1004.96,180,21.44,14.78,-39,1
1598711215,2020-08-29 16:26,66.47,983.29,1004.98,180,21.47,14.98,-39,1
1598711275,2020-08-29 16:27,66.20,983.29,1004.97,180,21.46,14.91,-39,1
1598711335,2020-08-29 16:28,66.75,983.26,1004.94,180,21.47,15.05,-38,1
1598711395,2020-08-29 16:29,67.44,983.27,1004.95,180,21.53,15.26,-40,1
1598711455,2020-08-29 16:30,67.13,983.29,1004.98,180,21.52,15.18,-40,1
1598711515,2020-08-29 16:31,67.69,983.28,1004.97,180,21.50,15.29,-40,1
1598711575,2020-08-29 16:32,66.88,983.34,1005.03,180,21.48,15.09,-39,1
1598711635,2020-08-29 16:33,67.35,983.32,1005.00,180,21.48,15.20,-39,1
1598711695,2020-08-29 16:34,67.13,983.28,1004.97,180,21.49,15.15,-39,1
1598711755,2020-08-29 16:35,67.25,983.26,1004.95,180,21.52,15.21,-39,1
1598711815,2020-08-29 16:36,66.88,983.24,1004.93,180,21.50,15.11,-39,1
1598711875,2020-08-29 16:37,67.38,983.24,1004.93,180,21.52,15.24,-38,1
1598711936,2020-08-29 16:38,67.16,983.27,1004.96,180,21.51,15.18,-40,1
1598711996,2020-08-29 16:39,67.91,983.24,1004.92,180,21.51,15.35,-39,1
1598712056,2020-08-29 16:40,68.48,983.26,1004.94,180,21.51,15.48,-39,1
1598712116,2020-08-29 16:41,68.77,983.27,1004.96,180,21.52,15.56,-38,1
1598712176,2020-08-29 16:42,69.26,983.28,1004.96,180,21.53,15.68,-38,1
1598712236,2020-08-29 16:43,67.33,983.30,1004.99,180,21.49,15.20,-39,1
1598712296,2020-08-29 16:44,68.14,983.27,1004.96,180,21.50,15.40,-37,1
1598712356,2020-08-29 16:45,67.98,983.23,1004.92,180,21.48,15.34,-39,1
1598712416,2020-08-29 16:46,68.21,983.19,1004.88,180,21.49,15.40,-40,1
1598712476,2020-08-29 16:47,68.48,983.17,1004.85,180,21.54,15.51,-37,1
1598712536,2020-08-29 16:48,67.86,983.21,1004.90,180,21.49,15.32,-40,1
1598712596,2020-08-29 16:49,67.10,983.20,1004.89,180,21.46,15.12,-39,1
1598712656,2020-08-29 16:50,67.36,983.22,1004.91,180,21.45,15.17,-38,1
1598712717,2020-08-29 16:51,67.37,983.23,1004.91,180,21.47,15.19,-39,1
1598712777,2020-08-29 16:52,67.46,983.22,1004.91,180,21.48,15.22,-39,1
1598712837,2020-08-29 16:53,67.29,983.23,1004.91,180,21.48,15.18,-39,1
1598712897,2020-08-29 16:54,67.78,983.21,1004.90,180,21.50,15.31,-38,1
1598712957,2020-08-29 16:55,68.07,983.21,1004.90,180,21.50,15.38,-38,1
1598713017,2020-08-29 16:56,68.33,983.22,1004.91,180,21.47,15.41,-39,1
1598713077,2020-08-29 16:57,68.18,983.21,1004.90,180,21.44,15.35,-37,1
1598713137,2020-08-29 16:58,68.30,983.21,1004.90,180,21.38,15.32,-39,1
1598713197,2020-08-29 16:59,67.71,983.23,1004.92,180,21.35,15.15,-39,1
1598713257,2020-08-29 17:00,67.85,983.25,1004.93,180,21.35,15.19,-38,1
1598713317,2020-08-29 17:01,68.16,983.25,1004.94,180,21.34,15.25,-39,1
1598713378,2020-08-29 17:02,68.70,983.27,1004.96,180,21.33,15.36,-41,1
1598713438,2020-08-29 17:03,70.25,983.29,1004.97,180,21.28,15.66,-39,1
1598713498,2020-08-29 17:04,70.10,983.27,1004.95,180,21.27,15.62,-38,1
1598713558,2020-08-29 17:05,70.99,983.27,1004.95,180,21.26,15.81,-40,1
1598713618,2020-08-29 17:06,71.85,983.26,1004.95,180,21.24,15.97,-40,1
1598713678,2020-08-29 17:07,72.55,983.21,1004.89,180,21.19,16.08,-39,1
1598713738,2020-08-29 17:08,72.56,983.20,1004.89,180,21.15,16.04,-41,1
1598713798,2020-08-29 17:09,72.65,983.18,1004.87,180,21.14,16.05,-37,1
1598713858,2020-08-29 17:10,72.79,983.17,1004.86,180,21.15,16.09,-38,1
1598713918,2020-08-29 17:11,73.38,983.17,1004.86,180,21.15,16.22,-38,1
1598713978,2020-08-29 17:12,73.81,983.24,1004.92,180,21.11,16.27,-39,1
1598714038,2020-08-29 17:13,73.87,983.28,1004.97,180,21.12,16.29,-39,1
1598714098,2020-08-29 17:14,73.87,983.30,1004.99,180,21.13,16.30,-39,1
1598714159,2020-08-29 17:15,74.50,983.29,1004.98,180,21.15,16.46,-40,1
1598714219,2020-08-29 17:16,74.28,983.25,1004.93,180,21.18,16.44,-39,1
1598714279,2020-08-29 17:17,74.29,983.23,1004.92,180,21.16,16.42,-39,1
1598714339,2020-08-29 17:18,74.71,983.27,1004.95,180,21.10,16.45,-37,1
1598714399,2020-08-29 17:19,74.61,983.29,1004.98,180,21.15,16.48,-39,1
1598714459,2020-08-29 17:20,74.80,983.30,1004.99,180,21.13,16.50,-40,1
1598714519,2020-08-29 17:21,74.73,983.29,1004.98,180,21.11,16.47,-38,1
1598714579,2020-08-29 17:22,74.90,983.30,1004.98,180,21.13,16.52,-40,1
1598714639,2020-08-29 17:23,74.83,983.30,1004.99,180,21.14,16.52,-38,1
1598714699,2020-08-29 17:24,74.80,983.27,1004.96,180,21.16,16.53,-39,1
1598714759,2020-08-29 17:25,74.83,983.26,1004.94,180,21.15,16.52,-40,1
1598714819,2020-08-29 17:26,75.44,983.23,1004.92,180,21.14,16.64,-39,1
1598714879,2020-08-29 17:27,75.03,983.23,1004.91,180,21.15,16.57,-40,1
1598714939,2020-08-29 17:28,74.31,983.22,1004.91,180,21.13,16.40,-39,1
1598715000,2020-08-29 17:30,74.49,983.25,1004.94,180,21.10,16.40,-37,1
1598715060,2020-08-29 17:31,74.79,983.28,1004.97,180,21.09,16.46,-39,1
1598715120,2020-08-29 17:32,74.92,983.31,1005.00,180,21.09,16.49,-39,1
1598715180,2020-08-29 17:33,74.92,983.34,1005.02,180,21.11,16.51,-39,1
1598715240,2020-08-29 17:34,75.14,983.35,1005.03,180,21.10,16.54,-40,1
1598715300,2020-08-29 17:35,75.67,983.40,1005.08,180,21.09,16.64,-39,1
1598715360,2020-08-29 17:36,75.29,983.42,1005.10,180,21.08,16.55,-38,1
1598715420,2020-08-29 17:37,75.43,983.43,1005.12,180,21.10,16.60,-39,1
1598715480,2020-08-29 17:38,75.64,983.47,1005.16,180,21.08,16.63,-40,1
1598715540,2020-08-29 17:39,75.45,983.46,1005.15,180,21.09,16.60,-39,1
1598715600,2020-08-29 17:40,76.10,983.49,1005.17,180,21.09,16.73,-38,1
1598715660,2020-08-29 17:41,75.97,983.46,1005.15,180,21.09,16.71,-37,1
1598715720,2020-08-29 17:42,75.60,983.44,1005.13,180,21.10,16.64,-39,1
1598715781,2020-08-29 17:43,75.64,983.39,1005.08,180,21.10,16.65,-41,1
1598715841,2020-08-29 17:44,75.19,983.40,1005.09,180,21.06,16.51,-38,1
1598715901,2020-08-29 17:45,75.31,983.42,1005.11,180,21.08,16.56,-41,1
1598715961,2020-08-29 17:46,75.23,983.44,1005.12,180,21.08,16.54,-40,1
1598716021,2020-08-29 17:47,75.00,983.44,1005.13,180,21.08,16.49,-39,1
1598716081,2020-08-29 17:48,75.01,983.48,1005.17,180,21.07,16.48,-39,1
1598716141,2020-08-29 17:49,74.77,983.51,1005.20,180,21.06,16.43,-38,1
1598716201,2020-08-29 17:50,74.88,983.54,1005.23,180,21.03,16.42,-39,1
1598716261,2020-08-29 17:51,75.14,983.61,1005.30,180,21.02,16.46,-39,1
1598716321,2020-08-29 17:52,75.02,983.63,1005.31,180,21.01,16.43,-38,1
1598716381,2020-08-29 17:53,75.39,983.61,1005.30,180,21.00,16.50,-40,1
1598716441,2020-08-29 17:54,74.99,983.64,1005.33,180,21.01,16.42,-39,1
1598716501,2020-08-29 17:55,75.27,983.65,1005.34,180,20.96,16.43,-38,1
1598716561,2020-08-29 17:56,75.42,983.70,1005.39,180,20.96,16.46,-38,1
1598716621,2020-08-29 17:57,75.33,983.73,1005.42,180,20.98,16.47,-39,1
1598716681,2020-08-29 17:58,75.30,983.74,1005.43,180,20.96,16.44,-38,1
1598716741,2020-08-29 17:59,75.45,983.74,1005.42,180,20.97,16.48,-39,1
1598716802,2020-08-29 18:00,75.52,983.77,1005.45,180,20.97,16.49,-39,1
1598716862,2020-08-29 18:01,75.68,983.79,1005.48,180,20.98,16.54,-40,1
1598716922,2020-08-29 18:02,75.84,983.81,1005.50,180,20.97,16.56,-39,1
1598716982,2020-08-29 18:03,75.74,983.87,1005.56,180,20.97,16.54,-38,1
1598717042,2020-08-29 18:04,75.93,983.82,1005.51,180,20.96,16.57,-38,1
1598717102,2020-08-29 18:05,75.96,983.85,1005.54,180,20.98,16.60,-38,1
1598717162,2020-08-29 18:06,76.32,983.91,1005.60,180,20.99,16.68,-39,1
1598717222,2020-08-29 18:07,76.37,983.91,1005.59,180,20.97,16.67,-41,1
1598717282,2020-08-29 18:08,76.72,983.92,1005.61,180,20.97,16.74,-40,1
1598717342,2020-08-29 18:09,76.69,983.94,1005.63,180,20.99,16.76,-38,1
1598717402,2020-08-29 18:10,76.58,983.99,1005.68,180,20.99,16.73,-41,1
1598717462,2020-08-29 18:11,76.46,984.00,1005.69,180,20.96,16.68,-39,1
1598717522,2020-08-29 18:12,76.52,984.00,1005.69,180,20.98,16.71,-39,1
1598717582,2020-08-29 18:13,76.69,983.98,1005.67,180,21.00,16.77,-38,1
1598717643,2020-08-29 18:14,76.82,983.97,1005.66,180,21.01,16.80,-39,1
1598717703,2020-08-29 18:15,76.92,984.03,1005.71,180,21.02,16.83,-39,1
1598717763,2020-08-29 18:16,76.24,984.02,1005.70,180,21.00,16.67,-39,1
1598717823,2020-08-29 18:17,76.55,984.02,1005.71,180,21.04,16.78,-38,1
1598717883,2020-08-29 18:18,76.65,983.99,1005.68,180,21.06,16.82,-38,1
1598717943,2020-08-29 18:19,76.51,984.00,1005.69,180,21.07,16.80,-39,1
1598718003,2020-08-29 18:20,76.61,983.99,1005.67,180,21.10,16.85,-39,1
1598718063,2020-08-29 18:21,76.55,983.98,1005.67,180,21.12,16.85,-36,1
1598718123,2020-08-29 18:22,76.55,983.99,1005.67,180,21.15,16.88,-39,1
1598718183,2020-08-29 18:23,76.45,984.00,1005.68,180,21.16,16.87,-39,1
1598718243,2020-08-29 18:24,75.86,984.03,1005.72,180,21.17,16.76,-39,1
1598718303,2020-08-29 18:25,75.12,984.03,1005.71,180,21.18,16.62,-39,1
1598718363,2020-08-29 18:26,75.25,984.06,1005.74,180,21.18,16.64,-38,1
1598718423,2020-08-29 18:27,75.31,984.08,1005.77,180,21.21,16.68,-40,1
1598718484,2020-08-29 18:28,75.21,984.08,1005.77,180,21.21,16.66,-40,1
1598718544,2020-08-29 18:29,74.56,984.03,1005.71,180,21.18,16.50,-39,1
1598718604,2020-08-29 18:30,74.89,984.00,1005.69,180,21.22,16.61,-38,1
1598718664,2020-08-29 18:31,74.86,983.96,1005.64,180,21.24,16.62,-39,1
1598718724,2020-08-29 18:32,75.08,983.93,1005.62,180,21.26,16.68,-39,1
1598718784,2020-08-29 18:33,75.55,983.90,1005.59,180,21.25,16.77,-40,1
1598718844,2020-08-29 18:34,75.27,983.94,1005.63,180,21.27,16.73,-39,1
1598718904,2020-08-29 18:35,74.98,983.89,1005.58,180,21.26,16.66,-38,1
1598718964,2020-08-29 18:36,73.50,983.88,1005.57,180,21.25,16.34,-39,1
1598719024,2020-08-29 18:37,73.57,983.89,1005.57,180,21.26,16.36,-38,1
1598719084,2020-08-29 18:38,73.44,983.94,1005.63,180,21.26,16.34,-40,1
1598719144,2020-08-29 18:39,73.66,983.93,1005.62,180,21.25,16.37,-40,1
1598719204,2020-08-29 18:40,74.97,983.96,1005.64,180,21.20,16.60,-39,1
1598719265,2020-08-29 18:41,75.57,983.98,1005.67,180,21.15,16.68,-41,1
1598719325,2020-08-29 18:42,76.65,984.02,1005.70,180,21.09,16.85,-38,1
1598719385,2020-08-29 18:43,76.43,984.01,1005.70,180,21.09,16.80,-38,1
1598719445,2020-08-29 18:44,76.69,984.02,1005.71,180,21.06,16.82,-40,1
1598719505,2020-08-29 18:45,77.30,984.02,1005.71,180,21.00,16.89,-39,1
1598719565,2020-08-29 18:46,77.35,984.00,1005.69,180,20.97,16.87,-39,1
1598719625,2020-08-29 18:47,77.68,984.07,1005.75,180,20.89,16.86,-39,1
1598719685,2020-08-29 18:48,77.90,984.06,1005.75,180,20.87,16.89,-38,1
1598719745,2020-08-29 18:49,77.89,984.03,1005.72,180,20.86,16.88,-38,1
1598719805,2020-08-29 18:50,78.04,984.05,1005.74,180,20.85,16.90,-39,1
1598719865,2020-08-29 18:51,78.12,984.00,1005.68,180,20.80,16.86,-38,1
1598719925,2020-08-29 18:52,78.33,984.05,1005.74,180,20.74,16.85,-38,1
1598719986,2020-08-29 18:53,78.74,984.05,1005.73,180,20.70,16.89,-38,1
1598720046,2020-08-29 18:54,78.29,984.07,1005.75,180,20.73,16.83,-39,1
1598720106,2020-08-29 18:55,78.84,984.09,1005.78,180,20.71,16.92,-40,1
1598720166,2020-08-29 18:56,79.05,984.09,1005.77,180,20.68,16.93,-38,1
1598720289,2020-08-29 18:58,79.12,984.13,1005.81,180,20.63,16.90,-39,1
1598720349,2020-08-29 18:59,79.74,984.13,1005.82,180,20.61,17.00,-39,1
1598720410,2020-08-29 19:00,79.43,984.10,1005.78,180,20.60,16.93,-38,1
1598720470,2020-08-29 19:01,80.06,984.06,1005.74,180,20.58,17.04,-40,1
1598720530,2020-08-29 19:02,79.99,984.00,1005.69,180,20.57,17.01,-40,1
1598720590,2020-08-29 19:03,79.85,984.00,1005.69,180,20.53,16.95,-38,1
1598720650,2020-08-29 19:04,79.93,984.01,1005.70,180,20.51,16.94,-39,1
1598720710,2020-08-29 19:05,79.88,984.01,1005.70,180,20.49,16.91,-38,1
1598720770,2020-08-29 19:06,80.20,984.00,1005.69,180,20.48,16.97,-39,1
1598720830,2020-08-29 19:07,80.11,984.00,1005.69,180,20.46,16.93,-39,1
1598720890,2020-08-29 19:08,80.36,984.00,1005.69,180,20.43,16.95,-39,1
1598720950,2020-08-29 19:09,80.54,984.02,1005.71,180,20.40,16.96,-39,1
1598721010,2020-08-29 19:10,81.32,984.05,1005.74,180,20.35,17.06,-40,1
1598721070,2020-08-29 19:11,80.99,984.06,1005.75,180,20.35,17.00,-40,1
1598721130,2020-08-29 19:12,81.82,984.06,1005.75,180,20.30,17.11,-39,1
1598721193,2020-08-29 19:13,81.22,984.08,1005.76,180,20.29,16.98,-40,1
1598721253,2020-08-29 19:14,81.51,984.07,1005.76,180,20.24,16.99,-39,1
1598721313,2020-08-29 19:15,81.43,984.09,1005.78,180,20.23,16.96,-39,1
1598721373,2020-08-29 19:16,81.33,984.11,1005.80,180,20.20,16.91,-40,1
1598721434,2020-08-29 19:17,81.49,984.12,1005.80,180,20.19,16.94,-40,1
1598721494,2020-08-29 19:18,81.42,984.15,1005.83,180,20.18,16.91,-39,1
1598721554,2020-08-29 19:19,81.59,984.13,1005.81,180,20.15,16.92,-39,1
1598721614,2020-08-29 19:20,81.39,984.10,1005.79,180,20.13,16.86,-39,1
1598721674,2020-08-29 19:21,81.41,984.08,1005.77,180,20.12,16.85,-40,1
1598721734,2020-08-29 19:22,81.45,984.08,1005.77,180,20.11,16.85,-38,1
1598721794,2020-08-29 19:23,81.86,984.07,1005.76,180,20.09,16.91,-40,1
1598721854,2020-08-29 19:24,81.98,984.09,1005.78,180,20.08,16.92,-40,1
1598721914,2020-08-29 19:25,82.06,984.09,1005.77,180,20.06,16.92,-40,1
1598721974,2020-08-29 19:26,82.07,984.10,1005.79,180,20.06,16.92,-40,1
1598722034,2020-08-29 19:27,82.39,984.11,1005.80,180,20.04,16.96,-39,1
1598722095,2020-08-29 19:28,82.33,984.13,1005.82,180,20.03,16.94,-41,1
1598722155,2020-08-29 19:29,82.10,984.14,1005.82,180,20.02,16.89,-39,1
1598722215,2020-08-29 19:30,82.41,984.19,1005.88,180,20.00,16.93,-39,1
1598722275,2020-08-29 19:31,82.40,984.17,1005.85,180,19.99,16.92,-40,1
1598722335,2020-08-29 19:32,83.08,984.15,1005.83,180,19.97,17.03,-38,1
1598722395,2020-08-29 19:33,83.38,984.15,1005.83,180,19.97,17.08,-39,1
1598722455,2020-08-29 19:34,83.34,984.13,1005.82,180,19.94,17.05,-38,1
1598722515,2020-08-29 19:35,83.72,984.11,1005.80,180,19.91,17.09,-39,1
1598722575,2020-08-29 19:36,83.66,984.11,1005.80,180,19.89,17.06,-40,1
1598722635,2020-08-29 19:37,83.90,984.11,1005.80,180,19.86,17.07,-38,1
1598722695,2020-08-29 19:38,84.02,984.14,1005.83,180,19.83,17.07,-39,1
1598722755,2020-08-29 19:39,83.95,984.15,1005.84,180,19.80,17.02,-41,1
1598722815,2020-08-29 19:40,84.31,984.15,1005.84,180,19.77,17.06,-40,1
1598722875,2020-08-29 19:41,83.94,984.16,1005.84,180,19.76,16.98,-40,1
1598722935,2020-08-29 19:42,84.11,984.16,1005.85,180,19.74,17.00,-39,1
1598722996,2020-08-29 19:43,84.24,984.17,1005.85,180,19.71,16.99,-38,1
1598723056,2020-08-29 19:44,84.23,984.18,1005.87,180,19.69,16.97,-39,1
1598723116,2020-08-29 19:45,84.02,984.18,1005.86,180,19.67,16.91,-40,1
1598723176,2020-08-29 19:46,83.98,984.18,1005.86,180,19.66,16.89,-40,1
1598723236,2020-08-29 19:47,84.32,984.19,1005.87,180,19.64,16.94,-39,1
1598723296,2020-08-29 19:48,84.30,984.26,1005.95,180,19.62,16.91,-41,1
1598723356,2020-08-29 19:49,84.84,984.27,1005.96,180,19.59,16.98,-40,1
1598723416,2020-08-29 19:50,84.33,984.27,1005.96,180,19.58,16.88,-40,1
1598723476,2020-08-29 19:51,84.72,984.31,1006.00,180,19.57,16.94,-38,1
1598723536,2020-08-29 19:52,84.82,984.32,1006.01,180,19.55,16.94,-38,1
1598723596,2020-08-29 19:53,85.34,984.35,1006.04,180,19.54,17.03,-39,1
1598723656,2020-08-29 19:54,85.13,984.36,1006.04,180,19.52,16.97,-39,1
1598723716,2020-08-29 19:55,85.76,984.39,1006.08,180,19.49,17.06,-39,1
1598723776,2020-08-29 19:56,85.68,984.43,1006.12,180,19.48,17.03,-39,1
1598723836,2020-08-29 19:57,85.78,984.45,1006.14,180,19.46,17.03,-39,1
1598723897,2020-08-29 19:58,85.57,984.50,1006.18,180,19.46,16.99,-41,1
1598723957,2020-08-29 19:59,85.53,984.46,1006.15,180,19.45,16.98,-38,1
1598724017,2020-08-29 20:00,85.45,984.47,1006.15,180,19.44,16.95,-38,1
1598724077,2020-08-29 20:01,85.46,984.48,1006.17,180,19.44,16.95,-39,1
1598724137,2020-08-29 20:02,88.18,984.46,1006.15,180,19.30,17.31,-40,1
1598724197,2020-08-29 20:03,87.49,984.49,1006.17,180,19.30,17.19,-40,1
1598724257,2020-08-29 20:04,86.43,984.51,1006.19,180,19.34,17.03,-36,1
1598724317,2020-08-29 20:05,87.09,984.53,1006.22,180,19.32,17.13,-40,1
1598724377,2020-08-29 20:06,87.43,984.53,1006.22,180,19.31,17.19,-39,1
1598724439,2020-08-29 20:07,86.79,984.53,1006.22,180,19.30,17.06,-38,1
1598724499,2020-08-29 20:08,86.68,984.59,1006.28,180,19.30,17.04,-39,1
1598724559,2020-08-29 20:09,86.63,984.59,1006.28,180,19.28,17.01,-39,1
1598724620,2020-08-29 20:10,86.72,984.62,1006.31,180,19.27,17.02,-39,1
1598724680,2020-08-29 20:11,86.80,984.61,1006.29,180,19.25,17.01,-37,1
1598724740,2020-08-29 20:12,86.99,984.65,1006.34,180,19.21,17.01,-39,1
1598724800,2020-08-29 20:13,87.12,984.68,1006.37,180,19.20,17.02,-39,1
1598724860,2020-08-29 20:14,87.48,984.73,1006.41,180,19.17,17.06,-39,1
1598724920,2020-08-29 20:15,87.01,984.72,1006.40,180,19.20,17.00,-39,1
1598724980,2020-08-29 20:16,87.17,984.72,1006.41,180,19.16,16.99,-39,1
1598725040,2020-08-29 20:17,87.32,984.66,1006.35,180,19.15,17.01,-38,1
1598725101,2020-08-29 20:18,87.13,984.66,1006.35,180,19.15,16.97,-39,1
1598725161,2020-08-29 20:19,87.30,984.69,1006.37,180,19.14,16.99,-39,1
1598725221,2020-08-29 20:20,87.52,984.71,1006.40,180,19.12,17.01,-41,1
1598725281,2020-08-29 20:21,87.33,984.74,1006.43,180,19.11,16.97,-39,1
1598725341,2020-08-29 20:22,87.33,984.78,1006.46,180,19.11,16.97,-40,1
1598725401,2020-08-29 20:23,87.79,984.77,1006.45,180,19.08,17.02,-39,1
1598725461,2020-08-29 20:24,87.45,984.75,1006.44,180,19.07,16.95,-39,1
1598725521,2020-08-29 20:25,87.69,984.71,1006.40,180,19.05,16.98,-38,1
1598725582,2020-08-29 20:26,87.61,984.74,1006.42,180,19.04,16.95,-38,1
1598725642,2020-08-29 20:27,87.73,984.78,1006.47,180,19.03,16.96,-38,1
1598725702,2020-08-29 20:28,87.58,984.80,1006.48,180,19.04,16.95,-37,1
1598725762,2020-08-29 20:29,87.56,984.83,1006.52,180,19.03,16.93,-39,1
1598725822,2020-08-29 20:30,87.58,984.81,1006.50,180,19.03,16.94,-40,1
1598725882,2020-08-29 20:31,87.51,984.84,1006.52,180,19.03,16.92,-37,1
1598725942,2020-08-29 20:32,87.53,984.82,1006.51,180,19.02,16.92,-39,1
1598726002,2020-08-29 20:33,87.58,984.85,1006.54,180,19.01,16.92,-39,1
1598726063,2020-08-29 20:34,87.51,984.82,1006.51,180,19.01,16.90,-39,1
1598726123,2020-08-29 20:35,87.56,984.82,1006.50,180,19.00,16.90,-39,1
1598726183,2020-08-29 20:36,87.59,984.83,1006.51,180,18.99,16.90,-38,1
1598726243,2020-08-29 20:37,87.80,984.82,1006.50,180,18.99,16.94,-38,1
1598726303,2020-08-29 20:38,87.63,984.78,1006.47,180,18.97,16.89,-40,1
1598726363,2020-08-29 20:39,87.71,984.75,1006.43,180,18.95,16.88,-39,1
1598726424,2020-08-29 20:40,87.85,984.67,1006.36,180,18.93,16.89,-39,1
1598726484,2020-08-29 20:41,88.28,984.70,1006.39,180,18.91,16.94,-37,1
1598726544,2020-08-29 20:42,88.06,984.76,1006.45,180,18.91,16.90,-39,1
1598726604,2020-08-29 20:43,88.28,984.74,1006.43,180,18.90,16.93,-40,1
1598726664,2020-08-29 20:44,88.38,984.75,1006.44,180,18.89,16.94,-39,1
1598726724,2020-08-29 20:45,88.46,984.74,1006.43,180,18.87,16.94,-39,1
1598726784,2020-08-29 20:46,88.79,984.75,1006.44,180,18.85,16.97,-38,1
1598726844,2020-08-29 20:47,88.88,984.77,1006.45,180,18.83,16.97,-41,1
1598726905,2020-08-29 20:48,89.41,984.79,1006.47,180,18.80,17.04,-39,1
1598726965,2020-08-29 20:49,89.66,984.79,1006.47,180,18.77,17.05,-40,1
1598727025,2020-08-29 20:50,89.22,984.77,1006.46,180,18.78,16.98,-39,1
1598727085,2020-08-29 20:51,89.33,984.77,1006.45,180,18.75,16.97,-39,1
1598727146,2020-08-29 20:52,89.41,984.73,1006.41,180,18.73,16.97,-39,1
1598727206,2020-08-29 20:53,89.46,984.65,1006.34,180,18.72,16.97,-38,1
1598727266,2020-08-29 20:54,89.17,984.62,1006.30,180,18.73,16.92,-39,1
1598727326,2020-08-29 20:55,89.30,984.59,1006.27,180,18.71,16.93,-39,1
1598727386,2020-08-29 20:56,89.07,984.56,1006.25,180,18.73,16.91,-39,1
1598727446,2020-08-29 20:57,89.30,984.57,1006.25,180,18.72,16.94,-40,1
1598727507,2020-08-29 20:58,89.30,984.57,1006.26,180,18.70,16.92,-40,1
1598727567,2020-08-29 20:59,89.37,984.55,1006.24,180,18.69,16.92,-39,1
1598727627,2020-08-29 21:00,90.92,984.56,1006.24,180,18.61,17.11,-39,1
1598727688,2020-08-29 21:01,89.51,984.53,1006.21,180,18.64,16.90,-41,1
1598727748,2020-08-29 21:02,89.26,984.48,1006.17,180,18.63,16.84,-39,1
1598727808,2020-08-29 21:03,89.25,984.47,1006.16,180,18.62,16.83,-38,1
1598727868,2020-08-29 21:04,89.27,984.45,1006.14,180,18.61,16.82,-39,1
1598727928,2020-08-29 21:05,89.32,984.45,1006.14,180,18.59,16.81,-40,1
1598727989,2020-08-29 21:06,89.92,984.44,1006.12,180,18.55,16.88,-39,1
1598728049,2020-08-29 21:07,89.52,984.38,1006.07,180,18.55,16.81,-39,1
1598728109,2020-08-29 21:08,89.61,984.37,1006.06,180,18.53,16.81,-38,1
1598728169,2020-08-29 21:09,89.68,984.40,1006.08,180,18.51,16.80,-40,1
1598728229,2020-08-29 21:10,89.86,984.36,1006.05,180,18.50,16.82,-40,1
1598728290,2020-08-29 21:11,90.09,984.39,1006.08,180,18.49,16.85,-41,1
1598728350,2020-08-29 21:12,90.12,984.43,1006.12,180,18.48,16.85,-39,1
1598728410,2020-08-29 21:13,90.08,984.44,1006.12,180,18.48,16.84,-39,1
1598728470,2020-08-29 21:14,90.11,984.47,1006.15,180,18.48,16.84,-37,1
1598728530,2020-08-29 21:15,90.14,984.47,1006.16,180,18.49,16.86,-41,1
1598728591,2020-08-29 21:16,90.16,984.41,1006.09,180,18.49,16.86,-39,1
1598728651,2020-08-29 21:17,90.32,984.41,1006.10,180,18.48,16.88,-40,1
1598728712,2020-08-29 21:18,90.30,984.42,1006.11,180,18.46,16.86,-41,1
1598728772,2020-08-29 21:19,90.35,984.42,1006.11,180,18.45,16.86,-41,1
1598728832,2020-08-29 21:20,90.23,984.39,1006.08,180,18.45,16.83,-39,1
1598728892,2020-08-29 21:21,90.06,984.41,1006.10,180,18.44,16.79,-38,1
1598728953,2020-08-29 21:22,89.97,984.40,1006.08,180,18.42,16.76,-39,1
1598729013,2020-08-29 21:23,89.91,984.38,1006.06,180,18.40,16.73,-38,1
1598729074,2020-08-29 21:24,89.95,984.40,1006.09,180,18.37,16.71,-39,1
1598729134,2020-08-29 21:25,89.92,984.38,1006.07,180,18.35,16.68,-39,1
1598729195,2020-08-29 21:26,90.01,984.35,1006.04,180,18.31,16.66,-41,1
1598729255,2020-08-29 21:27,89.78,984.31,1005.99,180,18.28,16.59,-39,1
1598729315,2020-08-29 21:28,89.58,984.29,1005.98,180,18.26,16.53,-38,1
1598729376,2020-08-29 21:29,89.86,984.28,1005.96,180,18.23,16.55,-40,1
1598729436,2020-08-29 21:30,89.27,984.29,1005.98,180,18.21,16.43,-39,1
1598729496,2020-08-29 21:31,89.47,984.30,1005.98,180,18.19,16.44,-39,1
1598729556,2020-08-29 21:32,89.30,984.32,1006.00,180,18.17,16.39,-39,1
1598729617,2020-08-29 21:33,89.36,984.26,1005.95,180,18.14,16.38,-40,1
1598729677,2020-08-29 21:34,89.23,984.28,1005.96,180,18.12,16.33,-39,1
1598729738,2020-08-29 21:35,89.25,984.29,1005.97,180,18.09,16.31,-39,1
1598729798,2020-08-29 21:36,89.48,984.36,1006.04,180,18.06,16.32,-36,1
1598729859,2020-08-29 21:37,89.64,984.41,1006.10,180,18.02,16.31,-39,1
1598729919,2020-08-29 21:38,89.57,984.45,1006.14,180,18.01,16.28,-40,1
1598729979,2020-08-29 21:39,89.84,984.56,1006.25,180,17.98,16.30,-39,1
1598730042,2020-08-29 21:40,90.04,984.56,1006.25,180,17.93,16.29,-40,1
1598730102,2020-08-29 21:41,90.53,984.58,1006.27,180,17.88,16.32,-36,1
1598730162,2020-08-29 21:42,90.15,984.56,1006.25,180,17.85,16.23,-38,1
1598730222,2020-08-29 21:43,90.37,984.51,1006.20,180,17.80,16.22,-39,1
1598730283,2020-08-29 21:44,90.23,984.48,1006.17,180,17.77,16.16,-40,1
1598730343,2020-08-29 21:45,91.26,984.46,1006.14,180,17.70,16.27,-39,1
1598730404,2020-08-29 21:46,90.22,984.44,1006.13,180,17.70,16.09,-39,1
1598730467,2020-08-29 21:47,90.26,984.47,1006.16,180,17.66,16.06,-39,1
1598730528,2020-08-29 21:48,90.25,984.51,1006.19,180,17.64,16.04,-40,1
1598730588,2020-08-29 21:49,90.45,984.53,1006.22,180,17.62,16.05,-39,1
1598730648,2020-08-29 21:50,90.86,984.57,1006.25,180,17.58,16.08,-40,1
1598730711,2020-08-29 21:51,90.83,984.61,1006.29,180,17.57,16.07,-37,1
1598730771,2020-08-29 21:52,90.96,984.61,1006.29,180,17.56,16.08,-40,1
1598730832,2020-08-29 21:53,90.68,984.63,1006.32,180,17.55,16.02,-41,1
1598730892,2020-08-29 21:54,91.30,984.62,1006.30,180,17.52,16.10,-39,1
1598730952,2020-08-29 21:55,91.28,984.60,1006.29,180,17.49,16.07,-39,1
1598731013,2020-08-29 21:56,90.98,984.59,1006.28,180,17.48,16.01,-40,1
1598731073,2020-08-29 21:57,90.92,984.57,1006.26,180,17.46,15.98,-40,1
1598731133,2020-08-29 21:58,91.19,984.54,1006.23,180,17.45,16.01,-39,1
1598731194,2020-08-29 21:59,91.67,984.58,1006.26,180,17.42,16.06,-39,1
1598731254,2020-08-29 22:00,92.54,984.59,1006.28,180,17.40,16.19,-39,1
1598731314,2020-08-29 22:01,93.54,984.61,1006.29,180,17.36,16.32,-40,1
1598731375,2020-08-29 22:02,93.43,984.61,1006.30,180,17.34,16.28,-41,1
1598731435,2020-08-29 22:03,93.17,984.65,1006.34,180,17.34,16.24,-38,1
1598731495,2020-08-29 22:04,93.82,984.66,1006.35,180,17.33,16.34,-39,1
1598731556,2020-08-29 22:05,93.64,984.67,1006.36,180,17.33,16.31,-38,1
1598731616,2020-08-29 22:06,93.40,984.68,1006.36,180,17.35,16.29,-38,1
1598731676,2020-08-29 22:07,93.60,984.64,1006.33,180,17.36,16.33,-40,1
1598731736,2020-08-29 22:08,93.87,984.63,1006.32,180,17.35,16.37,-41,1
1598731796,2020-08-29 22:09,95.02,984.58,1006.26,180,17.28,16.49,-39,1
1598731857,2020-08-29 22:10,95.09,984.56,1006.25,180,17.26,16.48,-40,1
1598731917,2020-08-29 22:11,95.03,984.49,1006.18,180,17.26,16.47,-40,1
1598731977,2020-08-29 22:12,94.53,984.53,1006.22,180,17.29,16.42,-40,1
1598732037,2020-08-29 22:13,94.41,984.54,1006.22,180,17.29,16.40,-38,1
1598732097,2020-08-29 22:14,94.46,984.60,1006.29,180,17.31,16.43,-37,1
1598732158,2020-08-29 22:15,94.70,984.63,1006.32,180,17.30,16.45,-39,1
1598732218,2020-08-29 22:16,94.64,984.69,1006.38,180,17.34,16.49,-40,1
1598732278,2020-08-29 22:17,94.70,984.66,1006.35,180,17.34,16.50,-39,1
1598732338,2020-08-29 22:18,94.51,984.67,1006.35,180,17.35,16.47,-40,1
1598732398,2020-08-29 22:19,94.46,984.70,1006.38,180,17.38,16.49,-39,1
1598732459,2020-08-29 22:20,94.50,984.70,1006.39,180,17.38,16.50,-39,1
1598732519,2020-08-29 22:21,94.54,984.74,1006.42,180,17.40,16.53,-39,1
1598732579,2020-08-29 22:22,94.54,984.75,1006.44,180,17.40,16.53,-39,1
1598732639,2020-08-29 22:23,94.78,984.80,1006.49,180,17.41,16.58,-39,1
1598732700,2020-08-29 22:25,94.84,984.82,1006.51,180,17.43,16.61,-39,1
1598732760,2020-08-29 22:26,94.89,984.79,1006.48,180,17.43,16.62,-36,1
1598732820,2020-08-29 22:27,94.71,984.75,1006.43,180,17.45,16.61,-39,1
1598732880,2020-08-29 22:28,94.83,984.73,1006.42,180,17.45,16.63,-40,1
1598732940,2020-08-29 22:29,95.00,984.77,1006.45,180,17.46,16.66,-39,1
1598733001,2020-08-29 22:30,95.73,984.78,1006.46,180,17.43,16.75,-37,1
1598733061,2020-08-29 22:31,95.90,984.82,1006.51,180,17.43,16.78,-38,1
1598733121,2020-08-29 22:32,95.79,984.80,1006.48,180,17.43,16.76,-39,1
1598733181,2020-08-29 22:33,95.63,984.81,1006.50,180,17.44,16.75,-41,1
1598733242,2020-08-29 22:34,95.45,984.78,1006.47,180,17.45,16.73,-40,1
1598733302,2020-08-29 22:35,95.37,984.81,1006.49,180,17.45,16.72,-40,1
1598733363,2020-08-29 22:36,95.52,984.81,1006.49,180,17.46,16.75,-37,1
1598733423,2020-08-29 22:37,95.52,984.81,1006.49,180,17.46,16.75,-40,1
1598733484,2020-08-29 22:38,95.81,984.83,1006.52,180,17.45,16.79,-39,1
1598733544,2020-08-29 22:39,95.53,984.84,1006.52,180,17.47,16.76,-39,1
1598733604,2020-08-29 22:40,95.38,984.84,1006.53,180,17.48,16.75,-41,1
1598733664,2020-08-29 22:41,95.28,984.83,1006.51,180,17.49,16.74,-41,1
1598733725,2020-08-29 22:42,95.18,984.84,1006.53,180,17.50,16.73,-39,1
1598733785,2020-08-29 22:43,95.11,984.86,1006.54,180,17.51,16.73,-40,1
1598733845,2020-08-29 22:44,95.24,984.89,1006.57,180,17.50,16.74,-38,1
1598733906,2020-08-29 22:45,95.34,984.92,1006.61,180,17.50,16.76,-40,1
1598733966,2020-08-29 22:46,95.57,984.98,1006.67,180,17.48,16.78,-39,1
1598734026,2020-08-29 22:47,95.22,984.93,1006.62,180,17.48,16.72,-39,1
1598734087,2020-08-29 22:48,95.16,984.91,1006.60,180,17.47,16.70,-40,1
1598734147,2020-08-29 22:49,95.25,984.95,1006.64,180,17.46,16.71,-41,1
1598734207,2020-08-29 22:50,95.13,984.98,1006.66,180,17.46,16.69,-40,1
1598734267,2020-08-29 22:51,95.43,984.99,1006.67,180,17.45,16.73,-39,1
1598734328,2020-08-29 22:52,95.68,985.03,1006.71,180,17.42,16.74,-40,1
1598734388,2020-08-29 22:53,95.61,984.98,1006.66,180,17.39,16.70,-41,1
1598734448,2020-08-29 22:54,95.92,984.97,1006.66,180,17.39,16.75,-39,1
1598734509,2020-08-29 22:55,95.64,984.96,1006.65,180,17.40,16.71,-40,1
1598734569,2020-08-29 22:56,95.87,984.94,1006.63,180,17.40,16.75,-39,1
1598734629,2020-08-29 22:57,96.06,984.93,1006.62,180,17.40,16.78,-37,1
1598734689,2020-08-29 22:58,96.38,984.97,1006.66,180,17.40,16.83,-39,1
1598734750,2020-08-29 22:59,96.05,984.95,1006.63,180,17.41,16.79,-40,1
1598734810,2020-08-29 23:00,96.23,984.97,1006.65,180,17.41,16.82,-40,1
1598734870,2020-08-29 23:01,96.63,984.97,1006.65,180,17.39,16.86,-41,1
1598734930,2020-08-29 23:02,96.49,984.97,1006.66,180,17.41,16.86,-39,1
1598734990,2020-08-29 23:03,96.29,984.99,1006.68,180,17.40,16.82,-37,1
1598735050,2020-08-29 23:04,96.55,984.94,1006.63,180,17.38,16.84,-40,1
1598735111,2020-08-29 23:05,96.48,984.95,1006.64,180,17.38,16.83,-40,1
1598735171,2020-08-29 23:06,96.65,984.87,1006.56,180,17.36,16.84,-40,1
1598735231,2020-08-29 23:07,95.97,984.81,1006.49,180,17.38,16.74,-39,1
1598735291,2020-08-29 23:08,96.25,984.80,1006.48,180,17.37,16.78,-39,1
1598735351,2020-08-29 23:09,95.76,984.77,1006.45,180,17.36,16.69,-40,1
1598735411,2020-08-29 23:10,96.09,984.75,1006.44,180,17.35,16.73,-39,1
1598735471,2020-08-29 23:11,96.34,984.75,1006.43,180,17.35,16.78,-39,1
1598735532,2020-08-29 23:12,96.15,984.72,1006.40,180,17.35,16.74,-37,1
1598735592,2020-08-29 23:13,96.21,984.71,1006.39,180,17.33,16.73,-41,1
1598735652,2020-08-29 23:14,96.20,984.69,1006.38,180,17.32,16.72,-40,1
1598735712,2020-08-29 23:15,96.14,984.71,1006.40,180,17.29,16.68,-37,1
1598735773,2020-08-29 23:16,96.26,984.73,1006.42,180,17.28,16.69,-39,1
1598735833,2020-08-29 23:17,96.04,984.74,1006.43,180,17.27,16.65,-39,1
1598735893,2020-08-29 23:18,96.49,984.76,1006.44,180,17.25,16.70,-40,1
1598735953,2020-08-29 23:19,96.20,984.77,1006.46,180,17.23,16.63,-40,1
1598736013,2020-08-29 23:20,96.32,984.79,1006.47,180,17.21,16.63,-40,1
1598736073,2020-08-29 23:21,96.35,984.81,1006.50,180,17.20,16.63,-39,1
1598736133,2020-08-29 23:22,96.16,984.76,1006.45,180,17.19,16.59,-39,1
1598736193,2020-08-29 23:23,96.21,984.76,1006.45,180,17.17,16.57,-38,1
1598736254,2020-08-29 23:24,96.34,984.70,1006.38,180,17.14,16.57,-39,1
1598736314,2020-08-29 23:25,96.35,984.67,1006.36,180,17.14,16.57,-41,1
1598736374,2020-08-29 23:26,96.60,984.67,1006.35,180,17.11,16.58,-41,1
1598736434,2020-08-29 23:27,96.85,984.69,1006.38,180,17.09,16.60,-39,1
1598736494,2020-08-29 23:28,97.02,984.73,1006.42,180,17.07,16.61,-38,1
1598736555,2020-08-29 23:29,97.03,984.73,1006.41,180,17.06,16.60,-39,1
1598736615,2020-08-29 23:30,96.99,984.75,1006.44,180,17.03,16.56,-41,1
1598736675,2020-08-29 23:31,97.66,984.71,1006.39,180,17.02,16.66,-40,1
1598736736,2020-08-29 23:32,97.49,984.68,1006.37,180,17.02,16.63,-39,1
1598736796,2020-08-29 23:33,97.64,984.69,1006.38,180,17.01,16.65,-38,1
1598736856,2020-08-29 23:34,97.75,984.74,1006.42,180,17.00,16.66,-39,1
1598736916,2020-08-29 23:35,97.73,984.75,1006.44,180,17.00,16.65,-40,1
1598736976,2020-08-29 23:36,97.66,984.77,1006.46,180,16.99,16.63,-38,1
1598737037,2020-08-29 23:37,97.79,984.74,1006.42,180,16.98,16.64,-38,1
1598737097,2020-08-29 23:38,97.50,984.71,1006.40,180,16.98,16.59,-37,1
1598737157,2020-08-29 23:39,97.37,984.68,1006.36,180,16.99,16.58,-39,1
1598737217,2020-08-29 23:40,97.04,984.65,1006.34,180,17.00,16.54,-42,1
1598737278,2020-08-29 23:41,97.64,984.61,1006.29,180,16.96,16.60,-39,1
1598737338,2020-08-29 23:42,97.28,984.61,1006.30,180,16.96,16.54,-40,1
1598737398,2020-08-29 23:43,97.61,984.60,1006.28,180,16.94,16.57,-40,1
1598737458,2020-08-29 23:44,97.53,984.62,1006.31,180,16.94,16.56,-38,1
1598737518,2020-08-29 23:45,97.78,984.64,1006.32,180,16.91,16.57,-39,1
1598737578,2020-08-29 23:46,98.07,984.62,1006.31,180,16.88,16.59,-41,1
1598737638,2020-08-29 23:47,97.73,984.59,1006.28,180,16.87,16.52,-39,1
1598737698,2020-08-29 23:48,98.08,984.61,1006.29,180,16.88,16.59,-40,1
1598737758,2020-08-29 23:49,97.57,984.62,1006.31,180,16.86,16.49,-39,1
1598737818,2020-08-29 23:50,97.73,984.60,1006.29,180,16.86,16.51,-39,1
1598737878,2020-08-29 23:51,97.80,984.63,1006.32,180,16.84,16.50,-39,1
1598737939,2020-08-29 23:52,97.75,984.66,1006.34,180,16.83,16.49,-39,1
1598737999,2020-08-29 23:53,97.72,984.68,1006.37,180,16.80,16.45,-39,1
1598738059,2020-08-29 23:54,97.91,984.70,1006.38,180,16.80,16.48,-39,1
1598738182,2020-08-29 23:56,97.67,984.69,1006.38,180,16.78,16.42,-41,1
1598738243,2020-08-29 23:57,97.97,984.68,1006.36,180,16.76,16.45,-39,1
1598738303,2020-08-29 23:58,98.00,984.70,1006.38,180,16.75,16.45,-39,1
1598738363,2020-08-29 23:59,98.32,984.73,1006.42,180,16.73,16.48,-40,1