1598738423,2020-08-30 00:00,98.61,984.74,1006.43,180,16.71,16.50,-40,1
1598738483,2020-08-30 00:01,98.52,984.72,1006.41,180,16.71,16.49,-39,1
1598738543,2020-08-30 00:02,98.99,984.69,1006.38,180,16.69,16.54,-40,1
1598738603,2020-08-30 00:03,99.23,984.69,1006.38,180,16.68,16.57,-39,1
1598738663,2020-08-30 00:04,98.84,984.68,1006.36,180,16.69,16.52,-39,1
1598738724,2020-08-30 00:05,98.70,984.66,1006.34,180,16.70,16.51,-39,1
1598738784,2020-08-30 00:06,98.73,984.58,1006.26,180,16.69,16.50,-39,1
1598738844,2020-08-30 00:07,98.87,984.56,1006.25,180,16.68,16.52,-38,1
1598738904,2020-08-30 00:08,98.58,984.53,1006.22,180,16.68,16.47,-39,1
1598738964,2020-08-30 00:09,98.80,984.52,1006.20,180,16.68,16.50,-39,1
1598739024,2020-08-30 00:10,98.62,984.50,1006.18,180,16.67,16.46,-38,1
1598739084,2020-08-30 00:11,98.77,984.50,1006.19,180,16.66,16.48,-40,1
1598739145,2020-08-30 00:12,98.54,984.46,1006.14,180,16.65,16.43,-41,1
1598739205,2020-08-30 00:13,98.63,984.45,1006.14,180,16.62,16.42,-39,1
1598739265,2020-08-30 00:14,98.86,984.48,1006.16,180,16.62,16.45,-38,1
1598739325,2020-08-30 00:15,98.56,984.44,1006.13,180,16.62,16.40,-37,1
1598739385,2020-08-30 00:16,98.96,984.48,1006.17,180,16.61,16.46,-40,1
1598739445,2020-08-30 00:17,98.54,984.49,1006.18,180,16.60,16.38,-39,1
1598739505,2020-08-30 00:18,98.87,984.52,1006.21,180,16.59,16.42,-40,1
1598739565,2020-08-30 00:19,98.65,984.54,1006.23,180,16.58,16.38,-40,1
1598739625,2020-08-30 00:20,98.69,984.56,1006.24,180,16.57,16.38,-41,1
1598739686,2020-08-30 00:21,98.67,984.60,1006.29,180,16.57,16.37,-36,1
1598739746,2020-08-30 00:22,98.61,984.63,1006.32,180,16.58,16.37,-39,1
1598739806,2020-08-30 00:23,98.20,984.63,1006.32,180,16.59,16.32,-39,1
1598739866,2020-08-30 00:24,98.36,984.60,1006.28,180,16.58,16.33,-39,1
1598739926,2020-08-30 00:25,98.36,984.56,1006.24,180,16.58,16.33,-39,1
1598739986,2020-08-30 00:26,97.80,984.47,1006.16,180,16.58,16.24,-39,1
1598740046,2020-08-30 00:27,97.82,984.40,1006.09,180,16.58,16.25,-39,1
1598740106,2020-08-30 00:28,97.71,984.41,1006.09,180,16.57,16.22,-39,1
1598740166,2020-08-30 00:29,97.78,984.39,1006.08,180,16.56,16.22,-38,1
1598740226,2020-08-30 00:30,97.84,984.42,1006.10,180,16.55,16.22,-39,1
1598740287,2020-08-30 00:31,98.13,984.44,1006.12,180,16.54,16.26,-39,1
1598740347,2020-08-30 00:32,98.12,984.47,1006.16,180,16.52,16.24,-39,1
1598740407,2020-08-30 00:33,97.94,984.50,1006.19,180,16.53,16.22,-39,1
1598740467,2020-08-30 00:34,97.96,984.48,1006.17,180,16.52,16.21,-40,1
1598740527,2020-08-30 00:35,98.00,984.48,1006.17,180,16.50,16.20,-39,1
1598740587,2020-08-30 00:36,97.82,984.48,1006.17,180,16.50,16.17,-39,1
1598740647,2020-08-30 00:37,98.08,984.48,1006.16,180,16.47,16.18,-39,1
1598740707,2020-08-30 00:38,98.49,984.53,1006.21,180,16.44,16.22,-39,1
1598740767,2020-08-30 00:39,98.48,984.54,1006.23,180,16.42,16.19,-40,1
1598740827,2020-08-30 00:40,98.59,984.54,1006.23,180,16.41,16.20,-39,1
1598740888,2020-08-30 00:41,98.86,984.51,1006.19,180,16.40,16.23,-40,1
1598740948,2020-08-30 00:42,98.75,984.46,1006.15,180,16.40,16.22,-40,1
1598741008,2020-08-30 00:43,99.00,984.47,1006.15,180,16.38,16.24,-40,1
1598741068,2020-08-30 00:44,99.44,984.46,1006.15,180,16.38,16.31,-39,1
1598741128,2020-08-30 00:45,99.18,984.47,1006.16,180,16.39,16.27,-39,1
1598741188,2020-08-30 00:46,99.39,984.45,1006.13,180,16.39,16.31,-39,1
1598741248,2020-08-30 00:47,99.18,984.46,1006.15,180,16.41,16.29,-40,1
1598741309,2020-08-30 00:48,99.36,984.47,1006.15,180,16.42,16.33,-39,1
1598741369,2020-08-30 00:49,99.94,984.45,1006.14,180,16.41,16.41,-38,1
1598741429,2020-08-30 00:50,99.61,984.44,1006.12,180,16.42,16.37,-39,1
1598741489,2020-08-30 00:51,99.76,984.41,1006.09,180,16.42,16.40,-39,1
1598741549,2020-08-30 00:52,99.83,984.42,1006.11,180,16.42,16.41,-39,1
1598741609,2020-08-30 00:53,99.76,984.44,1006.12,180,16.42,16.40,-39,1
1598741669,2020-08-30 00:54,99.93,984.40,1006.08,180,16.41,16.41,-38,1
1598741729,2020-08-30 00:55,99.82,984.41,1006.10,180,16.42,16.40,-41,1
1598741789,2020-08-30 00:56,99.71,984.40,1006.08,180,16.43,16.40,-39,1
1598741849,2020-08-30 00:57,99.71,984.35,1006.04,180,16.42,16.39,-39,1
1598741910,2020-08-30 00:58,99.73,984.26,1005.95,180,16.42,16.39,-39,1
1598741970,2020-08-30 00:59,99.66,984.19,1005.88,180,16.43,16.39,-39,1
1598742031,2020-08-30 01:00,99.53,984.09,1005.77,180,16.45,16.39,-39,1
1598742091,2020-08-30 01:01,99.59,984.02,1005.71,180,16.44,16.39,-40,1
1598742151,2020-08-30 01:02,99.42,983.99,1005.67,180,16.46,16.38,-39,1
1598742211,2020-08-30 01:03,99.42,983.96,1005.65,180,16.48,16.40,-40,1
1598742271,2020-08-30 01:04,99.35,983.93,1005.61,180,16.49,16.40,-39,1
1598742331,2020-08-30 01:05,99.37,983.93,1005.61,180,16.50,16.41,-39,1
1598742391,2020-08-30 01:06,99.37,983.95,1005.64,180,16.53,16.44,-37,1
1598742451,2020-08-30 01:07,99.31,983.90,1005.59,180,16.54,16.44,-39,1
1598742512,2020-08-30 01:08,99.08,983.88,1005.57,180,16.55,16.42,-39,1
1598742572,2020-08-30 01:09,99.31,983.81,1005.50,180,16.56,16.47,-40,1
1598742632,2020-08-30 01:10,99.25,983.77,1005.45,180,16.58,16.48,-39,1
1598742692,2020-08-30 01:11,99.21,983.74,1005.43,180,16.58,16.47,-39,1
1598742752,2020-08-30 01:12,99.22,983.73,1005.42,180,16.58,16.47,-39,1
1598742812,2020-08-30 01:13,99.32,983.76,1005.44,180,16.59,16.50,-39,1
1598742872,2020-08-30 01:14,99.33,983.76,1005.45,180,16.59,16.50,-39,1
1598742932,2020-08-30 01:15,99.33,983.77,1005.45,180,16.60,16.51,-38,1
1598742992,2020-08-30 01:16,99.41,983.79,1005.47,180,16.61,16.53,-40,1
1598743052,2020-08-30 01:17,99.24,983.80,1005.49,180,16.59,16.48,-38,1
1598743112,2020-08-30 01:18,99.48,983.81,1005.50,180,16.51,16.44,-38,1
1598743172,2020-08-30 01:19,99.46,983.75,1005.43,180,16.50,16.43,-38,1
1598743232,2020-08-30 01:20,99.63,983.69,1005.38,180,16.49,16.45,-39,1
1598743292,2020-08-30 01:21,99.65,983.64,1005.33,180,16.57,16.53,-38,1
1598743352,2020-08-30 01:22,99.43,983.60,1005.29,180,16.53,16.45,-41,1
1598743413,2020-08-30 01:23,99.51,983.61,1005.30,180,16.47,16.41,-38,1
1598743473,2020-08-30 01:24,99.55,983.66,1005.35,180,16.51,16.45,-39,1
1598743533,2020-08-30 01:25,99.47,983.68,1005.37,180,16.52,16.45,-40,1
1598743593,2020-08-30 01:26,99.21,983.65,1005.34,180,16.50,16.39,-38,1
1598743653,2020-08-30 01:27,99.18,983.70,1005.38,180,16.50,16.38,-41,1
1598743713,2020-08-30 01:28,99.02,983.70,1005.39,180,16.51,16.37,-37,1
1598743773,2020-08-30 01:29,98.99,983.74,1005.43,180,16.50,16.35,-39,1
1598743833,2020-08-30 01:30,98.94,983.80,1005.49,180,16.51,16.36,-39,1
1598743893,2020-08-30 01:31,98.65,983.88,1005.57,180,16.52,16.32,-39,1
1598743953,2020-08-30 01:32,98.40,983.92,1005.60,180,16.53,16.29,-39,1
1598744013,2020-08-30 01:33,98.15,983.92,1005.61,180,16.54,16.26,-38,1
1598744073,2020-08-30 01:34,98.04,983.88,1005.57,180,16.53,16.23,-39,1
1598744134,2020-08-30 01:35,97.98,983.89,1005.57,180,16.54,16.23,-39,1
1598744194,2020-08-30 01:36,98.03,983.88,1005.57,180,16.55,16.25,-39,1
1598744254,2020-08-30 01:37,98.11,983.83,1005.51,180,16.54,16.25,-39,1
1598744314,2020-08-30 01:38,98.16,983.82,1005.50,180,16.53,16.25,-37,1
1598744374,2020-08-30 01:39,98.42,983.80,1005.49,180,16.53,16.29,-41,1
1598744434,2020-08-30 01:40,98.65,983.80,1005.48,180,16.54,16.34,-39,1
1598744494,2020-08-30 01:41,98.66,983.78,1005.47,180,16.54,16.34,-39,1
1598744554,2020-08-30 01:42,98.96,983.74,1005.43,180,16.55,16.40,-41,1
1598744615,2020-08-30 01:43,99.05,983.74,1005.43,180,16.56,16.42,-39,1
1598744675,2020-08-30 01:44,99.04,983.73,1005.42,180,16.56,16.42,-37,1
1598744735,2020-08-30 01:45,98.98,983.70,1005.39,180,16.54,16.39,-39,1
1598744795,2020-08-30 01:46,99.14,983.73,1005.42,180,16.54,16.42,-40,1
1598744855,2020-08-30 01:47,99.14,983.74,1005.43,180,16.54,16.42,-39,1
1598744915,2020-08-30 01:48,99.22,983.71,1005.40,180,16.51,16.40,-40,1
1598744976,2020-08-30 01:49,99.51,983.71,1005.40,180,16.44,16.38,-38,1
1598745036,2020-08-30 01:50,99.50,983.67,1005.36,180,16.43,16.37,-40,1
1598745096,2020-08-30 01:51,99.35,983.70,1005.39,180,16.38,16.29,-39,1
1598745156,2020-08-30 01:52,99.37,983.73,1005.42,180,16.41,16.32,-39,1
1598745216,2020-08-30 01:53,99.29,983.80,1005.49,180,16.38,16.28,-38,1
1598745276,2020-08-30 01:54,99.32,983.87,1005.56,180,16.40,16.31,-40,1
1598745336,2020-08-30 01:55,99.24,983.93,1005.61,180,16.42,16.31,-38,1
1598745396,2020-08-30 01:56,99.18,983.98,1005.67,180,16.43,16.31,-39,1
1598745456,2020-08-30 01:57,99.18,983.99,1005.67,180,16.44,16.32,-39,1
1598745516,2020-08-30 01:58,99.07,984.03,1005.72,180,16.45,16.32,-39,1
1598745576,2020-08-30 01:59,99.01,984.05,1005.74,180,16.48,16.34,-40,1
1598745637,2020-08-30 02:00,98.80,984.08,1005.77,180,16.48,16.30,-40,1
1598745697,2020-08-30 02:01,98.55,984.10,1005.78,180,16.46,16.24,-41,1
1598745757,2020-08-30 02:02,98.50,984.15,1005.84,180,16.45,16.23,-40,1
1598745817,2020-08-30 02:03,98.46,984.19,1005.88,180,16.45,16.22,-40,1
1598745878,2020-08-30 02:04,98.76,984.26,1005.95,180,16.42,16.24,-41,1
1598745938,2020-08-30 02:05,98.85,984.31,1006.00,180,16.40,16.23,-39,1
1598745998,2020-08-30 02:06,99.07,984.36,1006.05,180,16.39,16.26,-40,1
1598746058,2020-08-30 02:07,99.17,984.44,1006.12,180,16.36,16.24,-40,1
1598746118,2020-08-30 02:08,98.94,984.56,1006.25,180,16.34,16.19,-39,1
1598746178,2020-08-30 02:09,98.84,984.60,1006.29,180,16.38,16.21,-40,1
1598746239,2020-08-30 02:10,98.42,984.64,1006.33,180,16.40,16.16,-39,1
1598746299,2020-08-30 02:11,98.36,984.62,1006.31,180,16.41,16.16,-39,1
1598746359,2020-08-30 02:12,98.42,984.58,1006.27,180,16.44,16.20,-40,1
1598746421,2020-08-30 02:13,98.31,984.53,1006.21,180,16.46,16.21,-40,1
1598746482,2020-08-30 02:14,98.35,984.45,1006.13,180,16.50,16.25,-40,1
1598746542,2020-08-30 02:15,98.51,984.25,1005.94,180,16.52,16.30,-39,1
1598746602,2020-08-30 02:16,98.46,984.13,1005.81,180,16.51,16.28,-39,1
1598746662,2020-08-30 02:17,98.47,984.08,1005.76,180,16.52,16.29,-37,1
1598746722,2020-08-30 02:18,98.88,984.04,1005.73,180,16.53,16.37,-41,1
1598746782,2020-08-30 02:19,98.83,984.08,1005.77,180,16.57,16.40,-39,1
1598746842,2020-08-30 02:20,98.66,984.03,1005.72,180,16.59,16.39,-40,1
1598746902,2020-08-30 02:21,98.22,983.98,1005.67,180,16.57,16.30,-39,1
1598746962,2020-08-30 02:22,98.69,983.93,1005.62,180,16.63,16.44,-40,1
1598747022,2020-08-30 02:23,97.96,983.96,1005.65,180,16.59,16.28,-40,1
1598747082,2020-08-30 02:24,97.93,983.93,1005.61,180,16.62,16.31,-36,1
1598747143,2020-08-30 02:25,98.21,983.98,1005.66,180,16.67,16.40,-39,1
1598747203,2020-08-30 02:26,98.55,984.03,1005.71,180,16.71,16.49,-39,1
1598747263,2020-08-30 02:27,98.36,984.12,1005.81,180,16.75,16.50,-40,1
1598747323,2020-08-30 02:28,98.38,984.24,1005.92,180,16.79,16.55,-39,1
1598747383,2020-08-30 02:29,97.90,984.28,1005.97,180,16.82,16.50,-37,1
1598747443,2020-08-30 02:30,97.75,984.28,1005.97,180,16.85,16.51,-40,1
1598747503,2020-08-30 02:31,97.37,984.38,1006.07,180,16.87,16.46,-38,1
1598747563,2020-08-30 02:32,96.67,984.49,1006.17,180,16.85,16.33,-39,1
1598747623,2020-08-30 02:33,96.62,984.62,1006.31,180,16.90,16.37,-39,1
1598747683,2020-08-30 02:34,96.57,984.86,1006.54,180,16.90,16.37,-37,1
1598747743,2020-08-30 02:35,96.88,985.20,1006.89,180,16.82,16.34,-41,1
1598747804,2020-08-30 02:36,97.26,985.64,1007.33,180,16.79,16.37,-39,1
1598747864,2020-08-30 02:37,97.85,986.10,1007.79,180,16.75,16.42,-38,1
1598747924,2020-08-30 02:38,98.02,986.39,1008.07,180,16.72,16.42,-39,1
1598747984,2020-08-30 02:39,98.24,986.60,1008.29,180,16.67,16.40,-38,1
1598748044,2020-08-30 02:40,99.03,986.66,1008.35,180,16.63,16.49,-38,1
1598748104,2020-08-30 02:41,99.08,986.62,1008.31,180,16.61,16.48,-38,1
1598748164,2020-08-30 02:42,98.93,986.50,1008.19,180,16.62,16.46,-40,1
1598748224,2020-08-30 02:43,99.65,986.36,1008.05,180,16.57,16.53,-42,1
1598748285,2020-08-30 02:44,100.00,986.22,1007.91,180,16.52,16.53,-41,1
1598748345,2020-08-30 02:45,100.00,986.28,1007.97,180,16.48,16.49,-40,1
1598748405,2020-08-30 02:46,100.00,986.31,1007.99,180,16.47,16.48,-42,1
1598748465,2020-08-30 02:47,100.00,986.32,1008.00,180,16.43,16.44,-43,1
1598748525,2020-08-30 02:48,100.00,986.27,1007.95,180,16.42,16.43,-43,1
1598748585,2020-08-30 02:49,99.24,986.08,1007.76,180,16.42,16.31,-48,1
1598748645,2020-08-30 02:50,99.00,985.91,1007.59,180,16.40,16.26,-42,1
1598748705,2020-08-30 02:51,98.74,985.81,1007.50,180,16.38,16.20,-44,1
1598748766,2020-08-30 02:52,98.50,985.80,1007.48,180,16.37,16.15,-45,1
1598748826,2020-08-30 02:53,98.24,985.79,1007.47,180,16.37,16.10,-44,1
1598748886,2020-08-30 02:54,98.13,985.85,1007.53,180,16.36,16.08,-47,1
1598748946,2020-08-30 02:55,98.40,985.93,1007.62,180,16.35,16.11,-47,1
1598749006,2020-08-30 02:56,98.89,985.96,1007.64,180,16.33,16.17,-46,1
1598749066,2020-08-30 02:57,98.94,985.95,1007.64,180,16.32,16.17,-42,1
1598749126,2020-08-30 02:58,98.89,985.92,1007.61,180,16.32,16.16,-45,1
1598749186,2020-08-30 02:59,98.78,985.89,1007.57,180,16.31,16.13,-43,1
1598749246,2020-08-30 03:00,100.00,985.85,1007.54,180,16.29,16.30,-45,1
1598749307,2020-08-30 03:01,100.00,985.81,1007.50,180,16.26,16.27,-42,1
1598749367,2020-08-30 03:02,100.00,985.84,1007.53,180,16.22,16.23,-43,1
1598749427,2020-08-30 03:03,100.00,985.82,1007.50,180,16.18,16.19,-49,1
1598749487,2020-08-30 03:04,100.00,985.81,1007.49,180,16.17,16.18,-48,1
1598749547,2020-08-30 03:05,100.00,985.80,1007.49,180,16.14,16.15,-50,1
1598749607,2020-08-30 03:06,100.00,985.76,1007.45,180,16.13,16.14,-46,1
1598749730,2020-08-30 03:08,100.00,985.79,1007.48,180,16.13,16.14,-52,1
1598749790,2020-08-30 03:09,100.00,985.82,1007.50,180,16.12,16.13,-47,1
1598749850,2020-08-30 03:10,100.00,985.82,1007.51,180,16.13,16.14,-50,1
1598749910,2020-08-30 03:11,100.00,985.80,1007.49,180,16.13,16.14,-52,1
1598750030,2020-08-30 03:13,100.00,985.62,1007.30,180,16.13,16.14,-53,1
1598750090,2020-08-30 03:14,100.00,985.54,1007.23,180,16.14,16.15,-53,1
1598750151,2020-08-30 03:15,100.00,985.49,1007.18,180,16.14,16.15,-47,1
1598750211,2020-08-30 03:16,100.00,985.44,1007.13,180,16.14,16.15,-50,1
1598750271,2020-08-30 03:17,100.00,985.38,1007.07,180,16.15,16.16,-54,1
1598750331,2020-08-30 03:18,100.00,985.31,1006.99,180,16.15,16.16,-49,1
1598750391,2020-08-30 03:19,100.00,985.23,1006.92,180,16.10,16.11,-52,1
1598750451,2020-08-30 03:20,100.00,985.16,1006.84,180,16.10,16.11,-57,1
1598750511,2020-08-30 03:21,100.00,985.17,1006.86,180,16.12,16.13,-55,1
1598750571,2020-08-30 03:22,100.00,985.18,1006.87,180,16.13,16.14,-56,1
1598750631,2020-08-30 03:23,100.00,985.19,1006.88,180,16.14,16.15,-54,1
1598750691,2020-08-30 03:24,100.00,985.23,1006.92,180,16.15,16.16,-55,1
1598750751,2020-08-30 03:25,100.00,985.24,1006.93,180,16.17,16.18,-54,1
1598750812,2020-08-30 03:26,100.00,985.24,1006.93,180,16.18,16.19,-58,1
1598750872,2020-08-30 03:27,100.00,985.23,1006.92,180,16.18,16.19,-59,1
1598750932,2020-08-30 03:28,100.00,985.17,1006.86,180,16.17,16.18,-57,1
1598750992,2020-08-30 03:29,100.00,985.11,1006.80,180,16.15,16.16,-58,1
1598751052,2020-08-30 03:30,100.00,985.06,1006.75,180,16.17,16.18,-60,1
1598751112,2020-08-30 03:31,100.00,985.00,1006.69,180,16.18,16.19,-60,1
1598751172,2020-08-30 03:32,100.00,984.99,1006.68,180,16.19,16.20,-56,1
1598751232,2020-08-30 03:33,100.00,984.99,1006.67,180,16.19,16.20,-60,1
1598751292,2020-08-30 03:34,100.00,984.99,1006.67,180,16.15,16.16,-59,1
1598751352,2020-08-30 03:35,100.00,984.93,1006.61,180,16.11,16.12,-55,1
1598751412,2020-08-30 03:36,100.00,984.89,1006.57,180,16.03,16.04,-56,1
1598751472,2020-08-30 03:37,100.00,984.76,1006.45,180,15.97,15.98,-58,1
1598751532,2020-08-30 03:38,100.00,984.76,1006.45,180,15.96,15.97,-60,1
1598751592,2020-08-30 03:39,100.00,984.78,1006.46,180,15.95,15.96,-57,1
1598751653,2020-08-30 03:40,100.00,984.76,1006.45,180,15.94,15.95,-55,1
1598751713,2020-08-30 03:41,100.00,984.73,1006.41,180,15.92,15.93,-60,1
1598751773,2020-08-30 03:42,100.00,984.67,1006.36,180,15.88,15.89,-59,1
1598751893,2020-08-30 03:44,100.00,984.55,1006.23,180,15.83,15.84,-56,1
1598751953,2020-08-30 03:45,100.00,984.58,1006.27,180,15.80,15.81,-57,1
1598752013,2020-08-30 03:46,100.00,984.62,1006.30,180,15.77,15.78,-56,1
1598752133,2020-08-30 03:48,100.00,984.69,1006.38,180,15.68,15.69,-56,1
1598752193,2020-08-30 03:49,100.00,984.72,1006.41,180,15.64,15.65,-53,1
1598752253,2020-08-30 03:50,100.00,984.78,1006.46,180,15.68,15.69,-56,1
1598752313,2020-08-30 03:51,100.00,984.82,1006.51,180,15.69,15.70,-56,1
1598752373,2020-08-30 03:52,100.00,984.76,1006.45,180,15.66,15.67,-57,1
1598752434,2020-08-30 03:53,100.00,984.73,1006.42,180,15.68,15.69,-58,1
1598752494,2020-08-30 03:54,100.00,984.70,1006.39,180,15.64,15.65,-57,1
1598752554,2020-08-30 03:55,100.00,984.68,1006.36,180,15.64,15.65,-57,1
1598752614,2020-08-30 03:56,100.00,984.65,1006.33,180,15.66,15.67,-56,1
1598752674,2020-08-30 03:57,100.00,984.65,1006.34,180,15.65,15.66,-55,1
1598752734,2020-08-30 03:58,100.00,984.62,1006.31,180,15.65,15.66,-58,1
1598752794,2020-08-30 03:59,100.00,984.62,1006.30,180,15.67,15.68,-57,1
1598752854,2020-08-30 04:00,100.00,984.57,1006.25,180,15.59,15.60,-56,1
1598752914,2020-08-30 04:01,100.00,984.57,1006.26,180,15.63,15.64,-56,1
1598752975,2020-08-30 04:02,100.00,984.56,1006.24,180,15.63,15.64,-58,1
1598753035,2020-08-30 04:03,100.00,984.52,1006.20,180,15.68,15.69,-57,1
1598753095,2020-08-30 04:04,100.00,984.49,1006.17,180,15.66,15.67,-59,1
1598753155,2020-08-30 04:05,100.00,984.46,1006.15,180,15.64,15.65,-56,1
1598753215,2020-08-30 04:06,100.00,984.44,1006.12,180,15.63,15.64,-56,1
1598753275,2020-08-30 04:07,100.00,984.39,1006.08,180,15.67,15.68,-52,1
1598753335,2020-08-30 04:08,100.00,984.40,1006.09,180,15.65,15.66,-56,1
1598753395,2020-08-30 04:09,100.00,984.40,1006.09,180,15.60,15.61,-56,1
1598753455,2020-08-30 04:10,100.00,984.42,1006.11,180,15.58,15.59,-55,1
1598753515,2020-08-30 04:11,100.00,984.45,1006.14,180,15.60,15.61,-54,1
1598753575,2020-08-30 04:12,100.00,984.46,1006.14,180,15.66,15.67,-58,1
1598753635,2020-08-30 04:13,100.00,984.55,1006.24,180,15.67,15.68,-59,1
1598753756,2020-08-30 04:15,100.00,984.70,1006.39,180,15.70,15.71,-60,1
1598753876,2020-08-30 04:17,100.00,984.71,1006.40,180,15.75,15.76,-58,1
1598753996,2020-08-30 04:19,100.00,984.68,1006.37,180,15.75,15.76,-59,1
1598754056,2020-08-30 04:20,100.00,984.63,1006.32,180,15.75,15.76,-60,1
1598754116,2020-08-30 04:21,100.00,984.57,1006.26,180,15.73,15.74,-58,1
1598754176,2020-08-30 04:22,100.00,984.51,1006.20,180,15.75,15.76,-58,1
1598754236,2020-08-30 04:23,100.00,984.45,1006.14,180,15.72,15.73,-57,1
1598754296,2020-08-30 04:24,100.00,984.37,1006.06,180,15.72,15.73,-61,1
1598754356,2020-08-30 04:25,100.00,984.32,1006.01,180,15.71,15.72,-55,1
1598754416,2020-08-30 04:26,100.00,984.34,1006.03,180,15.71,15.72,-54,1
1598754476,2020-08-30 04:27,100.00,984.33,1006.02,180,15.70,15.71,-60,1
1598754536,2020-08-30 04:28,100.00,984.36,1006.04,180,15.74,15.75,-57,1
1598754596,2020-08-30 04:29,100.00,984.36,1006.05,180,15.77,15.78,-61,1
1598754656,2020-08-30 04:30,100.00,984.36,1006.05,180,15.77,15.78,-57,1
1598754716,2020-08-30 04:31,100.00,984.36,1006.05,180,15.76,15.77,-59,1
1598754776,2020-08-30 04:32,100.00,984.37,1006.06,180,15.72,15.73,-60,1
1598754836,2020-08-30 04:33,100.00,984.33,1006.01,180,15.69,15.70,-60,1
1598754897,2020-08-30 04:34,100.00,984.35,1006.04,180,15.73,15.74,-56,1
1598755017,2020-08-30 04:36,100.00,984.36,1006.05,180,15.68,15.69,-59,1
1598755077,2020-08-30 04:37,100.00,984.37,1006.06,180,15.63,15.64,-57,1
1598755137,2020-08-30 04:38,100.00,984.46,1006.14,180,15.66,15.67,-55,1
1598755197,2020-08-30 04:39,100.00,984.58,1006.27,180,15.72,15.73,-59,1
1598755257,2020-08-30 04:40,100.00,984.59,1006.28,180,15.74,15.75,-58,1
1598755317,2020-08-30 04:41,100.00,984.54,1006.22,180,15.69,15.70,-51,1
1598755377,2020-08-30 04:42,100.00,984.52,1006.21,180,15.72,15.73,-60,1
1598755437,2020-08-30 04:43,100.00,984.47,1006.16,180,15.69,15.70,-53,1
1598755497,2020-08-30 04:44,100.00,984.45,1006.14,180,15.67,15.68,-54,1
1598755557,2020-08-30 04:45,100.00,984.44,1006.13,180,15.64,15.65,-53,1
1598755617,2020-08-30 04:46,100.00,984.46,1006.14,180,15.64,15.65,-56,1
1598755677,2020-08-30 04:47,100.00,984.48,1006.17,180,15.67,15.68,-58,1
1598755737,2020-08-30 04:48,100.00,984.40,1006.08,180,15.68,15.69,-56,1
1598755858,2020-08-30 04:50,100.00,984.26,1005.95,180,15.59,15.60,-56,1
1598755918,2020-08-30 04:51,100.00,984.22,1005.90,180,15.56,15.57,-62,1
1598755978,2020-08-30 04:52,100.00,984.17,1005.85,180,15.56,15.57,-65,1
1598756038,2020-08-30 04:53,100.00,984.05,1005.74,180,15.52,15.53,-63,1
1598756098,2020-08-30 04:54,100.00,984.07,1005.76,180,15.50,15.51,-64,1
1598756158,2020-08-30 04:55,100.00,984.02,1005.70,180,15.47,15.48,-64,1
1598756218,2020-08-30 04:56,100.00,984.16,1005.85,180,15.52,15.53,-64,1
1598756278,2020-08-30 04:57,100.00,984.27,1005.95,180,15.54,15.55,-66,1
1598756338,2020-08-30 04:58,100.00,984.34,1006.02,180,15.51,15.52,-67,1
1598756398,2020-08-30 04:59,100.00,984.41,1006.09,180,15.49,15.50,-65,1
1598756458,2020-08-30 05:00,100.00,984.45,1006.14,180,15.47,15.48,-68,1
1598756518,2020-08-30 05:01,100.00,984.45,1006.13,180,15.43,15.44,-68,1
1598756578,2020-08-30 05:02,100.00,984.47,1006.16,180,15.35,15.36,-66,1
1598756638,2020-08-30 05:03,100.00,984.47,1006.16,180,15.37,15.38,-64,1
1598756698,2020-08-30 05:04,100.00,984.49,1006.18,180,15.41,15.42,-67,1
1598756759,2020-08-30 05:05,100.00,984.51,1006.20,180,15.44,15.45,-68,1
1598756819,2020-08-30 05:06,100.00,984.51,1006.20,180,15.43,15.44,-68,1
1598756879,2020-08-30 05:07,100.00,984.45,1006.14,180,15.43,15.44,-66,1
1598756939,2020-08-30 05:08,100.00,984.46,1006.15,180,15.41,15.42,-67,1
1598756999,2020-08-30 05:09,100.00,984.47,1006.16,180,15.38,15.39,-66,1
1598757059,2020-08-30 05:10,100.00,984.44,1006.13,180,15.39,15.40,-65,1
1598757119,2020-08-30 05:11,100.00,984.37,1006.05,180,15.39,15.40,-67,1
1598757179,2020-08-30 05:12,100.00,984.30,1005.98,180,15.37,15.38,-69,1
1598757239,2020-08-30 05:13,100.00,984.15,1005.83,180,15.33,15.34,-68,1
1598757299,2020-08-30 05:14,100.00,984.08,1005.76,180,15.28,15.29,-67,1
1598757359,2020-08-30 05:15,100.00,984.04,1005.73,180,15.33,15.34,-67,1
1598757419,2020-08-30 05:16,100.00,984.01,1005.70,180,15.35,15.36,-62,1
1598757479,2020-08-30 05:17,100.00,983.95,1005.63,180,15.31,15.32,-59,1
1598757539,2020-08-30 05:18,100.00,983.87,1005.56,180,15.30,15.31,-63,1
1598757659,2020-08-30 05:20,100.00,983.62,1005.31,180,15.16,15.17,-61,1
1598757719,2020-08-30 05:21,100.00,983.61,1005.29,180,15.18,15.19,-57,1
1598757779,2020-08-30 05:22,100.00,983.66,1005.34,180,15.18,15.19,-62,1
1598757839,2020-08-30 05:23,100.00,983.68,1005.37,180,15.20,15.21,-61,1
1598757900,2020-08-30 05:25,100.00,983.72,1005.41,180,15.19,15.20,-60,1
1598757960,2020-08-30 05:26,100.00,983.72,1005.41,180,15.19,15.20,-60,1
1598758020,2020-08-30 05:27,100.00,983.71,1005.39,180,15.19,15.20,-56,1
1598758080,2020-08-30 05:28,100.00,983.63,1005.31,180,15.16,15.17,-63,1
1598758140,2020-08-30 05:29,100.00,983.47,1005.16,180,14.98,14.99,-56,1
1598758200,2020-08-30 05:30,100.00,983.40,1005.09,180,14.97,14.98,-57,1
1598758260,2020-08-30 05:31,100.00,983.33,1005.01,180,14.89,14.90,-48,1
1598758320,2020-08-30 05:32,100.00,983.27,1004.96,180,14.92,14.93,-51,1
1598758380,2020-08-30 05:33,100.00,983.14,1004.83,180,14.97,14.98,-52,1
1598758440,2020-08-30 05:34,100.00,983.08,1004.76,180,15.00,15.01,-47,1
1598758501,2020-08-30 05:35,100.00,982.95,1004.63,180,14.89,14.90,-48,1
1598758561,2020-08-30 05:36,100.00,982.85,1004.54,180,14.91,14.92,-51,1
1598758621,2020-08-30 05:37,100.00,982.79,1004.47,180,14.84,14.85,-49,1
1598758681,2020-08-30 05:38,100.00,982.63,1004.31,180,14.85,14.86,-47,1
1598758741,2020-08-30 05:39,100.00,982.43,1004.11,180,14.80,14.81,-48,1
1598758801,2020-08-30 05:40,100.00,982.36,1004.04,180,14.86,14.87,-48,1
1598758861,2020-08-30 05:41,100.00,982.36,1004.05,180,14.81,14.82,-46,1
1598758921,2020-08-30 05:42,100.00,982.33,1004.02,180,14.82,14.83,-47,1
1598758982,2020-08-30 05:43,100.00,982.33,1004.02,180,14.78,14.79,-46,1
1598759042,2020-08-30 05:44,100.00,982.28,1003.97,180,14.75,14.76,-45,1
1598759102,2020-08-30 05:45,100.00,982.37,1004.06,180,14.78,14.79,-47,1
1598759162,2020-08-30 05:46,100.00,982.48,1004.17,180,14.80,14.81,-46,1
1598759222,2020-08-30 05:47,100.00,982.60,1004.28,180,14.81,14.82,-48,1
1598759282,2020-08-30 05:48,100.00,982.67,1004.36,180,14.82,14.83,-47,1
1598759342,2020-08-30 05:49,100.00,982.70,1004.38,180,14.82,14.83,-47,1
1598759402,2020-08-30 05:50,100.00,982.72,1004.41,180,14.81,14.82,-48,1
1598759462,2020-08-30 05:51,100.00,982.74,1004.42,180,14.81,14.82,-47,1
1598759522,2020-08-30 05:52,100.00,982.76,1004.45,180,14.82,14.83,-47,1
1598759582,2020-08-30 05:53,100.00,983.00,1004.69,180,14.83,14.84,-46,1
1598759642,2020-08-30 05:54,100.00,983.24,1004.93,180,14.89,14.90,-43,1
1598759798,2020-08-30 05:56,100.00,983.09,1004.77,180,14.92,14.93,-45,1
1598759858,2020-08-30 05:57,100.00,982.88,1004.56,180,14.95,14.96,-46,1
1598759918,2020-08-30 05:58,100.00,982.68,1004.36,180,14.92,14.93,-44,1
1598759978,2020-08-30 05:59,100.00,982.57,1004.25,180,14.87,14.88,-44,1
1598760098,2020-08-30 06:01,100.00,982.62,1004.30,180,14.87,14.88,-44,1
1598760158,2020-08-30 06:02,100.00,982.84,1004.53,180,14.92,14.93,-45,1
1598760219,2020-08-30 06:03,100.00,983.05,1004.74,180,14.95,14.96,-46,1
1598760279,2020-08-30 06:04,100.00,983.13,1004.81,180,14.98,14.99,-47,1
1598760339,2020-08-30 06:05,100.00,983.08,1004.77,180,15.01,15.02,-46,1
1598760519,2020-08-30 06:08,100.00,982.87,1004.56,180,14.98,14.99,-44,1
1598760579,2020-08-30 06:09,100.00,982.94,1004.62,180,15.01,15.02,-46,1
1598760639,2020-08-30 06:10,100.00,983.00,1004.69,180,15.04,15.05,-44,1
1598760699,2020-08-30 06:11,100.00,982.93,1004.62,180,15.00,15.01,-43,1
1598760760,2020-08-30 06:12,100.00,982.90,1004.58,180,15.02,15.03,-44,1
1598760820,2020-08-30 06:13,100.00,982.85,1004.54,180,15.02,15.03,-44,1
1598760880,2020-08-30 06:14,100.00,982.83,1004.52,180,15.01,15.02,-44,1
1598760940,2020-08-30 06:15,100.00,982.84,1004.53,180,15.00,15.01,-45,1
1598761000,2020-08-30 06:16,100.00,982.83,1004.51,180,15.00,15.01,-44,1
1598761060,2020-08-30 06:17,100.00,982.83,1004.51,180,14.99,15.00,-46,1
1598761240,2020-08-30 06:20,100.00,982.53,1004.22,180,15.05,15.06,-46,1
1598761300,2020-08-30 06:21,100.00,982.53,1004.22,180,15.04,15.05,-46,1
1598761360,2020-08-30 06:22,100.00,982.48,1004.17,180,15.02,15.03,-46,1
1598761480,2020-08-30 06:24,100.00,982.40,1004.09,180,15.02,15.03,-45,1
1598761540,2020-08-30 06:25,100.00,982.33,1004.01,180,14.99,15.00,-45,1
1598761600,2020-08-30 06:26,100.00,982.30,1003.99,180,14.97,14.98,-45,1
1598761661,2020-08-30 06:27,100.00,982.31,1004.00,180,15.00,15.01,-45,1
1598761721,2020-08-30 06:28,100.00,982.27,1003.96,180,14.98,14.99,-45,1
1598761781,2020-08-30 06:29,100.00,982.23,1003.92,180,14.93,14.94,-46,1
1598761841,2020-08-30 06:30,100.00,982.18,1003.87,180,14.93,14.94,-44,1
1598761901,2020-08-30 06:31,100.00,982.18,1003.87,180,14.94,14.95,-45,1
1598761961,2020-08-30 06:32,100.00,982.22,1003.91,180,15.00,15.01,-44,1
1598762021,2020-08-30 06:33,100.00,982.24,1003.92,180,14.93,14.94,-43,1
1598762081,2020-08-30 06:34,100.00,982.21,1003.89,180,14.97,14.98,-44,1
1598762141,2020-08-30 06:35,100.00,982.15,1003.84,180,14.94,14.95,-45,1
1598762201,2020-08-30 06:36,100.00,982.12,1003.81,180,14.94,14.95,-45,1
1598762261,2020-08-30 06:37,100.00,982.17,1003.86,180,14.94,14.95,-44,1
1598762321,2020-08-30 06:38,100.00,982.20,1003.88,180,14.94,14.95,-45,1
1598762381,2020-08-30 06:39,100.00,982.25,1003.93,180,14.93,14.94,-47,1
1598762441,2020-08-30 06:40,100.00,982.31,1003.99,180,14.96,14.97,-45,1
1598762501,2020-08-30 06:41,100.00,982.37,1004.06,180,14.97,14.98,-45,1
1598762561,2020-08-30 06:42,100.00,982.42,1004.10,180,14.98,14.99,-44,1
1598762621,2020-08-30 06:43,100.00,982.50,1004.19,180,15.00,15.01,-44,1
1598762681,2020-08-30 06:44,100.00,982.52,1004.21,180,15.03,15.04,-46,1
1598762741,2020-08-30 06:45,100.00,982.58,1004.27,180,15.01,15.02,-44,1
1598762801,2020-08-30 06:46,100.00,982.62,1004.30,180,15.03,15.04,-45,1
1598762862,2020-08-30 06:47,100.00,982.66,1004.35,180,15.04,15.05,-45,1
1598762922,2020-08-30 06:48,100.00,982.79,1004.47,180,15.04,15.05,-46,1
1598762982,2020-08-30 06:49,100.00,982.86,1004.55,180,15.07,15.08,-45,1
1598763042,2020-08-30 06:50,100.00,982.92,1004.60,180,15.05,15.06,-42,1
1598763102,2020-08-30 06:51,100.00,982.94,1004.63,180,15.07,15.08,-44,1
1598763162,2020-08-30 06:52,100.00,982.87,1004.56,180,15.05,15.06,-43,1
1598763222,2020-08-30 06:53,100.00,982.74,1004.43,180,15.08,15.09,-44,1
1598763282,2020-08-30 06:54,100.00,982.70,1004.39,180,15.06,15.07,-44,1
1598763342,2020-08-30 06:55,100.00,982.71,1004.40,180,15.07,15.08,-44,1
1598763462,2020-08-30 06:57,100.00,982.65,1004.34,180,15.04,15.05,-44,1
1598763522,2020-08-30 06:58,100.00,982.62,1004.30,180,15.09,15.10,-45,1
1598763582,2020-08-30 06:59,100.00,982.71,1004.39,180,15.12,15.13,-44,1
1598763643,2020-08-30 07:00,100.00,982.76,1004.45,180,15.12,15.13,-43,1
1598763703,2020-08-30 07:01,100.00,982.76,1004.45,180,15.15,15.16,-45,1
1598763763,2020-08-30 07:02,100.00,982.74,1004.42,180,15.16,15.17,-43,1
1598763823,2020-08-30 07:03,100.00,982.78,1004.47,180,15.18,15.19,-44,1
1598763883,2020-08-30 07:04,100.00,982.80,1004.49,180,15.19,15.20,-43,1
1598763943,2020-08-30 07:05,100.00,982.77,1004.46,180,15.18,15.19,-42,1
1598764003,2020-08-30 07:06,100.00,982.71,1004.39,180,15.19,15.20,-45,1
1598764063,2020-08-30 07:07,100.00,982.69,1004.38,180,15.21,15.22,-45,1
1598764123,2020-08-30 07:08,100.00,982.68,1004.37,180,15.20,15.21,-44,1
1598764183,2020-08-30 07:09,100.00,982.65,1004.34,180,15.21,15.22,-46,1
1598764243,2020-08-30 07:10,100.00,982.63,1004.32,180,15.24,15.25,-46,1
1598764304,2020-08-30 07:11,100.00,982.60,1004.28,180,15.21,15.22,-44,1
1598764364,2020-08-30 07:12,100.00,982.54,1004.23,180,15.24,15.25,-45,1
1598764424,2020-08-30 07:13,100.00,982.48,1004.16,180,15.21,15.22,-44,1
1598764484,2020-08-30 07:14,100.00,982.41,1004.09,180,15.19,15.20,-44,1
1598764544,2020-08-30 07:15,100.00,982.41,1004.10,180,15.19,15.20,-45,1
1598764604,2020-08-30 07:16,100.00,982.48,1004.17,180,15.21,15.22,-44,1
1598764664,2020-08-30 07:17,100.00,982.50,1004.18,180,15.17,15.18,-45,1
1598764724,2020-08-30 07:18,100.00,982.48,1004.17,180,15.19,15.20,-47,1
1598764784,2020-08-30 07:19,100.00,982.44,1004.13,180,15.23,15.24,-47,1
1598764904,2020-08-30 07:21,100.00,982.46,1004.15,180,15.25,15.26,-46,1
1598764964,2020-08-30 07:22,100.00,982.40,1004.09,180,15.25,15.26,-46,1
1598765024,2020-08-30 07:23,100.00,982.37,1004.05,180,15.24,15.25,-46,1
1598765145,2020-08-30 07:25,100.00,982.28,1003.97,180,15.24,15.25,-47,1
1598765205,2020-08-30 07:26,100.00,982.26,1003.95,180,15.25,15.26,-45,1
1598765265,2020-08-30 07:27,100.00,982.29,1003.98,180,15.25,15.26,-43,1
1598765325,2020-08-30 07:28,100.00,982.36,1004.05,180,15.26,15.27,-46,1
1598765385,2020-08-30 07:29,100.00,982.36,1004.04,180,15.24,15.25,-49,1
1598765445,2020-08-30 07:30,100.00,982.31,1004.00,180,15.25,15.26,-48,1
1598765505,2020-08-30 07:31,100.00,982.25,1003.94,180,15.27,15.28,-46,1
1598765565,2020-08-30 07:32,100.00,982.17,1003.85,180,15.27,15.28,-46,1
1598765626,2020-08-30 07:33,100.00,982.17,1003.85,180,15.27,15.28,-46,1
1598765686,2020-08-30 07:34,100.00,982.21,1003.89,180,15.26,15.27,-49,1
1598765746,2020-08-30 07:35,100.00,982.24,1003.93,180,15.28,15.29,-47,1
1598765806,2020-08-30 07:36,100.00,982.30,1003.99,180,15.26,15.27,-49,1
1598765866,2020-08-30 07:37,100.00,982.34,1004.03,180,15.29,15.30,-48,1
1598765926,2020-08-30 07:38,100.00,982.36,1004.05,180,15.28,15.29,-49,1
1598765986,2020-08-30 07:39,100.00,982.47,1004.16,180,15.24,15.25,-48,1
1598766046,2020-08-30 07:40,100.00,982.53,1004.22,180,15.29,15.30,-47,1
1598766106,2020-08-30 07:41,100.00,982.57,1004.25,180,15.30,15.31,-49,1
1598766166,2020-08-30 07:42,100.00,982.59,1004.28,180,15.32,15.33,-49,1
1598766226,2020-08-30 07:43,100.00,982.57,1004.26,180,15.35,15.36,-48,1
1598766286,2020-08-30 07:44,100.00,982.54,1004.23,180,15.27,15.28,-48,1
1598766407,2020-08-30 07:46,100.00,982.57,1004.25,180,15.31,15.32,-48,1
1598766467,2020-08-30 07:47,100.00,982.65,1004.34,180,15.23,15.24,-48,1
1598766527,2020-08-30 07:48,100.00,982.71,1004.40,180,15.29,15.30,-49,1
1598766647,2020-08-30 07:50,100.00,982.64,1004.33,180,15.32,15.33,-47,1
1598766767,2020-08-30 07:52,100.00,982.56,1004.25,180,15.29,15.30,-50,1
1598766827,2020-08-30 07:53,100.00,982.58,1004.27,180,15.34,15.35,-46,1
1598766887,2020-08-30 07:54,100.00,982.67,1004.35,180,15.37,15.38,-47,1
1598766948,2020-08-30 07:55,100.00,982.67,1004.35,180,15.39,15.40,-48,1
1598767008,2020-08-30 07:56,100.00,982.67,1004.36,180,15.36,15.37,-46,1
1598767071,2020-08-30 07:57,100.00,982.67,1004.35,180,15.32,15.33,-48,1
1598767131,2020-08-30 07:58,100.00,982.65,1004.34,180,15.37,15.38,-48,1
1598767191,2020-08-30 07:59,100.00,982.69,1004.37,180,15.33,15.34,-47,1
1598767251,2020-08-30 08:00,100.00,982.69,1004.38,180,15.37,15.38,-47,1
1598767311,2020-08-30 08:01,100.00,982.70,1004.38,180,15.40,15.41,-48,1
1598767371,2020-08-30 08:02,100.00,982.73,1004.41,180,15.42,15.43,-46,1
1598767431,2020-08-30 08:03,100.00,982.70,1004.39,180,15.42,15.43,-46,1
1598767491,2020-08-30 08:04,100.00,982.69,1004.37,180,15.45,15.46,-46,1
1598767551,2020-08-30 08:05,100.00,982.74,1004.43,180,15.44,15.45,-50,1
1598767611,2020-08-30 08:06,100.00,982.81,1004.50,180,15.45,15.46,-49,1
1598767671,2020-08-30 08:07,100.00,982.84,1004.53,180,15.44,15.45,-46,1
1598767732,2020-08-30 08:08,100.00,982.87,1004.55,180,15.47,15.48,-46,1
1598767792,2020-08-30 08:09,100.00,982.90,1004.59,180,15.50,15.51,-45,1
1598767852,2020-08-30 08:10,100.00,982.96,1004.65,180,15.50,15.51,-45,1
1598767912,2020-08-30 08:11,100.00,982.98,1004.66,180,15.52,15.53,-47,1
1598768032,2020-08-30 08:13,100.00,983.02,1004.71,180,15.54,15.55,-47,1
1598768092,2020-08-30 08:14,100.00,983.03,1004.72,180,15.55,15.56,-47,1
1598768152,2020-08-30 08:15,100.00,983.03,1004.72,180,15.56,15.57,-45,1
1598768212,2020-08-30 08:16,100.00,983.07,1004.76,180,15.56,15.57,-49,1
1598768273,2020-08-30 08:17,100.00,983.07,1004.76,180,15.58,15.59,-47,1
1598768333,2020-08-30 08:18,100.00,983.10,1004.79,180,15.59,15.60,-48,1
1598768393,2020-08-30 08:19,100.00,983.11,1004.80,180,15.60,15.61,-49,1
1598768453,2020-08-30 08:20,100.00,983.11,1004.80,180,15.59,15.60,-46,1
1598768513,2020-08-30 08:21,100.00,983.12,1004.80,180,15.58,15.59,-49,1
1598768573,2020-08-30 08:22,100.00,983.03,1004.71,180,15.55,15.56,-49,1
1598768633,2020-08-30 08:23,100.00,983.06,1004.75,180,15.58,15.59,-45,1
1598768693,2020-08-30 08:24,100.00,983.05,1004.73,180,15.57,15.58,-47,1
1598768753,2020-08-30 08:25,100.00,983.08,1004.77,180,15.56,15.57,-46,1
1598768813,2020-08-30 08:26,100.00,983.10,1004.78,180,15.57,15.58,-45,1
1598768874,2020-08-30 08:27,100.00,983.11,1004.80,180,15.55,15.56,-50,1
1598768934,2020-08-30 08:28,100.00,983.07,1004.75,180,15.57,15.58,-48,1
1598768994,2020-08-30 08:29,100.00,983.09,1004.78,180,15.53,15.54,-47,1
1598769054,2020-08-30 08:30,100.00,983.11,1004.80,180,15.56,15.57,-47,1
1598769114,2020-08-30 08:31,100.00,983.08,1004.76,180,15.58,15.59,-46,1
1598769174,2020-08-30 08:32,100.00,983.11,1004.80,180,15.54,15.55,-46,1
1598769234,2020-08-30 08:33,100.00,983.10,1004.79,180,15.58,15.59,-46,1
1598769295,2020-08-30 08:34,100.00,983.09,1004.77,180,15.55,15.56,-47,1
1598769355,2020-08-30 08:35,100.00,983.04,1004.73,180,15.57,15.58,-46,1
1598769415,2020-08-30 08:36,100.00,983.01,1004.69,180,15.55,15.56,-47,1
1598769475,2020-08-30 08:37,100.00,982.94,1004.62,180,15.54,15.55,-50,1
1598769535,2020-08-30 08:38,100.00,982.91,1004.59,180,15.54,15.55,-50,1
1598769595,2020-08-30 08:39,100.00,982.91,1004.59,180,15.56,15.57,-46,1
1598769655,2020-08-30 08:40,100.00,982.93,1004.62,180,15.58,15.59,-46,1
1598769715,2020-08-30 08:41,100.00,982.92,1004.61,180,15.58,15.59,-45,1
1598769775,2020-08-30 08:42,100.00,982.95,1004.64,180,15.57,15.58,-46,1
1598769836,2020-08-30 08:43,100.00,982.97,1004.66,180,15.58,15.59,-48,1
1598769896,2020-08-30 08:44,100.00,982.96,1004.64,180,15.61,15.62,-49,1
1598769956,2020-08-30 08:45,100.00,982.93,1004.61,180,15.65,15.66,-47,1
1598770016,2020-08-30 08:46,100.00,982.93,1004.62,180,15.65,15.66,-47,1
1598770076,2020-08-30 08:47,100.00,982.96,1004.65,180,15.64,15.65,-48,1
1598770136,2020-08-30 08:48,100.00,982.97,1004.66,180,15.65,15.66,-47,1
1598770196,2020-08-30 08:49,100.00,982.98,1004.67,180,15.64,15.65,-47,1
1598770257,2020-08-30 08:50,100.00,982.93,1004.61,180,15.69,15.70,-46,1
1598770317,2020-08-30 08:51,100.00,982.89,1004.58,180,15.70,15.71,-48,1
1598770377,2020-08-30 08:52,100.00,982.92,1004.61,180,15.75,15.76,-48,1
1598770437,2020-08-30 08:53,100.00,982.90,1004.59,180,15.76,15.77,-46,1
1598770497,2020-08-30 08:54,100.00,982.95,1004.64,180,15.74,15.75,-47,1
1598770557,2020-08-30 08:55,100.00,982.97,1004.66,180,15.75,15.76,-47,1
1598770617,2020-08-30 08:56,100.00,983.01,1004.70,180,15.76,15.77,-45,1
1598770677,2020-08-30 08:57,100.00,982.97,1004.65,180,15.75,15.76,-46,1
1598770737,2020-08-30 08:58,100.00,982.96,1004.64,180,15.78,15.79,-46,1
1598770857,2020-08-30 09:00,100.00,982.95,1004.63,180,15.79,15.80,-47,1
1598770917,2020-08-30 09:01,100.00,983.00,1004.69,180,15.80,15.81,-46,1
1598770977,2020-08-30 09:02,100.00,983.04,1004.73,180,15.83,15.84,-49,1
1598771038,2020-08-30 09:03,100.00,983.02,1004.71,180,15.83,15.84,-52,1
1598771098,2020-08-30 09:04,100.00,983.05,1004.74,180,15.83,15.84,-49,1
1598771158,2020-08-30 09:05,100.00,983.05,1004.74,180,15.84,15.85,-52,1
1598771278,2020-08-30 09:07,100.00,983.14,1004.83,180,15.81,15.82,-54,1
1598771338,2020-08-30 09:08,100.00,983.14,1004.83,180,15.84,15.85,-56,1
1598771398,2020-08-30 09:09,100.00,983.14,1004.83,180,15.85,15.86,-58,1
1598771458,2020-08-30 09:10,100.00,983.14,1004.82,180,15.82,15.83,-59,1
1598771579,2020-08-30 09:12,100.00,983.12,1004.81,180,15.80,15.81,-55,1
1598771639,2020-08-30 09:13,100.00,983.15,1004.83,180,15.79,15.80,-52,1
1598771699,2020-08-30 09:14,100.00,983.15,1004.84,180,15.78,15.79,-51,1
1598771761,2020-08-30 09:16,100.00,983.16,1004.85,180,15.77,15.78,-53,1
1598771822,2020-08-30 09:17,100.00,983.08,1004.77,180,15.85,15.86,-51,1
1598771882,2020-08-30 09:18,100.00,983.11,1004.80,180,15.77,15.78,-53,1
1598771942,2020-08-30 09:19,100.00,983.11,1004.79,180,15.76,15.77,-49,1
1598772062,2020-08-30 09:21,100.00,983.03,1004.72,180,15.83,15.84,-50,1
1598772122,2020-08-30 09:22,100.00,982.94,1004.63,180,15.81,15.82,-51,1
1598772182,2020-08-30 09:23,100.00,982.89,1004.58,180,15.81,15.82,-48,1
1598772242,2020-08-30 09:24,100.00,982.86,1004.55,180,15.81,15.82,-51,1
1598772302,2020-08-30 09:25,100.00,982.82,1004.51,180,15.81,15.82,-50,1
1598772362,2020-08-30 09:26,100.00,982.78,1004.47,180,15.80,15.81,-49,1
1598772422,2020-08-30 09:27,100.00,982.79,1004.48,180,15.79,15.80,-50,1
1598772482,2020-08-30 09:28,100.00,982.83,1004.51,180,15.84,15.85,-49,1
1598772542,2020-08-30 09:29,100.00,982.86,1004.54,180,15.78,15.79,-46,1
1598772602,2020-08-30 09:30,100.00,982.82,1004.51,180,15.82,15.83,-47,1
1598772662,2020-08-30 09:31,100.00,982.86,1004.54,180,15.78,15.79,-47,1
1598772722,2020-08-30 09:32,100.00,982.92,1004.61,180,15.76,15.77,-47,1
1598772783,2020-08-30 09:33,100.00,982.91,1004.60,180,15.79,15.80,-46,1
1598772843,2020-08-30 09:34,100.00,982.98,1004.67,180,15.80,15.81,-46,1
1598772903,2020-08-30 09:35,100.00,983.03,1004.71,180,15.84,15.85,-47,1
1598772963,2020-08-30 09:36,100.00,983.06,1004.74,180,15.81,15.82,-45,1
1598773023,2020-08-30 09:37,100.00,983.10,1004.78,180,15.82,15.83,-47,1
1598773083,2020-08-30 09:38,100.00,983.08,1004.77,180,15.86,15.87,-47,1
1598773143,2020-08-30 09:39,100.00,983.12,1004.81,180,15.94,15.95,-47,1
1598773203,2020-08-30 09:40,100.00,983.15,1004.83,180,15.94,15.95,-46,1
1598773323,2020-08-30 09:42,100.00,983.19,1004.88,180,15.95,15.96,-46,1
1598773383,2020-08-30 09:43,100.00,983.19,1004.87,180,15.97,15.98,-47,1
1598773444,2020-08-30 09:44,100.00,983.19,1004.87,180,16.01,16.02,-44,1
1598773504,2020-08-30 09:45,100.00,983.19,1004.88,180,16.02,16.03,-46,1
1598773564,2020-08-30 09:46,100.00,983.17,1004.86,180,15.96,15.97,-43,1
1598773624,2020-08-30 09:47,100.00,983.17,1004.85,180,15.94,15.95,-44,1
1598773684,2020-08-30 09:48,100.00,983.18,1004.87,180,16.03,16.04,-43,1
1598773744,2020-08-30 09:49,100.00,983.12,1004.81,180,16.01,16.02,-44,1
1598773804,2020-08-30 09:50,100.00,983.12,1004.80,180,15.93,15.94,-43,1
1598773864,2020-08-30 09:51,100.00,983.08,1004.77,180,15.92,15.93,-43,1
1598773924,2020-08-30 09:52,100.00,983.06,1004.74,180,15.86,15.87,-44,1
1598773984,2020-08-30 09:53,100.00,983.07,1004.76,180,15.84,15.85,-42,1
1598774044,2020-08-30 09:54,100.00,983.08,1004.76,180,15.81,15.82,-43,1
1598774104,2020-08-30 09:55,100.00,983.19,1004.88,180,15.81,15.82,-42,1
1598774165,2020-08-30 09:56,100.00,983.22,1004.90,180,15.79,15.80,-44,1
1598774225,2020-08-30 09:57,100.00,983.20,1004.89,180,15.87,15.88,-42,1
1598774285,2020-08-30 09:58,100.00,983.23,1004.91,180,15.76,15.77,-42,1
1598774345,2020-08-30 09:59,100.00,983.21,1004.90,180,15.74,15.75,-42,1
1598774405,2020-08-30 10:00,100.00,983.23,1004.92,180,15.77,15.78,-41,1
1598774465,2020-08-30 10:01,100.00,983.23,1004.91,180,15.76,15.77,-41,1
1598774525,2020-08-30 10:02,100.00,983.25,1004.93,180,15.78,15.79,-42,1
1598774586,2020-08-30 10:03,100.00,983.19,1004.87,180,15.86,15.87,-43,1
1598774646,2020-08-30 10:04,100.00,983.19,1004.88,180,15.85,15.86,-42,1
1598774706,2020-08-30 10:05,100.00,983.13,1004.82,180,15.86,15.87,-40,1
1598774766,2020-08-30 10:06,100.00,983.09,1004.78,180,15.87,15.88,-40,1
1598774826,2020-08-30 10:07,100.00,983.07,1004.75,180,15.87,15.88,-40,1
1598774886,2020-08-30 10:08,100.00,983.04,1004.72,180,15.83,15.84,-42,1
1598775006,2020-08-30 10:10,100.00,983.02,1004.71,180,15.83,15.84,-41,1
1598775066,2020-08-30 10:11,100.00,983.05,1004.74,180,15.87,15.88,-43,1
1598775127,2020-08-30 10:12,100.00,983.07,1004.76,180,15.89,15.90,-41,1
1598775187,2020-08-30 10:13,100.00,983.09,1004.77,180,15.92,15.93,-40,1
1598775247,2020-08-30 10:14,100.00,983.08,1004.77,180,15.88,15.89,-41,1
1598775307,2020-08-30 10:15,100.00,983.03,1004.72,180,15.87,15.88,-40,1
1598775367,2020-08-30 10:16,100.00,983.09,1004.78,180,15.87,15.88,-40,1
1598775427,2020-08-30 10:17,100.00,983.10,1004.78,180,15.90,15.91,-42,1
1598775487,2020-08-30 10:18,100.00,983.08,1004.76,180,15.90,15.91,-39,1
1598775547,2020-08-30 10:19,100.00,983.13,1004.82,180,15.94,15.95,-40,1
1598775607,2020-08-30 10:20,100.00,983.20,1004.89,180,15.96,15.97,-39,1
1598775667,2020-08-30 10:21,100.00,983.21,1004.90,180,15.97,15.98,-40,1
1598775728,2020-08-30 10:22,100.00,983.29,1004.98,180,15.94,15.95,-39,1
1598775788,2020-08-30 10:23,100.00,983.30,1004.99,180,16.04,16.05,-40,1
1598775848,2020-08-30 10:24,100.00,983.33,1005.01,180,15.99,16.00,-40,1
1598775908,2020-08-30 10:25,100.00,983.36,1005.05,180,16.05,16.06,-40,1
1598775968,2020-08-30 10:26,100.00,983.41,1005.10,180,16.05,16.06,-40,1
1598776028,2020-08-30 10:27,100.00,983.44,1005.12,180,16.08,16.09,-40,1
1598776088,2020-08-30 10:28,100.00,983.50,1005.19,180,16.13,16.14,-38,1
1598776149,2020-08-30 10:29,100.00,983.52,1005.21,180,16.12,16.13,-39,1
1598776209,2020-08-30 10:30,100.00,983.51,1005.20,180,16.17,16.18,-41,1
1598776269,2020-08-30 10:31,100.00,983.49,1005.18,180,16.15,16.16,-40,1
1598776329,2020-08-30 10:32,100.00,983.48,1005.17,180,16.20,16.21,-39,1
1598776389,2020-08-30 10:33,100.00,983.51,1005.19,180,16.16,16.17,-39,1
1598776509,2020-08-30 10:35,100.00,983.56,1005.25,180,16.21,16.22,-40,1
1598776569,2020-08-30 10:36,100.00,983.55,1005.24,180,16.21,16.22,-40,1
1598776629,2020-08-30 10:37,100.00,983.56,1005.25,180,16.21,16.22,-40,1
1598776689,2020-08-30 10:38,100.00,983.50,1005.18,180,16.21,16.22,-40,1
1598776749,2020-08-30 10:39,100.00,983.44,1005.12,180,16.23,16.24,-39,1
1598776809,2020-08-30 10:40,100.00,983.45,1005.14,180,16.23,16.24,-40,1
1598776870,2020-08-30 10:41,100.00,983.40,1005.08,180,16.32,16.33,-38,1
1598776930,2020-08-30 10:42,100.00,983.43,1005.12,180,16.26,16.27,-39,1
1598776990,2020-08-30 10:43,100.00,983.46,1005.15,180,16.24,16.25,-39,1
1598777110,2020-08-30 10:45,100.00,983.53,1005.22,180,16.21,16.22,-39,1
1598777170,2020-08-30 10:46,100.00,983.57,1005.25,180,16.25,16.26,-39,1
1598777230,2020-08-30 10:47,100.00,983.61,1005.30,180,16.26,16.27,-38,1
1598777290,2020-08-30 10:48,100.00,983.62,1005.31,180,16.20,16.21,-39,1
1598777351,2020-08-30 10:49,100.00,983.63,1005.32,180,16.18,16.19,-38,1
1598777411,2020-08-30 10:50,100.00,983.61,1005.30,180,16.21,16.22,-40,1
1598777471,2020-08-30 10:51,100.00,983.65,1005.34,180,16.21,16.22,-39,1
1598777531,2020-08-30 10:52,100.00,983.67,1005.35,180,16.25,16.26,-40,1
1598777591,2020-08-30 10:53,100.00,983.65,1005.33,180,16.17,16.18,-38,1
1598777651,2020-08-30 10:54,100.00,983.62,1005.30,180,16.20,16.21,-39,1
1598777711,2020-08-30 10:55,100.00,983.58,1005.27,180,16.14,16.15,-39,1
1598777771,2020-08-30 10:56,100.00,983.58,1005.27,180,16.19,16.20,-39,1
1598777831,2020-08-30 10:57,100.00,983.61,1005.29,180,16.19,16.20,-39,1
1598777892,2020-08-30 10:58,100.00,983.62,1005.30,180,16.18,16.19,-39,1
1598777952,2020-08-30 10:59,100.00,983.61,1005.30,180,16.24,16.25,-38,1
1598778012,2020-08-30 11:00,100.00,983.60,1005.29,180,16.17,16.18,-39,1
1598778072,2020-08-30 11:01,100.00,983.60,1005.28,180,16.18,16.19,-38,1
1598778132,2020-08-30 11:02,100.00,983.61,1005.30,180,16.19,16.20,-40,1
1598778192,2020-08-30 11:03,100.00,983.62,1005.30,180,16.21,16.22,-39,1
1598778252,2020-08-30 11:04,100.00,983.63,1005.32,180,16.23,16.24,-39,1
1598778312,2020-08-30 11:05,100.00,983.67,1005.36,180,16.21,16.22,-38,1
1598778372,2020-08-30 11:06,100.00,983.67,1005.36,180,16.28,16.29,-39,1
1598778432,2020-08-30 11:07,100.00,983.69,1005.38,180,16.24,16.25,-39,1
1598778493,2020-08-30 11:08,100.00,983.71,1005.39,180,16.24,16.25,-39,1
1598778553,2020-08-30 11:09,100.00,983.71,1005.39,180,16.26,16.27,-38,1
1598778613,2020-08-30 11:10,100.00,983.74,1005.43,180,16.29,16.30,-39,1
1598778673,2020-08-30 11:11,100.00,983.72,1005.41,180,16.28,16.29,-39,1
1598778733,2020-08-30 11:12,100.00,983.68,1005.36,180,16.25,16.26,-39,1
1598778853,2020-08-30 11:14,100.00,983.64,1005.33,180,16.25,16.26,-39,1
1598778913,2020-08-30 11:15,100.00,983.62,1005.31,180,16.28,16.29,-40,1
1598778973,2020-08-30 11:16,100.00,983.62,1005.31,180,16.25,16.26,-39,1
1598779034,2020-08-30 11:17,100.00,983.60,1005.29,180,16.27,16.28,-39,1
1598779094,2020-08-30 11:18,100.00,983.54,1005.23,180,16.28,16.29,-39,1
1598779154,2020-08-30 11:19,100.00,983.48,1005.16,180,16.24,16.25,-39,1
1598779214,2020-08-30 11:20,100.00,983.45,1005.13,180,16.27,16.28,-40,1
1598779274,2020-08-30 11:21,100.00,983.45,1005.13,180,16.32,16.33,-39,1
1598779334,2020-08-30 11:22,100.00,983.49,1005.18,180,16.32,16.33,-39,1
1598779394,2020-08-30 11:23,100.00,983.52,1005.20,180,16.26,16.27,-39,1
1598779455,2020-08-30 11:24,100.00,983.49,1005.18,180,16.31,16.32,-38,1
1598779575,2020-08-30 11:26,100.00,983.57,1005.26,180,16.37,16.38,-39,1
1598779635,2020-08-30 11:27,100.00,983.64,1005.33,180,16.42,16.43,-37,1
1598779695,2020-08-30 11:28,100.00,983.67,1005.36,180,16.40,16.41,-40,1
1598779755,2020-08-30 11:29,100.00,983.68,1005.37,180,16.48,16.49,-38,1
1598779815,2020-08-30 11:30,100.00,983.70,1005.39,180,16.50,16.51,-39,1
1598779875,2020-08-30 11:31,100.00,983.69,1005.38,180,16.57,16.58,-38,1
1598779935,2020-08-30 11:32,100.00,983.68,1005.37,180,16.54,16.55,-40,1
1598779995,2020-08-30 11:33,100.00,983.65,1005.34,180,16.62,16.63,-38,1
1598780055,2020-08-30 11:34,100.00,983.68,1005.36,180,16.68,16.69,-38,1
1598780116,2020-08-30 11:35,100.00,983.70,1005.38,180,16.62,16.63,-41,1
1598780176,2020-08-30 11:36,100.00,983.73,1005.42,180,16.63,16.64,-39,1
1598780236,2020-08-30 11:37,100.00,983.83,1005.52,180,16.68,16.69,-40,1
1598780296,2020-08-30 11:38,100.00,983.85,1005.54,180,16.68,16.69,-39,1
1598780356,2020-08-30 11:39,100.00,983.90,1005.59,180,16.65,16.66,-37,1
1598780416,2020-08-30 11:40,100.00,983.96,1005.65,180,16.65,16.66,-39,1
1598780477,2020-08-30 11:41,100.00,983.99,1005.68,180,16.66,16.67,-37,1
1598780597,2020-08-30 11:43,100.00,983.95,1005.64,180,16.62,16.63,-39,1
1598780657,2020-08-30 11:44,100.00,983.96,1005.65,180,16.62,16.63,-38,1
1598780717,2020-08-30 11:45,100.00,983.94,1005.63,180,16.67,16.68,-39,1
1598780777,2020-08-30 11:46,100.00,983.99,1005.68,180,16.68,16.69,-39,1
1598780837,2020-08-30 11:47,100.00,983.98,1005.67,180,16.74,16.75,-39,1
1598780897,2020-08-30 11:48,100.00,983.93,1005.61,180,16.70,16.71,-39,1
1598780958,2020-08-30 11:49,100.00,983.90,1005.59,180,16.64,16.65,-40,1
1598781018,2020-08-30 11:50,100.00,983.85,1005.53,180,16.67,16.68,-38,1
1598781078,2020-08-30 11:51,100.00,983.82,1005.51,180,16.61,16.62,-38,1
1598781138,2020-08-30 11:52,100.00,983.81,1005.49,180,16.66,16.67,-38,1
1598781198,2020-08-30 11:53,100.00,983.80,1005.49,180,16.70,16.71,-38,1
1598781318,2020-08-30 11:55,100.00,983.81,1005.50,180,16.71,16.72,-37,1
1598781438,2020-08-30 11:57,100.00,983.82,1005.50,180,16.73,16.74,-38,1
1598781498,2020-08-30 11:58,100.00,983.78,1005.47,180,16.70,16.71,-38,1
1598781558,2020-08-30 11:59,100.00,983.76,1005.45,180,16.69,16.70,-38,1
1598781618,2020-08-30 12:00,100.00,983.71,1005.40,180,16.73,16.74,-38,1
1598781679,2020-08-30 12:01,100.00,983.70,1005.39,180,16.71,16.72,-37,1
1598781739,2020-08-30 12:02,100.00,983.72,1005.40,180,16.76,16.77,-39,1
1598781799,2020-08-30 12:03,100.00,983.76,1005.44,180,16.75,16.76,-39,1
1598781859,2020-08-30 12:04,100.00,983.74,1005.42,180,16.77,16.78,-37,1
1598781919,2020-08-30 12:05,100.00,983.73,1005.42,180,16.72,16.73,-39,1
1598781979,2020-08-30 12:06,100.00,983.81,1005.50,180,16.73,16.74,-40,1
1598782039,2020-08-30 12:07,100.00,983.84,1005.53,180,16.75,16.76,-38,1
1598782100,2020-08-30 12:08,100.00,983.86,1005.54,180,16.75,16.76,-38,1
1598782220,2020-08-30 12:10,100.00,984.04,1005.72,180,16.78,16.79,-40,1
1598782400,2020-08-30 12:13,100.00,984.12,1005.80,180,16.79,16.80,-40,1
1598782461,2020-08-30 12:14,100.00,984.04,1005.73,180,16.78,16.79,-40,1
1598782521,2020-08-30 12:15,100.00,984.04,1005.72,180,16.79,16.80,-39,1
1598782581,2020-08-30 12:16,100.00,984.00,1005.69,180,16.76,16.77,-39,1
1598782642,2020-08-30 12:17,100.00,983.99,1005.67,180,16.89,16.90,-38,1
1598782702,2020-08-30 12:18,100.00,983.94,1005.63,180,16.82,16.83,-38,1
1598782762,2020-08-30 12:19,100.00,983.87,1005.55,180,16.85,16.86,-38,1
1598782822,2020-08-30 12:20,100.00,983.86,1005.54,180,16.87,16.88,-39,1
1598782882,2020-08-30 12:21,100.00,983.92,1005.60,180,16.81,16.82,-37,1
1598782943,2020-08-30 12:22,100.00,983.87,1005.56,180,16.83,16.84,-38,1
1598783003,2020-08-30 12:23,100.00,983.83,1005.51,180,16.79,16.80,-39,1
1598783063,2020-08-30 12:24,100.00,983.80,1005.49,180,16.75,16.76,-38,1
1598783123,2020-08-30 12:25,100.00,983.77,1005.46,180,16.81,16.82,-40,1
1598783183,2020-08-30 12:26,100.00,983.78,1005.47,180,16.88,16.89,-40,1
1598783243,2020-08-30 12:27,100.00,983.79,1005.48,180,16.79,16.80,-39,1
1598783303,2020-08-30 12:28,100.00,983.77,1005.46,180,16.76,16.77,-39,1
1598783364,2020-08-30 12:29,100.00,983.77,1005.46,180,16.79,16.80,-40,1
1598783424,2020-08-30 12:30,100.00,983.74,1005.43,180,16.89,16.90,-38,1
1598783484,2020-08-30 12:31,100.00,983.75,1005.44,180,16.84,16.85,-38,1
1598783544,2020-08-30 12:32,100.00,983.74,1005.42,180,16.76,16.77,-38,1
1598783604,2020-08-30 12:33,100.00,983.80,1005.48,180,16.79,16.80,-38,1
1598783665,2020-08-30 12:34,100.00,983.81,1005.50,180,16.79,16.80,-38,1
1598783725,2020-08-30 12:35,100.00,983.84,1005.53,180,16.76,16.77,-40,1
1598783847,2020-08-30 12:37,100.00,983.87,1005.56,180,16.87,16.88,-38,1
1598783907,2020-08-30 12:38,100.00,983.87,1005.56,180,16.88,16.89,-37,1
1598783967,2020-08-30 12:39,100.00,983.84,1005.53,180,16.83,16.84,-38,1
1598784028,2020-08-30 12:40,100.00,983.86,1005.54,180,16.75,16.76,-37,1
1598784088,2020-08-30 12:41,100.00,983.83,1005.51,180,16.76,16.77,-37,1
1598784148,2020-08-30 12:42,100.00,983.81,1005.50,180,16.80,16.81,-40,1
1598784209,2020-08-30 12:43,100.00,983.81,1005.49,180,16.74,16.75,-38,1
1598784269,2020-08-30 12:44,100.00,983.77,1005.46,180,16.80,16.81,-39,1
1598784329,2020-08-30 12:45,100.00,983.80,1005.49,180,16.78,16.79,-38,1
1598784389,2020-08-30 12:46,100.00,983.83,1005.51,180,16.74,16.75,-38,1
1598784449,2020-08-30 12:47,100.00,983.84,1005.52,180,16.81,16.82,-38,1
1598784510,2020-08-30 12:48,100.00,983.78,1005.47,180,16.82,16.83,-38,1
1598784570,2020-08-30 12:49,100.00,983.76,1005.45,180,16.81,16.82,-40,1
1598784630,2020-08-30 12:50,100.00,983.76,1005.44,180,16.83,16.84,-38,1
1598784690,2020-08-30 12:51,100.00,983.79,1005.48,180,16.80,16.81,-39,1
1598784750,2020-08-30 12:52,100.00,983.85,1005.54,180,16.84,16.85,-39,1
1598784811,2020-08-30 12:53,100.00,983.86,1005.55,180,16.87,16.88,-38,1
1598784871,2020-08-30 12:54,100.00,983.89,1005.58,180,16.83,16.84,-38,1
1598784931,2020-08-30 12:55,100.00,983.91,1005.60,180,16.84,16.85,-40,1
1598784991,2020-08-30 12:56,100.00,983.88,1005.57,180,16.80,16.81,-39,1
1598785051,2020-08-30 12:57,100.00,983.88,1005.57,180,16.85,16.86,-38,1
1598785112,2020-08-30 12:58,100.00,983.85,1005.53,180,16.81,16.82,-37,1
1598785173,2020-08-30 12:59,100.00,983.79,1005.48,180,16.82,16.83,-39,1
1598785233,2020-08-30 13:00,100.00,983.78,1005.47,180,16.89,16.90,-40,1
1598785293,2020-08-30 13:01,100.00,983.76,1005.45,180,16.93,16.94,-38,1
1598785353,2020-08-30 13:02,100.00,983.74,1005.43,180,16.91,16.92,-38,1
1598785413,2020-08-30 13:03,100.00,983.75,1005.44,180,16.89,16.90,-38,1
1598785473,2020-08-30 13:04,100.00,983.68,1005.37,180,16.87,16.88,-36,1
1598785533,2020-08-30 13:05,100.00,983.65,1005.34,180,16.81,16.82,-38,1
1598785653,2020-08-30 13:07,100.00,983.60,1005.28,180,16.82,16.83,-39,1
1598785714,2020-08-30 13:08,100.00,983.64,1005.32,180,16.88,16.89,-38,1
1598785774,2020-08-30 13:09,100.00,983.64,1005.32,180,16.88,16.89,-39,1
1598785834,2020-08-30 13:10,100.00,983.57,1005.26,180,16.85,16.86,-39,1
1598785894,2020-08-30 13:11,100.00,983.55,1005.24,180,16.82,16.83,-38,1
1598786014,2020-08-30 13:13,100.00,983.50,1005.18,180,16.86,16.87,-38,1
1598786074,2020-08-30 13:14,100.00,983.48,1005.17,180,16.82,16.83,-37,1
1598786135,2020-08-30 13:15,100.00,983.43,1005.11,180,16.81,16.82,-38,1
1598786195,2020-08-30 13:16,100.00,983.38,1005.07,180,16.82,16.83,-38,1
1598786255,2020-08-30 13:17,100.00,983.34,1005.03,180,16.85,16.86,-38,1
1598786375,2020-08-30 13:19,100.00,983.37,1005.06,180,16.79,16.80,-40,1
1598786435,2020-08-30 13:20,100.00,983.35,1005.03,180,16.88,16.89,-39,1
1598786495,2020-08-30 13:21,100.00,983.35,1005.04,180,16.80,16.81,-38,1
1598786555,2020-08-30 13:22,100.00,983.38,1005.07,180,16.88,16.89,-38,1
1598786615,2020-08-30 13:23,100.00,983.37,1005.06,180,16.88,16.89,-39,1
1598786676,2020-08-30 13:24,100.00,983.32,1005.01,180,16.94,16.95,-37,1
1598786736,2020-08-30 13:25,100.00,983.28,1004.97,180,16.97,16.98,-38,1
1598786796,2020-08-30 13:26,100.00,983.25,1004.94,180,16.93,16.94,-38,1
1598786856,2020-08-30 13:27,100.00,983.25,1004.93,180,16.92,16.93,-37,1
1598786916,2020-08-30 13:28,100.00,983.28,1004.97,180,17.01,17.02,-37,1
1598786976,2020-08-30 13:29,100.00,983.34,1005.03,180,17.08,17.09,-39,1
1598787036,2020-08-30 13:30,100.00,983.37,1005.06,180,17.16,17.17,-39,1
1598787156,2020-08-30 13:32,100.00,983.40,1005.09,180,17.05,17.06,-37,1
1598787217,2020-08-30 13:33,100.00,983.39,1005.07,180,17.06,17.07,-38,1
1598787277,2020-08-30 13:34,100.00,983.38,1005.07,180,17.18,17.19,-39,1
1598787338,2020-08-30 13:35,100.00,983.45,1005.14,180,17.18,17.19,-37,1
1598787398,2020-08-30 13:36,100.00,983.49,1005.18,180,17.27,17.28,-40,1
1598787458,2020-08-30 13:37,100.00,983.49,1005.17,180,17.21,17.22,-38,1
1598787518,2020-08-30 13:38,100.00,983.54,1005.23,180,17.21,17.22,-38,1
1598787579,2020-08-30 13:39,100.00,983.56,1005.25,180,17.18,17.19,-40,1
1598787699,2020-08-30 13:41,100.00,983.59,1005.28,180,17.20,17.21,-37,1
1598787762,2020-08-30 13:42,100.00,983.60,1005.29,180,17.16,17.17,-38,1
1598787822,2020-08-30 13:43,100.00,983.53,1005.22,180,17.12,17.13,-40,1
1598787882,2020-08-30 13:44,100.00,983.49,1005.18,180,17.22,17.23,-38,1
1598787942,2020-08-30 13:45,100.00,983.48,1005.16,180,17.17,17.18,-38,1
1598788003,2020-08-30 13:46,100.00,983.45,1005.13,180,17.04,17.05,-38,1
1598788064,2020-08-30 13:47,100.00,983.46,1005.15,180,17.11,17.12,-38,1
1598788124,2020-08-30 13:48,100.00,983.52,1005.21,180,17.17,17.18,-40,1
1598788184,2020-08-30 13:49,100.00,983.59,1005.27,180,17.21,17.22,-38,1
1598788244,2020-08-30 13:50,100.00,983.65,1005.34,180,17.20,17.21,-40,1
1598788304,2020-08-30 13:51,100.00,983.70,1005.39,180,17.15,17.16,-38,1
1598788365,2020-08-30 13:52,100.00,983.71,1005.40,180,17.23,17.24,-38,1
1598788425,2020-08-30 13:53,100.00,983.73,1005.42,180,17.22,17.23,-38,1
1598788485,2020-08-30 13:54,100.00,983.71,1005.40,180,17.25,17.26,-39,1
1598788545,2020-08-30 13:55,100.00,983.72,1005.40,180,17.31,17.32,-36,1
1598788605,2020-08-30 13:56,100.00,983.72,1005.41,180,17.30,17.31,-38,1
1598788665,2020-08-30 13:57,100.00,983.71,1005.40,180,17.26,17.27,-39,1
1598788725,2020-08-30 13:58,100.00,983.73,1005.41,180,17.22,17.23,-38,1
1598788846,2020-08-30 14:00,100.00,983.74,1005.42,180,17.27,17.28,-38,1
1598788906,2020-08-30 14:01,100.00,983.76,1005.45,180,17.27,17.28,-39,1
1598788966,2020-08-30 14:02,100.00,983.81,1005.49,180,17.27,17.28,-39,1
1598789029,2020-08-30 14:03,100.00,983.81,1005.50,180,17.29,17.30,-40,1
1598789089,2020-08-30 14:04,100.00,983.81,1005.49,180,17.23,17.24,-40,1
1598789149,2020-08-30 14:05,100.00,983.80,1005.49,180,17.31,17.32,-38,1
1598789210,2020-08-30 14:06,100.00,983.83,1005.52,180,17.32,17.33,-40,1
1598789270,2020-08-30 14:07,100.00,983.83,1005.51,180,17.31,17.32,-40,1
1598789330,2020-08-30 14:08,100.00,983.87,1005.56,180,17.31,17.32,-37,1
1598789390,2020-08-30 14:09,100.00,983.87,1005.55,180,17.35,17.36,-38,1
1598789571,2020-08-30 14:12,100.00,983.82,1005.51,180,17.41,17.42,-37,1
1598789631,2020-08-30 14:13,100.00,983.81,1005.50,180,17.37,17.38,-40,1
1598789691,2020-08-30 14:14,100.00,983.77,1005.46,180,17.37,17.38,-39,1
1598789752,2020-08-30 14:15,100.00,983.77,1005.46,180,17.37,17.38,-38,1
1598789812,2020-08-30 14:16,100.00,983.75,1005.43,180,17.39,17.40,-37,1
1598789872,2020-08-30 14:17,100.00,983.75,1005.43,180,17.53,17.54,-40,1
1598789932,2020-08-30 14:18,100.00,983.75,1005.44,180,17.45,17.46,-38,1
1598789992,2020-08-30 14:19,100.00,983.76,1005.45,180,17.40,17.41,-37,1
1598790052,2020-08-30 14:20,100.00,983.74,1005.43,180,17.39,17.40,-38,1
1598790112,2020-08-30 14:21,100.00,983.68,1005.37,180,17.47,17.48,-37,1
1598790172,2020-08-30 14:22,100.00,983.65,1005.34,180,17.48,17.49,-40,1
1598790232,2020-08-30 14:23,100.00,983.58,1005.27,180,17.41,17.42,-38,1
1598790293,2020-08-30 14:24,100.00,983.48,1005.17,180,17.38,17.39,-38,1
1598790353,2020-08-30 14:25,100.00,983.51,1005.20,180,17.39,17.40,-39,1
1598790413,2020-08-30 14:26,100.00,983.52,1005.21,180,17.39,17.40,-38,1
1598790473,2020-08-30 14:27,100.00,983.55,1005.24,180,17.43,17.44,-39,1
1598790533,2020-08-30 14:28,100.00,983.53,1005.21,180,17.51,17.52,-37,1
1598790594,2020-08-30 14:29,100.00,983.56,1005.25,180,17.46,17.47,-36,1
1598790654,2020-08-30 14:30,100.00,983.57,1005.26,180,17.47,17.48,-38,1
1598790714,2020-08-30 14:31,100.00,983.60,1005.29,180,17.41,17.42,-38,1
1598790774,2020-08-30 14:32,100.00,983.55,1005.23,180,17.42,17.43,-38,1
1598790834,2020-08-30 14:33,100.00,983.50,1005.18,180,17.45,17.46,-40,1
1598790894,2020-08-30 14:34,100.00,983.54,1005.22,180,17.41,17.42,-40,1
1598790954,2020-08-30 14:35,100.00,983.60,1005.29,180,17.39,17.40,-36,1
1598791015,2020-08-30 14:36,100.00,983.64,1005.32,180,17.47,17.48,-38,1
1598791075,2020-08-30 14:37,100.00,983.70,1005.39,180,17.56,17.57,-38,1
1598791135,2020-08-30 14:38,100.00,983.75,1005.43,180,17.53,17.54,-37,1
1598791195,2020-08-30 14:39,100.00,983.70,1005.39,180,17.58,17.59,-38,1
1598791255,2020-08-30 14:40,100.00,983.65,1005.34,180,17.60,17.61,-38,1
1598791315,2020-08-30 14:41,100.00,983.63,1005.32,180,17.59,17.60,-38,1
1598791375,2020-08-30 14:42,100.00,983.62,1005.31,180,17.59,17.60,-38,1
1598791436,2020-08-30 14:43,100.00,983.61,1005.29,180,17.54,17.55,-38,1
1598791496,2020-08-30 14:44,100.00,983.60,1005.28,180,17.53,17.54,-39,1
1598791556,2020-08-30 14:45,100.00,983.55,1005.24,180,17.53,17.54,-38,1
1598791616,2020-08-30 14:46,100.00,983.54,1005.23,180,17.57,17.58,-37,1
1598791676,2020-08-30 14:47,100.00,983.49,1005.17,180,17.69,17.70,-37,1
1598791736,2020-08-30 14:48,100.00,983.43,1005.12,180,17.57,17.58,-36,1
1598791796,2020-08-30 14:49,100.00,983.33,1005.02,180,17.65,17.66,-40,1
1598791856,2020-08-30 14:50,100.00,983.36,1005.04,180,17.53,17.54,-39,1
1598791916,2020-08-30 14:51,100.00,983.44,1005.13,180,17.54,17.55,-39,1
1598791976,2020-08-30 14:52,100.00,983.49,1005.17,180,17.53,17.54,-38,1
1598792036,2020-08-30 14:53,100.00,983.46,1005.15,180,17.68,17.69,-38,1
1598792097,2020-08-30 14:54,100.00,983.44,1005.12,180,17.63,17.64,-38,1
1598792157,2020-08-30 14:55,100.00,983.42,1005.10,180,17.65,17.66,-38,1
1598792217,2020-08-30 14:56,100.00,983.38,1005.07,180,17.67,17.68,-39,1
1598792277,2020-08-30 14:57,100.00,983.39,1005.08,180,17.70,17.71,-39,1
1598792398,2020-08-30 14:59,100.00,983.42,1005.11,180,17.77,17.78,-38,1
1598792458,2020-08-30 15:00,100.00,983.41,1005.09,180,17.73,17.74,-38,1
1598792518,2020-08-30 15:01,100.00,983.42,1005.10,180,17.76,17.77,-39,1
1598792578,2020-08-30 15:02,100.00,983.39,1005.08,180,17.67,17.68,-39,1
1598792639,2020-08-30 15:03,100.00,983.32,1005.01,180,17.79,17.80,-40,1
1598792762,2020-08-30 15:06,100.00,983.29,1004.98,180,17.74,17.75,-39,1
1598792822,2020-08-30 15:07,100.00,983.31,1004.99,180,17.76,17.77,-38,1
1598792882,2020-08-30 15:08,100.00,983.31,1005.00,180,17.62,17.63,-37,1
1598792943,2020-08-30 15:09,100.00,983.28,1004.97,180,17.54,17.55,-38,1
1598793003,2020-08-30 15:10,100.00,983.37,1005.06,180,17.58,17.59,-38,1
1598793063,2020-08-30 15:11,100.00,983.39,1005.07,180,17.62,17.63,-38,1
1598793123,2020-08-30 15:12,100.00,983.44,1005.12,180,17.53,17.54,-39,1
1598793184,2020-08-30 15:13,100.00,983.40,1005.08,180,17.59,17.60,-38,1
1598793244,2020-08-30 15:14,100.00,983.35,1005.03,180,17.46,17.47,-38,1
1598793368,2020-08-30 15:16,100.00,983.41,1005.10,180,17.51,17.52,-39,1
1598793428,2020-08-30 15:17,100.00,983.42,1005.11,180,17.47,17.48,-40,1
1598793488,2020-08-30 15:18,100.00,983.41,1005.10,180,17.45,17.46,-39,1
1598793549,2020-08-30 15:19,100.00,983.43,1005.12,180,17.36,17.37,-40,1
1598793609,2020-08-30 15:20,100.00,983.42,1005.10,180,17.37,17.38,-38,1
1598793669,2020-08-30 15:21,100.00,983.37,1005.06,180,17.40,17.41,-38,1
1598793729,2020-08-30 15:22,100.00,983.39,1005.08,180,17.36,17.37,-39,1
1598793790,2020-08-30 15:23,100.00,983.33,1005.02,180,17.33,17.34,-40,1
1598793850,2020-08-30 15:24,100.00,983.33,1005.01,180,17.32,17.33,-38,1
1598793911,2020-08-30 15:25,100.00,983.33,1005.01,180,17.28,17.29,-38,1
1598793971,2020-08-30 15:26,100.00,983.32,1005.01,180,17.33,17.34,-39,1
1598794032,2020-08-30 15:27,100.00,983.33,1005.02,180,17.29,17.30,-40,1
1598794092,2020-08-30 15:28,100.00,983.32,1005.01,180,17.26,17.27,-39,1
1598794152,2020-08-30 15:29,100.00,983.32,1005.01,180,17.30,17.31,-37,1
1598794212,2020-08-30 15:30,100.00,983.31,1004.99,180,17.30,17.31,-38,1
1598794273,2020-08-30 15:31,100.00,983.34,1005.03,180,17.24,17.25,-39,1
1598794333,2020-08-30 15:32,100.00,983.33,1005.02,180,17.28,17.29,-38,1
1598794394,2020-08-30 15:33,100.00,983.33,1005.01,180,17.26,17.27,-39,1
1598794454,2020-08-30 15:34,100.00,983.29,1004.97,180,17.20,17.21,-39,1
1598794514,2020-08-30 15:35,100.00,983.23,1004.91,180,17.24,17.25,-40,1
1598794574,2020-08-30 15:36,100.00,983.15,1004.84,180,17.22,17.23,-40,1
1598794634,2020-08-30 15:37,100.00,983.06,1004.74,180,17.22,17.23,-38,1
1598794694,2020-08-30 15:38,100.00,982.99,1004.68,180,17.23,17.24,-37,1
1598794755,2020-08-30 15:39,100.00,982.94,1004.63,180,17.23,17.24,-40,1
1598794815,2020-08-30 15:40,100.00,982.83,1004.51,180,17.21,17.22,-41,1
1598794875,2020-08-30 15:41,100.00,982.76,1004.44,180,17.18,17.19,-39,1
1598794936,2020-08-30 15:42,100.00,982.64,1004.32,180,17.24,17.25,-38,1
1598794996,2020-08-30 15:43,100.00,982.58,1004.27,180,17.14,17.15,-38,1
1598795056,2020-08-30 15:44,100.00,982.55,1004.24,180,17.14,17.15,-37,1
1598795116,2020-08-30 15:45,100.00,982.55,1004.23,180,17.19,17.20,-38,1
1598795176,2020-08-30 15:46,100.00,982.65,1004.33,180,17.23,17.24,-39,1
1598795236,2020-08-30 15:47,100.00,982.73,1004.42,180,17.17,17.18,-39,1
1598795296,2020-08-30 15:48,100.00,982.77,1004.46,180,17.19,17.20,-38,1
1598795357,2020-08-30 15:49,100.00,982.84,1004.53,180,17.18,17.19,-38,1
1598795417,2020-08-30 15:50,100.00,982.89,1004.58,180,17.18,17.19,-40,1
1598795477,2020-08-30 15:51,100.00,982.90,1004.59,180,17.13,17.14,-38,1
1598795537,2020-08-30 15:52,100.00,982.90,1004.59,180,17.19,17.20,-39,1
1598795597,2020-08-30 15:53,100.00,982.93,1004.61,180,17.17,17.18,-39,1
1598795657,2020-08-30 15:54,100.00,982.94,1004.63,180,17.18,17.19,-40,1
1598795717,2020-08-30 15:55,100.00,982.98,1004.66,180,17.10,17.11,-38,1
1598795777,2020-08-30 15:56,100.00,982.94,1004.63,180,17.15,17.16,-39,1
1598795839,2020-08-30 15:57,100.00,983.03,1004.72,180,17.13,17.14,-38,1
1598795899,2020-08-30 15:58,100.00,982.98,1004.67,180,17.17,17.18,-40,1
1598795959,2020-08-30 15:59,100.00,982.99,1004.68,180,17.10,17.11,-39,1
1598796019,2020-08-30 16:00,100.00,982.94,1004.62,180,17.19,17.20,-38,1
1598796080,2020-08-30 16:01,100.00,982.91,1004.60,180,17.12,17.13,-39,1
1598796140,2020-08-30 16:02,100.00,982.85,1004.54,180,17.18,17.19,-37,1
1598796200,2020-08-30 16:03,100.00,982.87,1004.55,180,17.10,17.11,-40,1
1598796260,2020-08-30 16:04,100.00,982.81,1004.50,180,17.13,17.14,-39,1
1598796320,2020-08-30 16:05,100.00,982.78,1004.47,180,17.10,17.11,-39,1
1598796380,2020-08-30 16:06,100.00,982.77,1004.45,180,17.10,17.11,-38,1
1598796440,2020-08-30 16:07,100.00,982.71,1004.39,180,17.23,17.24,-36,1
1598796503,2020-08-30 16:08,100.00,982.71,1004.39,180,17.20,17.21,-39,1
1598796564,2020-08-30 16:09,100.00,982.67,1004.36,180,17.25,17.26,-40,1
1598796624,2020-08-30 16:10,100.00,982.69,1004.38,180,17.14,17.15,-38,1
1598796684,2020-08-30 16:11,100.00,982.69,1004.38,180,17.13,17.14,-40,1
1598796744,2020-08-30 16:12,100.00,982.67,1004.36,180,17.20,17.21,-38,1
1598796805,2020-08-30 16:13,100.00,982.63,1004.32,180,17.12,17.13,-40,1
1598796865,2020-08-30 16:14,100.00,982.64,1004.33,180,17.17,17.18,-39,1
1598796925,2020-08-30 16:15,100.00,982.62,1004.31,180,17.15,17.16,-38,1
1598796986,2020-08-30 16:16,100.00,982.56,1004.25,180,17.12,17.13,-39,1
1598797046,2020-08-30 16:17,100.00,982.52,1004.21,180,17.09,17.10,-39,1
1598797106,2020-08-30 16:18,100.00,982.44,1004.12,180,17.06,17.07,-38,1
1598797167,2020-08-30 16:19,100.00,982.37,1004.06,180,17.10,17.11,-38,1
1598797227,2020-08-30 16:20,100.00,982.34,1004.03,180,17.12,17.13,-40,1
1598797287,2020-08-30 16:21,100.00,982.31,1004.00,180,17.14,17.15,-39,1
1598797347,2020-08-30 16:22,100.00,982.29,1003.97,180,17.12,17.13,-38,1
1598797407,2020-08-30 16:23,100.00,982.28,1003.96,180,17.11,17.12,-37,1
1598797467,2020-08-30 16:24,100.00,982.24,1003.92,180,17.22,17.23,-38,1
1598797527,2020-08-30 16:25,100.00,982.15,1003.84,180,17.13,17.14,-38,1
1598797587,2020-08-30 16:26,100.00,982.15,1003.84,180,17.11,17.12,-41,1
1598797648,2020-08-30 16:27,100.00,982.19,1003.87,180,17.19,17.20,-39,1
1598797708,2020-08-30 16:28,100.00,982.19,1003.88,180,17.23,17.24,-36,1
1598797768,2020-08-30 16:29,100.00,982.16,1003.85,180,17.25,17.26,-40,1
1598797828,2020-08-30 16:30,100.00,982.17,1003.86,180,17.19,17.20,-38,1
1598797948,2020-08-30 16:32,100.00,982.11,1003.79,180,17.32,17.33,-40,1
1598798008,2020-08-30 16:33,100.00,982.14,1003.83,180,17.27,17.28,-40,1
1598798068,2020-08-30 16:34,100.00,982.15,1003.83,180,17.39,17.40,-39,1
1598798128,2020-08-30 16:35,100.00,982.14,1003.82,180,17.39,17.40,-41,1
1598798188,2020-08-30 16:36,100.00,982.10,1003.78,180,17.41,17.42,-36,1
1598798249,2020-08-30 16:37,100.00,982.12,1003.81,180,17.44,17.45,-39,1
1598798309,2020-08-30 16:38,100.00,982.12,1003.81,180,17.46,17.47,-37,1
1598798369,2020-08-30 16:39,100.00,982.14,1003.82,180,17.49,17.50,-39,1
1598798429,2020-08-30 16:40,100.00,982.13,1003.82,180,17.45,17.46,-39,1
1598798489,2020-08-30 16:41,100.00,982.10,1003.79,180,17.47,17.48,-41,1
1598798549,2020-08-30 16:42,100.00,982.09,1003.78,180,17.53,17.54,-38,1
1598798609,2020-08-30 16:43,100.00,982.08,1003.77,180,17.55,17.56,-39,1
1598798669,2020-08-30 16:44,100.00,982.08,1003.77,180,17.52,17.53,-40,1
1598798789,2020-08-30 16:46,100.00,982.05,1003.73,180,17.51,17.52,-39,1
1598798850,2020-08-30 16:47,100.00,982.04,1003.73,180,17.50,17.51,-39,1
1598798910,2020-08-30 16:48,100.00,981.96,1003.65,180,17.48,17.49,-39,1
1598798970,2020-08-30 16:49,100.00,981.92,1003.60,180,17.48,17.49,-39,1
1598799030,2020-08-30 16:50,100.00,981.88,1003.57,180,17.47,17.48,-38,1
1598799090,2020-08-30 16:51,100.00,981.89,1003.58,180,17.47,17.48,-38,1
1598799150,2020-08-30 16:52,100.00,981.89,1003.57,180,17.52,17.53,-38,1
1598799210,2020-08-30 16:53,100.00,981.79,1003.48,180,17.53,17.54,-38,1
1598799270,2020-08-30 16:54,100.00,981.75,1003.43,180,17.61,17.62,-39,1
1598799330,2020-08-30 16:55,100.00,981.70,1003.39,180,17.56,17.57,-40,1
1598799390,2020-08-30 16:56,100.00,981.63,1003.31,180,17.47,17.48,-40,1
1598799450,2020-08-30 16:57,100.00,981.61,1003.30,180,17.43,17.44,-38,1
1598799511,2020-08-30 16:58,100.00,981.59,1003.27,180,17.43,17.44,-38,1
1598799571,2020-08-30 16:59,100.00,981.56,1003.24,180,17.41,17.42,-40,1
1598799632,2020-08-30 17:00,100.00,981.50,1003.19,180,17.45,17.46,-37,1
1598799692,2020-08-30 17:01,100.00,981.43,1003.11,180,17.52,17.53,-38,1
1598799752,2020-08-30 17:02,100.00,981.37,1003.06,180,17.44,17.45,-39,1
1598799812,2020-08-30 17:03,100.00,981.36,1003.04,180,17.41,17.42,-36,1
1598799872,2020-08-30 17:04,100.00,981.33,1003.02,180,17.46,17.47,-39,1
1598799992,2020-08-30 17:06,100.00,981.28,1002.97,180,17.49,17.50,-39,1
1598800052,2020-08-30 17:07,100.00,981.23,1002.91,180,17.51,17.52,-37,1
1598800113,2020-08-30 17:08,100.00,981.21,1002.89,180,17.54,17.55,-38,1
1598800173,2020-08-30 17:09,100.00,981.11,1002.80,180,17.46,17.47,-38,1
1598800233,2020-08-30 17:10,100.00,981.11,1002.80,180,17.53,17.54,-40,1
1598800294,2020-08-30 17:11,100.00,981.13,1002.82,180,17.49,17.50,-38,1
1598800355,2020-08-30 17:12,100.00,981.14,1002.83,180,17.48,17.49,-38,1
1598800415,2020-08-30 17:13,100.00,981.15,1002.83,180,17.53,17.54,-37,1
1598800475,2020-08-30 17:14,100.00,981.19,1002.87,180,17.47,17.48,-40,1
1598800535,2020-08-30 17:15,100.00,981.18,1002.86,180,17.47,17.48,-38,1
1598800596,2020-08-30 17:16,100.00,981.14,1002.83,180,17.43,17.44,-39,1
1598800716,2020-08-30 17:18,100.00,981.09,1002.78,180,17.49,17.50,-39,1
1598800776,2020-08-30 17:19,100.00,981.01,1002.70,180,17.51,17.52,-39,1
1598800836,2020-08-30 17:20,100.00,980.99,1002.67,180,17.56,17.57,-39,1
1598800896,2020-08-30 17:21,100.00,980.95,1002.64,180,17.55,17.56,-38,1
1598800957,2020-08-30 17:22,100.00,980.88,1002.57,180,17.57,17.58,-39,1
1598801017,2020-08-30 17:23,100.00,980.86,1002.55,180,17.57,17.58,-38,1
1598801077,2020-08-30 17:24,100.00,980.86,1002.55,180,17.67,17.68,-40,1
1598801137,2020-08-30 17:25,100.00,980.83,1002.52,180,17.64,17.65,-38,1
1598801197,2020-08-30 17:26,100.00,980.86,1002.54,180,17.68,17.69,-39,1
1598801257,2020-08-30 17:27,100.00,980.83,1002.52,180,17.74,17.75,-39,1
1598801317,2020-08-30 17:28,100.00,980.82,1002.51,180,17.61,17.62,-37,1
1598801377,2020-08-30 17:29,100.00,980.86,1002.55,180,17.61,17.62,-39,1
1598801498,2020-08-30 17:31,100.00,980.87,1002.56,180,17.72,17.73,-40,1
1598801558,2020-08-30 17:32,100.00,980.85,1002.54,180,17.68,17.69,-37,1
1598801618,2020-08-30 17:33,100.00,980.82,1002.51,180,17.67,17.68,-41,1
1598801678,2020-08-30 17:34,100.00,980.84,1002.53,180,17.66,17.67,-39,1
1598801738,2020-08-30 17:35,100.00,980.86,1002.54,180,17.73,17.74,-39,1
1598801798,2020-08-30 17:36,100.00,980.87,1002.56,180,17.71,17.72,-39,1
1598801858,2020-08-30 17:37,100.00,980.78,1002.47,180,17.69,17.70,-39,1
1598801918,2020-08-30 17:38,100.00,980.75,1002.44,180,17.73,17.74,-39,1
1598801978,2020-08-30 17:39,100.00,980.71,1002.40,180,17.69,17.70,-38,1
1598802038,2020-08-30 17:40,100.00,980.73,1002.42,180,17.71,17.72,-39,1
1598802098,2020-08-30 17:41,100.00,980.71,1002.40,180,17.73,17.74,-38,1
1598802158,2020-08-30 17:42,100.00,980.70,1002.38,180,17.75,17.76,-38,1
1598802219,2020-08-30 17:43,100.00,980.68,1002.36,180,17.75,17.76,-39,1
1598802279,2020-08-30 17:44,100.00,980.63,1002.32,180,17.76,17.77,-39,1
1598802339,2020-08-30 17:45,100.00,980.69,1002.37,180,17.69,17.70,-38,1
1598802402,2020-08-30 17:46,100.00,980.59,1002.28,180,17.76,17.77,-38,1
1598802462,2020-08-30 17:47,100.00,980.66,1002.35,180,17.77,17.78,-39,1
1598802522,2020-08-30 17:48,100.00,980.65,1002.33,180,17.81,17.82,-39,1
1598802582,2020-08-30 17:49,100.00,980.69,1002.37,180,17.75,17.76,-38,1
1598802643,2020-08-30 17:50,100.00,980.69,1002.37,180,17.75,17.76,-38,1
1598802703,2020-08-30 17:51,100.00,980.62,1002.31,180,17.79,17.80,-40,1
1598802763,2020-08-30 17:52,100.00,980.62,1002.31,180,17.86,17.87,-39,1
1598802824,2020-08-30 17:53,100.00,980.56,1002.25,180,17.76,17.77,-39,1
1598802884,2020-08-30 17:54,100.00,980.64,1002.33,180,17.74,17.75,-40,1
1598802944,2020-08-30 17:55,100.00,980.67,1002.35,180,17.67,17.68,-39,1
1598803004,2020-08-30 17:56,100.00,980.63,1002.31,180,17.77,17.78,-38,1
1598803185,2020-08-30 17:59,100.00,980.57,1002.26,180,17.75,17.76,-39,1
1598803245,2020-08-30 18:00,100.00,980.62,1002.30,180,17.73,17.74,-38,1
1598803305,2020-08-30 18:01,100.00,980.63,1002.31,180,17.69,17.70,-38,1
1598803366,2020-08-30 18:02,100.00,980.58,1002.26,180,17.69,17.70,-39,1
1598803426,2020-08-30 18:03,100.00,980.50,1002.18,180,17.68,17.69,-39,1
1598803486,2020-08-30 18:04,100.00,980.37,1002.05,180,17.64,17.65,-39,1
1598803607,2020-08-30 18:06,100.00,980.27,1001.96,180,17.66,17.67,-39,1
1598803667,2020-08-30 18:07,100.00,980.21,1001.90,180,17.60,17.61,-39,1
1598803727,2020-08-30 18:08,100.00,980.20,1001.88,180,17.65,17.66,-38,1
1598803787,2020-08-30 18:09,100.00,980.19,1001.87,180,17.61,17.62,-39,1
1598803847,2020-08-30 18:10,100.00,980.13,1001.81,180,17.56,17.57,-39,1
1598803908,2020-08-30 18:11,100.00,980.10,1001.79,180,17.64,17.65,-39,1
1598804031,2020-08-30 18:13,100.00,979.98,1001.67,180,17.66,17.67,-39,1
1598804091,2020-08-30 18:14,100.00,979.92,1001.61,180,17.73,17.74,-39,1
1598804151,2020-08-30 18:15,100.00,979.88,1001.56,180,17.69,17.70,-38,1
1598804211,2020-08-30 18:16,100.00,979.79,1001.48,180,17.70,17.71,-39,1
1598804271,2020-08-30 18:17,100.00,979.73,1001.42,180,17.69,17.70,-40,1
1598804331,2020-08-30 18:18,100.00,979.70,1001.38,180,17.62,17.63,-38,1
1598804392,2020-08-30 18:19,100.00,979.62,1001.30,180,17.66,17.67,-39,1
1598804452,2020-08-30 18:20,100.00,979.61,1001.29,180,17.64,17.65,-40,1
1598804512,2020-08-30 18:21,100.00,979.49,1001.18,180,17.62,17.63,-38,1
1598804572,2020-08-30 18:22,100.00,979.48,1001.17,180,17.59,17.60,-39,1
1598804632,2020-08-30 18:23,100.00,979.50,1001.19,180,17.62,17.63,-39,1
1598804693,2020-08-30 18:24,100.00,979.39,1001.07,180,17.46,17.47,-39,1
1598804753,2020-08-30 18:25,100.00,979.29,1000.98,180,17.52,17.53,-36,1
1598804813,2020-08-30 18:26,100.00,979.37,1001.05,180,17.54,17.55,-39,1
1598804874,2020-08-30 18:27,100.00,979.42,1001.11,180,17.56,17.57,-37,1
1598804934,2020-08-30 18:28,100.00,979.32,1001.00,180,17.61,17.62,-40,1
1598804995,2020-08-30 18:29,100.00,979.30,1000.99,180,17.58,17.59,-38,1
1598805055,2020-08-30 18:30,100.00,979.30,1000.99,180,17.54,17.55,-39,1
1598805115,2020-08-30 18:31,100.00,979.28,1000.97,180,17.57,17.58,-41,1
1598805175,2020-08-30 18:32,100.00,979.18,1000.87,180,17.57,17.58,-40,1
1598805235,2020-08-30 18:33,100.00,979.07,1000.76,180,17.49,17.50,-37,1
1598805295,2020-08-30 18:34,100.00,978.92,1000.60,180,17.57,17.58,-38,1
1598805416,2020-08-30 18:36,100.00,978.73,1000.42,180,17.63,17.64,-39,1
1598805476,2020-08-30 18:37,100.00,978.57,1000.26,180,17.58,17.59,-40,1
1598805536,2020-08-30 18:38,100.00,978.57,1000.25,180,17.63,17.64,-40,1
1598805596,2020-08-30 18:39,100.00,978.56,1000.24,180,17.69,17.70,-39,1
1598805656,2020-08-30 18:40,100.00,978.53,1000.22,180,17.66,17.67,-38,1
1598805716,2020-08-30 18:41,100.00,978.66,1000.35,180,17.71,17.72,-38,1
1598805776,2020-08-30 18:42,100.00,979.56,1001.25,180,17.71,17.72,-39,1
1598805896,2020-08-30 18:44,100.00,981.81,1003.50,180,17.69,17.70,-39,1
1598805956,2020-08-30 18:45,100.00,981.85,1003.53,180,17.73,17.74,-40,1
1598806017,2020-08-30 18:46,100.00,981.62,1003.30,180,17.64,17.65,-39,1
1598806329,2020-08-30 18:52,100.00,981.03,1002.71,180,17.92,17.93,-39,1
1598806389,2020-08-30 18:53,100.00,980.90,1002.59,180,18.11,18.12,-38,1
1598806449,2020-08-30 18:54,100.00,980.50,1002.19,180,18.17,18.18,-39,1
1598806510,2020-08-30 18:55,100.00,980.52,1002.21,180,18.23,18.24,-37,1
1598806570,2020-08-30 18:56,100.00,980.41,1002.09,180,18.35,18.36,-39,1
1598806750,2020-08-30 18:59,100.00,980.73,1002.42,180,18.40,18.41,-40,1
1598806810,2020-08-30 19:00,100.00,980.69,1002.38,180,18.43,18.44,-39,1
1598806870,2020-08-30 19:01,100.00,980.58,1002.26,180,18.42,18.43,-39,1
1598806930,2020-08-30 19:02,100.00,980.50,1002.19,180,18.43,18.44,-38,1
1598806990,2020-08-30 19:03,99.81,980.41,1002.10,180,18.38,18.36,-39,1
1598807050,2020-08-30 19:04,100.00,980.24,1001.92,180,18.41,18.42,-38,1
1598807110,2020-08-30 19:05,100.00,980.12,1001.81,180,18.45,18.46,-38,1
1598807170,2020-08-30 19:06,99.01,980.10,1001.78,180,18.33,18.19,-40,1
1598807231,2020-08-30 19:07,98.58,980.15,1001.83,180,18.31,18.10,-39,1
1598807291,2020-08-30 19:08,99.12,980.20,1001.89,180,18.33,18.20,-39,1
1598807351,2020-08-30 19:09,98.41,980.29,1001.97,180,18.27,18.03,-38,1
1598807411,2020-08-30 19:10,99.49,980.38,1002.06,180,18.31,18.24,-39,1
1598807471,2020-08-30 19:11,98.37,980.46,1002.14,180,18.30,18.05,-38,1
1598807531,2020-08-30 19:12,98.34,980.45,1002.13,180,18.31,18.06,-42,1
1598807591,2020-08-30 19:13,97.85,980.33,1002.02,180,18.32,17.99,-40,1
1598807652,2020-08-30 19:14,97.71,980.27,1001.95,180,18.34,17.99,-39,1
1598807712,2020-08-30 19:15,97.84,980.25,1001.93,180,18.31,17.98,-38,1
1598807772,2020-08-30 19:16,98.13,980.29,1001.98,180,18.34,18.05,-39,1
1598807832,2020-08-30 19:17,97.39,980.31,1002.00,180,18.26,17.85,-39,1
1598807892,2020-08-30 19:18,97.83,980.20,1001.88,180,18.21,17.88,-39,1
1598807952,2020-08-30 19:19,98.87,980.11,1001.80,180,18.04,17.87,-39,1
1598808013,2020-08-30 19:20,98.88,980.30,1001.99,180,17.98,17.82,-38,1
1598808073,2020-08-30 19:21,98.87,980.89,1002.58,180,18.03,17.86,-39,1
1598808133,2020-08-30 19:22,98.18,981.65,1003.33,180,18.08,17.80,-39,1
1598808909,2020-08-30 19:35,100.00,981.47,1003.16,180,16.95,16.96,-48,1
1598808969,2020-08-30 19:36,100.00,981.33,1003.02,180,16.80,16.81,-44,1
1598809029,2020-08-30 19:37,100.00,981.30,1002.98,180,16.65,16.66,-47,1
1598809089,2020-08-30 19:38,100.00,981.22,1002.91,180,16.61,16.62,-55,1
1598809149,2020-08-30 19:39,100.00,981.02,1002.71,180,16.59,16.60,-48,1
1598809210,2020-08-30 19:40,100.00,981.01,1002.70,180,16.56,16.57,-48,1
1598809270,2020-08-30 19:41,100.00,981.00,1002.69,180,16.53,16.54,-48,1
1598809330,2020-08-30 19:42,100.00,981.08,1002.77,180,16.47,16.48,-46,1
1598809390,2020-08-30 19:43,100.00,981.11,1002.79,180,16.51,16.52,-46,1
1598809450,2020-08-30 19:44,100.00,981.15,1002.83,180,16.46,16.47,-46,1
1598809510,2020-08-30 19:45,100.00,981.11,1002.80,180,16.48,16.49,-49,1
1598809570,2020-08-30 19:46,100.00,981.05,1002.74,180,16.49,16.50,-46,1
1598809630,2020-08-30 19:47,100.00,980.99,1002.68,180,16.49,16.50,-49,1
1598809690,2020-08-30 19:48,100.00,981.01,1002.70,180,16.49,16.50,-46,1
1598809810,2020-08-30 19:50,100.00,981.04,1002.72,180,16.49,16.50,-46,1
1598809870,2020-08-30 19:51,100.00,981.07,1002.76,180,16.43,16.44,-46,1
1598809930,2020-08-30 19:52,100.00,981.04,1002.73,180,16.47,16.48,-46,1
1598809991,2020-08-30 19:53,100.00,981.04,1002.72,180,16.45,16.46,-46,1
1598810051,2020-08-30 19:54,100.00,981.02,1002.70,180,16.44,16.45,-46,1
1598810111,2020-08-30 19:55,100.00,981.02,1002.71,180,16.43,16.44,-47,1
1598810171,2020-08-30 19:56,100.00,981.03,1002.72,180,16.43,16.44,-49,1
1598810231,2020-08-30 19:57,100.00,981.04,1002.73,180,16.43,16.44,-46,1
1598810291,2020-08-30 19:58,100.00,981.05,1002.74,180,16.42,16.43,-44,1
1598810351,2020-08-30 19:59,100.00,981.04,1002.73,180,16.44,16.45,-47,1
1598810411,2020-08-30 20:00,100.00,981.15,1002.84,180,16.46,16.47,-45,1
1598810471,2020-08-30 20:01,100.00,981.17,1002.86,180,16.46,16.47,-47,1
1598810531,2020-08-30 20:02,100.00,981.17,1002.86,180,16.47,16.48,-48,1
1598810591,2020-08-30 20:03,100.00,981.13,1002.82,180,16.48,16.49,-70,1
1598810651,2020-08-30 20:04,100.00,981.12,1002.81,180,16.49,16.50,-64,1
1598810712,2020-08-30 20:05,100.00,981.10,1002.79,180,16.49,16.50,-57,1
1598810835,2020-08-30 20:07,100.00,980.97,1002.65,180,16.50,16.51,-49,1
1598810895,2020-08-30 20:08,100.00,980.89,1002.57,180,16.46,16.47,-49,1
1598810955,2020-08-30 20:09,100.00,980.80,1002.49,180,16.50,16.51,-50,1
1598811015,2020-08-30 20:10,100.00,980.87,1002.56,180,16.53,16.54,-53,1
1598811075,2020-08-30 20:11,100.00,980.94,1002.63,180,16.54,16.55,-50,1
1598811135,2020-08-30 20:12,100.00,980.92,1002.60,180,16.54,16.55,-51,1
1598811195,2020-08-30 20:13,100.00,981.03,1002.71,180,16.57,16.58,-49,1
1598811256,2020-08-30 20:14,100.00,980.96,1002.65,180,16.60,16.61,-48,1
1598811316,2020-08-30 20:15,100.00,980.96,1002.65,180,16.61,16.62,-49,1
1598811376,2020-08-30 20:16,100.00,980.60,1002.29,180,16.53,16.54,-51,1
1598811436,2020-08-30 20:17,100.00,980.57,1002.26,180,16.57,16.58,-54,1
1598811496,2020-08-30 20:18,100.00,980.69,1002.37,180,16.60,16.61,-49,1
1598811556,2020-08-30 20:19,100.00,980.58,1002.26,180,16.61,16.62,-49,1
1598811617,2020-08-30 20:20,100.00,980.40,1002.08,180,16.51,16.52,-44,1
1598811737,2020-08-30 20:22,100.00,980.57,1002.25,180,16.54,16.55,-47,1
1598811797,2020-08-30 20:23,100.00,980.51,1002.20,180,16.49,16.50,-46,1
1598811857,2020-08-30 20:24,100.00,980.44,1002.13,180,16.47,16.48,-45,1
1598811918,2020-08-30 20:25,100.00,980.40,1002.09,180,16.46,16.47,-47,1
1598811978,2020-08-30 20:26,100.00,980.44,1002.12,180,16.49,16.50,-47,1
1598812038,2020-08-30 20:27,100.00,980.47,1002.16,180,16.48,16.49,-47,1
1598812098,2020-08-30 20:28,100.00,980.48,1002.17,180,16.44,16.45,-44,1
1598812158,2020-08-30 20:29,100.00,980.45,1002.13,180,16.45,16.46,-47,1
1598812219,2020-08-30 20:30,100.00,980.59,1002.27,180,16.51,16.52,-47,1
1598812279,2020-08-30 20:31,100.00,980.72,1002.41,180,16.53,16.54,-47,1
1598812339,2020-08-30 20:32,100.00,980.80,1002.49,180,16.55,16.56,-48,1
1598812402,2020-08-30 20:33,100.00,980.84,1002.52,180,16.56,16.57,-45,1
1598812462,2020-08-30 20:34,100.00,980.78,1002.47,180,16.56,16.57,-46,1
1598812522,2020-08-30 20:35,100.00,980.70,1002.39,180,16.57,16.58,-44,1
1598812583,2020-08-30 20:36,100.00,980.60,1002.29,180,16.56,16.57,-45,1
1598812643,2020-08-30 20:37,100.00,980.49,1002.18,180,16.50,16.51,-45,1
1598812703,2020-08-30 20:38,100.00,980.49,1002.18,180,16.50,16.51,-45,1
1598812763,2020-08-30 20:39,100.00,980.50,1002.19,180,16.52,16.53,-45,1
1598812883,2020-08-30 20:41,100.00,980.43,1002.12,180,16.49,16.50,-46,1
1598812944,2020-08-30 20:42,100.00,980.42,1002.11,180,16.47,16.48,-43,1
1598813004,2020-08-30 20:43,100.00,980.38,1002.07,180,16.43,16.44,-46,1
1598813064,2020-08-30 20:44,100.00,980.41,1002.10,180,16.44,16.45,-45,1
1598813124,2020-08-30 20:45,100.00,980.40,1002.09,180,16.46,16.47,-47,1
1598813184,2020-08-30 20:46,100.00,980.38,1002.07,180,16.47,16.48,-50,1
1598813244,2020-08-30 20:47,100.00,980.35,1002.04,180,16.49,16.50,-51,1
1598813304,2020-08-30 20:48,100.00,980.31,1002.00,180,16.48,16.49,-59,1
1598813365,2020-08-30 20:49,100.00,980.22,1001.91,180,16.48,16.49,-63,1
1598813425,2020-08-30 20:50,100.00,980.21,1001.90,180,16.51,16.52,-69,1
1598813545,2020-08-30 20:52,100.00,980.18,1001.87,180,16.51,16.52,-63,1
1598813606,2020-08-30 20:53,100.00,980.19,1001.88,180,16.51,16.52,-63,1
1598813666,2020-08-30 20:54,100.00,980.21,1001.89,180,16.50,16.51,-53,1
1598813726,2020-08-30 20:55,100.00,980.20,1001.89,180,16.48,16.49,-51,1
1598813786,2020-08-30 20:56,100.00,980.16,1001.85,180,16.46,16.47,-53,1
1598813847,2020-08-30 20:57,100.00,980.12,1001.80,180,16.49,16.50,-46,1
1598813907,2020-08-30 20:58,100.00,980.11,1001.80,180,16.48,16.49,-49,1
1598813967,2020-08-30 20:59,100.00,980.13,1001.81,180,16.48,16.49,-49,1
1598814028,2020-08-30 21:00,100.00,980.08,1001.77,180,16.46,16.47,-47,1
1598814088,2020-08-30 21:01,100.00,980.07,1001.76,180,16.49,16.50,-45,1
1598814208,2020-08-30 21:03,100.00,980.04,1001.73,180,16.45,16.46,-43,1
1598814269,2020-08-30 21:04,100.00,980.06,1001.75,180,16.45,16.46,-47,1
1598814329,2020-08-30 21:05,100.00,980.10,1001.78,180,16.49,16.50,-46,1
1598814389,2020-08-30 21:06,100.00,980.15,1001.84,180,16.50,16.51,-44,1
1598814449,2020-08-30 21:07,100.00,980.14,1001.83,180,16.50,16.51,-44,1
1598814509,2020-08-30 21:08,100.00,980.18,1001.87,180,16.48,16.49,-44,1
1598814570,2020-08-30 21:09,100.00,980.14,1001.82,180,16.50,16.51,-47,1
1598814630,2020-08-30 21:10,100.00,980.11,1001.80,180,16.49,16.50,-45,1
1598814690,2020-08-30 21:11,100.00,980.09,1001.77,180,16.47,16.48,-46,1
1598814750,2020-08-30 21:12,100.00,980.05,1001.74,180,16.43,16.44,-45,1
1598814810,2020-08-30 21:13,100.00,980.03,1001.72,180,16.48,16.49,-46,1
1598814870,2020-08-30 21:14,100.00,979.98,1001.67,180,16.42,16.43,-45,1
1598814930,2020-08-30 21:15,100.00,979.94,1001.63,180,16.42,16.43,-45,1
1598814991,2020-08-30 21:16,100.00,979.95,1001.64,180,16.43,16.44,-43,1
1598815051,2020-08-30 21:17,100.00,979.95,1001.63,180,16.40,16.41,-45,1
1598815111,2020-08-30 21:18,100.00,979.97,1001.65,180,16.42,16.43,-45,1
1598815171,2020-08-30 21:19,100.00,979.98,1001.67,180,16.41,16.42,-43,1
1598815231,2020-08-30 21:20,100.00,979.97,1001.65,180,16.42,16.43,-45,1
1598815291,2020-08-30 21:21,100.00,979.97,1001.66,180,16.41,16.42,-44,1
1598815412,2020-08-30 21:23,100.00,979.90,1001.59,180,16.39,16.40,-44,1
1598815472,2020-08-30 21:24,100.00,979.90,1001.59,180,16.41,16.42,-44,1
1598815532,2020-08-30 21:25,100.00,979.87,1001.55,180,16.43,16.44,-44,1
1598815592,2020-08-30 21:26,100.00,979.89,1001.57,180,16.45,16.46,-44,1
1598815653,2020-08-30 21:27,100.00,979.92,1001.60,180,16.43,16.44,-42,1
1598815713,2020-08-30 21:28,100.00,979.95,1001.63,180,16.47,16.48,-42,1
1598815773,2020-08-30 21:29,100.00,979.96,1001.65,180,16.50,16.51,-44,1
1598815833,2020-08-30 21:30,100.00,979.96,1001.65,180,16.47,16.48,-43,1
1598815893,2020-08-30 21:31,100.00,979.89,1001.58,180,16.50,16.51,-44,1
1598815953,2020-08-30 21:32,100.00,979.84,1001.52,180,16.50,16.51,-42,1
1598816013,2020-08-30 21:33,100.00,979.83,1001.52,180,16.48,16.49,-44,1
1598816073,2020-08-30 21:34,100.00,979.84,1001.52,180,16.51,16.52,-43,1
1598816133,2020-08-30 21:35,100.00,979.90,1001.58,180,16.52,16.53,-43,1
1598816193,2020-08-30 21:36,100.00,979.86,1001.55,180,16.50,16.51,-43,1
1598816254,2020-08-30 21:37,100.00,979.89,1001.58,180,16.46,16.47,-44,1
1598816314,2020-08-30 21:38,100.00,979.95,1001.64,180,16.50,16.51,-44,1
1598816374,2020-08-30 21:39,100.00,979.99,1001.68,180,16.47,16.48,-45,1
1598816434,2020-08-30 21:40,100.00,979.99,1001.67,180,16.48,16.49,-44,1
1598816494,2020-08-30 21:41,100.00,980.00,1001.69,180,16.49,16.50,-44,1
1598816554,2020-08-30 21:42,100.00,980.04,1001.73,180,16.47,16.48,-44,1
1598816614,2020-08-30 21:43,100.00,980.09,1001.77,180,16.48,16.49,-42,1
1598816674,2020-08-30 21:44,100.00,980.09,1001.77,180,16.45,16.46,-42,1
1598816734,2020-08-30 21:45,100.00,980.11,1001.80,180,16.44,16.45,-44,1
1598816794,2020-08-30 21:46,100.00,980.12,1001.80,180,16.45,16.46,-44,1
1598816854,2020-08-30 21:47,100.00,980.11,1001.79,180,16.44,16.45,-45,1
1598816915,2020-08-30 21:48,100.00,980.12,1001.81,180,16.47,16.48,-40,1
1598816975,2020-08-30 21:49,100.00,980.10,1001.79,180,16.45,16.46,-45,1
1598817035,2020-08-30 21:50,100.00,980.14,1001.82,180,16.46,16.47,-44,1
1598817095,2020-08-30 21:51,100.00,980.13,1001.81,180,16.46,16.47,-45,1
1598817155,2020-08-30 21:52,100.00,980.12,1001.80,180,16.47,16.48,-41,1
1598817215,2020-08-30 21:53,100.00,980.08,1001.77,180,16.47,16.48,-43,1
1598817276,2020-08-30 21:54,100.00,980.05,1001.73,180,16.48,16.49,-41,1
1598817336,2020-08-30 21:55,100.00,979.98,1001.67,180,16.43,16.44,-43,1
1598817396,2020-08-30 21:56,100.00,979.96,1001.65,180,16.43,16.44,-40,1
1598817456,2020-08-30 21:57,100.00,979.96,1001.64,180,16.44,16.45,-42,1
1598817516,2020-08-30 21:58,100.00,979.87,1001.56,180,16.43,16.44,-43,1
1598817576,2020-08-30 21:59,100.00,979.80,1001.49,180,16.42,16.43,-43,1
1598817697,2020-08-30 22:01,100.00,979.71,1001.40,180,16.44,16.45,-44,1
1598817817,2020-08-30 22:03,100.00,979.75,1001.43,180,16.51,16.52,-42,1
1598817877,2020-08-30 22:04,100.00,979.85,1001.54,180,16.54,16.55,-42,1
1598817937,2020-08-30 22:05,100.00,979.79,1001.47,180,16.56,16.57,-43,1
1598817997,2020-08-30 22:06,100.00,979.75,1001.44,180,16.45,16.46,-43,1
1598818058,2020-08-30 22:07,100.00,979.73,1001.42,180,16.47,16.48,-44,1
1598818118,2020-08-30 22:08,100.00,979.73,1001.42,180,16.51,16.52,-41,1
1598818178,2020-08-30 22:09,100.00,979.70,1001.38,180,16.46,16.47,-41,1
1598818298,2020-08-30 22:11,100.00,979.71,1001.40,180,16.50,16.51,-41,1
1598818358,2020-08-30 22:12,100.00,979.70,1001.38,180,16.46,16.47,-44,1
1598818418,2020-08-30 22:13,100.00,979.74,1001.43,180,16.54,16.55,-43,1
1598818478,2020-08-30 22:14,100.00,979.75,1001.44,180,16.55,16.56,-42,1
1598818539,2020-08-30 22:15,100.00,979.75,1001.44,180,16.57,16.58,-43,1
1598818599,2020-08-30 22:16,100.00,979.82,1001.51,180,16.57,16.58,-43,1
1598818659,2020-08-30 22:17,100.00,979.85,1001.53,180,16.59,16.60,-43,1
1598818719,2020-08-30 22:18,100.00,979.85,1001.53,180,16.59,16.60,-43,1
1598818779,2020-08-30 22:19,100.00,979.83,1001.52,180,16.62,16.63,-42,1
1598818899,2020-08-30 22:21,100.00,979.79,1001.47,180,16.59,16.60,-43,1
1598818960,2020-08-30 22:22,100.00,979.71,1001.40,180,16.63,16.64,-43,1
1598819020,2020-08-30 22:23,100.00,979.75,1001.44,180,16.66,16.67,-44,1
1598819080,2020-08-30 22:24,100.00,979.75,1001.44,180,16.69,16.70,-43,1
1598819140,2020-08-30 22:25,100.00,979.77,1001.46,180,16.69,16.70,-41,1
1598819200,2020-08-30 22:26,100.00,979.81,1001.50,180,16.71,16.72,-42,1
1598819260,2020-08-30 22:27,100.00,979.78,1001.47,180,16.67,16.68,-44,1
1598819320,2020-08-30 22:28,100.00,979.77,1001.45,180,16.72,16.73,-42,1
1598819381,2020-08-30 22:29,100.00,979.73,1001.41,180,16.69,16.70,-43,1
1598819441,2020-08-30 22:30,100.00,979.79,1001.47,180,16.72,16.73,-43,1
1598819501,2020-08-30 22:31,100.00,979.86,1001.55,180,16.75,16.76,-40,1
1598819561,2020-08-30 22:32,100.00,979.87,1001.55,180,16.75,16.76,-43,1
1598819621,2020-08-30 22:33,100.00,979.80,1001.49,180,16.77,16.78,-42,1
1598819682,2020-08-30 22:34,100.00,979.80,1001.49,180,16.73,16.74,-42,1
1598819742,2020-08-30 22:35,100.00,979.79,1001.47,180,16.70,16.71,-43,1
1598819802,2020-08-30 22:36,100.00,979.83,1001.52,180,16.76,16.77,-43,1
1598819862,2020-08-30 22:37,100.00,979.89,1001.58,180,16.78,16.79,-43,1
1598819922,2020-08-30 22:38,100.00,979.87,1001.56,180,16.78,16.79,-43,1
1598819982,2020-08-30 22:39,100.00,979.75,1001.44,180,16.78,16.79,-41,1
1598820043,2020-08-30 22:40,100.00,979.80,1001.48,180,16.77,16.78,-43,1
1598820103,2020-08-30 22:41,100.00,979.81,1001.49,180,16.74,16.75,-41,1
1598820163,2020-08-30 22:42,100.00,979.83,1001.51,180,16.80,16.81,-44,1
1598820223,2020-08-30 22:43,100.00,979.88,1001.57,180,16.78,16.79,-44,1
1598820284,2020-08-30 22:44,100.00,979.90,1001.59,180,16.76,16.77,-43,1
1598820344,2020-08-30 22:45,100.00,979.89,1001.58,180,16.66,16.67,-42,1
1598820464,2020-08-30 22:47,100.00,979.94,1001.62,180,16.70,16.71,-41,1
1598820584,2020-08-30 22:49,100.00,979.94,1001.62,180,16.72,16.73,-41,1
1598820645,2020-08-30 22:50,100.00,979.95,1001.63,180,16.75,16.76,-40,1
1598820705,2020-08-30 22:51,100.00,979.94,1001.63,180,16.72,16.73,-39,1
1598820765,2020-08-30 22:52,100.00,979.96,1001.65,180,16.73,16.74,-43,1
1598820825,2020-08-30 22:53,100.00,979.98,1001.67,180,16.75,16.76,-40,1
1598820885,2020-08-30 22:54,100.00,979.98,1001.66,180,16.76,16.77,-42,1
1598820945,2020-08-30 22:55,100.00,980.01,1001.70,180,16.75,16.76,-40,1
1598821005,2020-08-30 22:56,100.00,980.00,1001.69,180,16.73,16.74,-44,1
1598821126,2020-08-30 22:58,100.00,980.01,1001.70,180,16.76,16.77,-42,1
1598821186,2020-08-30 22:59,100.00,979.99,1001.67,180,16.81,16.82,-40,1
1598821246,2020-08-30 23:00,100.00,979.99,1001.68,180,16.81,16.82,-42,1
1598821306,2020-08-30 23:01,100.00,980.02,1001.71,180,16.83,16.84,-41,1
1598821366,2020-08-30 23:02,100.00,980.08,1001.77,180,16.86,16.87,-40,1
1598821427,2020-08-30 23:03,100.00,980.10,1001.79,180,16.87,16.88,-42,1
1598821487,2020-08-30 23:04,100.00,980.11,1001.80,180,16.89,16.90,-41,1
1598821547,2020-08-30 23:05,100.00,980.13,1001.81,180,16.90,16.91,-40,1
1598821607,2020-08-30 23:06,100.00,980.12,1001.81,180,16.92,16.93,-44,1
1598821667,2020-08-30 23:07,100.00,980.12,1001.81,180,16.89,16.90,-43,1
1598821728,2020-08-30 23:08,100.00,980.14,1001.83,180,16.86,16.87,-41,1
1598821788,2020-08-30 23:09,100.00,980.19,1001.88,180,16.91,16.92,-42,1
1598821848,2020-08-30 23:10,100.00,980.21,1001.89,180,16.92,16.93,-43,1
1598821908,2020-08-30 23:11,100.00,980.17,1001.86,180,16.83,16.84,-43,1
1598821968,2020-08-30 23:12,100.00,980.17,1001.85,180,16.80,16.81,-41,1
1598822029,2020-08-30 23:13,100.00,980.18,1001.87,180,16.85,16.86,-41,1
1598822089,2020-08-30 23:14,100.00,980.21,1001.90,180,16.87,16.88,-41,1
1598822149,2020-08-30 23:15,100.00,980.23,1001.92,180,16.83,16.84,-40,1
1598822209,2020-08-30 23:16,100.00,980.25,1001.94,180,16.88,16.89,-43,1
1598822329,2020-08-30 23:18,100.00,980.33,1002.02,180,16.92,16.93,-41,1
1598822389,2020-08-30 23:19,100.00,980.31,1002.00,180,16.94,16.95,-37,1
1598822449,2020-08-30 23:20,100.00,980.33,1002.02,180,16.95,16.96,-43,1
1598822510,2020-08-30 23:21,100.00,980.32,1002.01,180,16.91,16.92,-40,1
1598822570,2020-08-30 23:22,100.00,980.27,1001.96,180,16.86,16.87,-42,1
1598822690,2020-08-30 23:24,100.00,980.24,1001.93,180,16.79,16.80,-41,1
1598822750,2020-08-30 23:25,100.00,980.22,1001.91,180,16.82,16.83,-41,1
1598822810,2020-08-30 23:26,100.00,980.20,1001.89,180,16.78,16.79,-40,1
1598822870,2020-08-30 23:27,100.00,980.22,1001.91,180,16.82,16.83,-41,1
1598822930,2020-08-30 23:28,100.00,980.18,1001.87,180,16.78,16.79,-41,1
1598822990,2020-08-30 23:29,100.00,980.19,1001.88,180,16.77,16.78,-43,1
1598823051,2020-08-30 23:30,100.00,980.19,1001.88,180,16.79,16.80,-42,1
1598823111,2020-08-30 23:31,100.00,980.22,1001.91,180,16.80,16.81,-43,1
1598823171,2020-08-30 23:32,100.00,980.23,1001.92,180,16.79,16.80,-42,1
1598823231,2020-08-30 23:33,100.00,980.20,1001.89,180,16.75,16.76,-42,1
1598823291,2020-08-30 23:34,100.00,980.18,1001.87,180,16.75,16.76,-40,1
1598823351,2020-08-30 23:35,100.00,980.11,1001.80,180,16.76,16.77,-42,1
1598823411,2020-08-30 23:36,100.00,980.08,1001.77,180,16.78,16.79,-41,1
1598823591,2020-08-30 23:39,100.00,980.06,1001.74,180,16.68,16.69,-40,1
1598823651,2020-08-30 23:40,100.00,980.02,1001.71,180,16.73,16.74,-42,1
1598823772,2020-08-30 23:42,100.00,979.98,1001.67,180,16.73,16.74,-41,1
1598823832,2020-08-30 23:43,100.00,979.97,1001.66,180,16.70,16.71,-43,1
1598823892,2020-08-30 23:44,100.00,979.95,1001.64,180,16.63,16.64,-42,1
1598823952,2020-08-30 23:45,100.00,979.96,1001.64,180,16.64,16.65,-42,1
1598824072,2020-08-30 23:47,100.00,979.98,1001.67,180,16.63,16.64,-39,1
1598824192,2020-08-30 23:49,100.00,979.98,1001.67,180,16.53,16.54,-42,1
1598824253,2020-08-30 23:50,100.00,979.96,1001.65,180,16.54,16.55,-40,1
1598824313,2020-08-30 23:51,100.00,979.92,1001.60,180,16.51,16.52,-42,1
1598824433,2020-08-30 23:53,100.00,979.89,1001.58,180,16.50,16.51,-41,1
1598824493,2020-08-30 23:54,100.00,979.91,1001.60,180,16.45,16.46,-40,1
1598824553,2020-08-30 23:55,100.00,979.90,1001.58,180,16.47,16.48,-42,1
1598824613,2020-08-30 23:56,100.00,979.93,1001.62,180,16.48,16.49,-40,1
1598824673,2020-08-30 23:57,100.00,979.96,1001.64,180,16.47,16.48,-42,1
1598824733,2020-08-30 23:58,100.00,979.94,1001.63,180,16.45,16.46,-44,1
1598824793,2020-08-30 23:59,100.00,979.93,1001.62,180,16.45,16.46,-42,1