1598824853,2020-08-31 00:00,100.00,979.97,1001.65,180,16.45,16.46,-42,1
1598824913,2020-08-31 00:01,100.00,979.94,1001.63,180,16.44,16.45,-43,1
1598824973,2020-08-31 00:02,100.00,979.89,1001.58,180,16.38,16.39,-40,1
1598825033,2020-08-31 00:03,100.00,979.88,1001.56,180,16.35,16.36,-40,1
1598825093,2020-08-31 00:04,100.00,979.85,1001.53,180,16.38,16.39,-42,1
1598825154,2020-08-31 00:05,100.00,979.85,1001.53,180,16.39,16.40,-42,1
1598825214,2020-08-31 00:06,100.00,979.89,1001.57,180,16.40,16.41,-41,1
1598825274,2020-08-31 00:07,100.00,979.86,1001.55,180,16.38,16.39,-42,1
1598825334,2020-08-31 00:08,100.00,979.80,1001.48,180,16.31,16.32,-41,1
1598825394,2020-08-31 00:09,100.00,979.81,1001.50,180,16.36,16.37,-40,1
1598825454,2020-08-31 00:10,100.00,979.78,1001.46,180,16.35,16.36,-40,1
1598825514,2020-08-31 00:11,100.00,979.76,1001.45,180,16.31,16.32,-40,1
1598825574,2020-08-31 00:12,100.00,979.74,1001.42,180,16.34,16.35,-43,1
1598825634,2020-08-31 00:13,100.00,979.74,1001.43,180,16.35,16.36,-40,1
1598825694,2020-08-31 00:14,100.00,979.70,1001.39,180,16.29,16.30,-42,1
1598825754,2020-08-31 00:15,100.00,979.67,1001.35,180,16.24,16.25,-41,1
1598825815,2020-08-31 00:16,100.00,979.65,1001.34,180,16.29,16.30,-41,1
1598825875,2020-08-31 00:17,100.00,979.62,1001.31,180,16.29,16.30,-42,1
1598825935,2020-08-31 00:18,100.00,979.67,1001.36,180,16.29,16.30,-41,1
1598825995,2020-08-31 00:19,100.00,979.68,1001.37,180,16.29,16.30,-42,1
1598826055,2020-08-31 00:20,100.00,979.67,1001.35,180,16.30,16.31,-41,1
1598826115,2020-08-31 00:21,100.00,979.63,1001.32,180,16.29,16.30,-41,1
1598826175,2020-08-31 00:22,100.00,979.65,1001.34,180,16.29,16.30,-42,1
1598826235,2020-08-31 00:23,100.00,979.68,1001.37,180,16.29,16.30,-40,1
1598826296,2020-08-31 00:24,100.00,979.72,1001.40,180,16.30,16.31,-42,1
1598826356,2020-08-31 00:25,100.00,979.76,1001.45,180,16.28,16.29,-41,1
1598826416,2020-08-31 00:26,100.00,979.73,1001.42,180,16.29,16.30,-40,1
1598826476,2020-08-31 00:27,100.00,979.73,1001.41,180,16.29,16.30,-40,1
1598826536,2020-08-31 00:28,100.00,979.73,1001.42,180,16.29,16.30,-40,1
1598826656,2020-08-31 00:30,100.00,979.78,1001.47,180,16.28,16.29,-40,1
1598826716,2020-08-31 00:31,100.00,979.80,1001.48,180,16.28,16.29,-42,1
1598826776,2020-08-31 00:32,100.00,979.79,1001.48,180,16.27,16.28,-42,1
1598826837,2020-08-31 00:33,100.00,979.80,1001.49,180,16.28,16.29,-41,1
1598826897,2020-08-31 00:34,100.00,979.76,1001.44,180,16.29,16.30,-42,1
1598826957,2020-08-31 00:35,100.00,979.70,1001.38,180,16.24,16.25,-42,1
1598827017,2020-08-31 00:36,100.00,979.68,1001.37,180,16.25,16.26,-42,1
1598827077,2020-08-31 00:37,100.00,979.68,1001.36,180,16.27,16.28,-43,1
1598827137,2020-08-31 00:38,100.00,979.65,1001.34,180,16.26,16.27,-42,1
1598827198,2020-08-31 00:39,100.00,979.64,1001.32,180,16.27,16.28,-42,1
1598827258,2020-08-31 00:40,100.00,979.65,1001.34,180,16.27,16.28,-42,1
1598827318,2020-08-31 00:41,100.00,979.63,1001.32,180,16.28,16.29,-39,1
1598827378,2020-08-31 00:42,100.00,979.63,1001.32,180,16.28,16.29,-42,1
1598827438,2020-08-31 00:43,100.00,979.62,1001.31,180,16.29,16.30,-39,1
1598827498,2020-08-31 00:44,100.00,979.58,1001.27,180,16.30,16.31,-40,1
1598827558,2020-08-31 00:45,100.00,979.58,1001.27,180,16.31,16.32,-42,1
1598827618,2020-08-31 00:46,100.00,979.59,1001.28,180,16.33,16.34,-44,1
1598827679,2020-08-31 00:47,100.00,979.60,1001.28,180,16.34,16.35,-44,1
1598827739,2020-08-31 00:48,100.00,979.58,1001.26,180,16.36,16.37,-42,1
1598827799,2020-08-31 00:49,100.00,979.56,1001.25,180,16.38,16.39,-42,1
1598827859,2020-08-31 00:50,100.00,979.59,1001.28,180,16.41,16.42,-42,1
1598827919,2020-08-31 00:51,100.00,979.60,1001.28,180,16.41,16.42,-41,1
1598827979,2020-08-31 00:52,100.00,979.61,1001.29,180,16.41,16.42,-42,1
1598828039,2020-08-31 00:53,100.00,979.55,1001.24,180,16.44,16.45,-42,1
1598828099,2020-08-31 00:54,100.00,979.62,1001.30,180,16.46,16.47,-39,1
1598828160,2020-08-31 00:56,100.00,979.63,1001.31,180,16.46,16.47,-40,1
1598828220,2020-08-31 00:57,100.00,979.64,1001.33,180,16.48,16.49,-40,1
1598828280,2020-08-31 00:58,100.00,979.62,1001.31,180,16.50,16.51,-42,1
1598828340,2020-08-31 00:59,100.00,979.59,1001.27,180,16.51,16.52,-40,1
1598828400,2020-08-31 01:00,100.00,979.54,1001.23,180,16.53,16.54,-44,1
1598828460,2020-08-31 01:01,100.00,979.51,1001.20,180,16.54,16.55,-41,1
1598828520,2020-08-31 01:02,100.00,979.52,1001.21,180,16.53,16.54,-40,1
1598828640,2020-08-31 01:04,100.00,979.53,1001.22,180,16.58,16.59,-41,1
1598828700,2020-08-31 01:05,100.00,979.54,1001.22,180,16.62,16.63,-42,1
1598828760,2020-08-31 01:06,100.00,979.56,1001.25,180,16.66,16.67,-42,1
1598828820,2020-08-31 01:07,100.00,979.54,1001.23,180,16.68,16.69,-41,1
1598828881,2020-08-31 01:08,100.00,979.53,1001.21,180,16.71,16.72,-42,1
1598828941,2020-08-31 01:09,100.00,979.57,1001.25,180,16.74,16.75,-40,1
1598829001,2020-08-31 01:10,100.00,979.59,1001.28,180,16.76,16.77,-42,1
1598829061,2020-08-31 01:11,100.00,979.53,1001.21,180,16.78,16.79,-42,1
1598829121,2020-08-31 01:12,100.00,979.55,1001.24,180,16.80,16.81,-42,1
1598829181,2020-08-31 01:13,100.00,979.50,1001.19,180,16.81,16.82,-41,1
1598829241,2020-08-31 01:14,100.00,979.51,1001.20,180,16.85,16.86,-41,1
1598829301,2020-08-31 01:15,100.00,979.48,1001.17,180,16.88,16.89,-43,1
1598829362,2020-08-31 01:16,100.00,979.45,1001.14,180,16.90,16.91,-41,1
1598829422,2020-08-31 01:17,100.00,979.48,1001.16,180,16.91,16.92,-39,1
1598829482,2020-08-31 01:18,100.00,979.46,1001.15,180,16.93,16.94,-41,1
1598829542,2020-08-31 01:19,100.00,979.45,1001.14,180,16.98,16.99,-40,1
1598829602,2020-08-31 01:20,100.00,979.41,1001.09,180,17.01,17.02,-41,1
1598829662,2020-08-31 01:21,100.00,979.42,1001.11,180,17.04,17.05,-41,1
1598829722,2020-08-31 01:22,100.00,979.43,1001.12,180,17.08,17.09,-40,1
1598829782,2020-08-31 01:23,100.00,979.40,1001.09,180,17.10,17.11,-41,1
1598829842,2020-08-31 01:24,100.00,979.40,1001.09,180,17.11,17.12,-42,1
1598829902,2020-08-31 01:25,100.00,979.40,1001.09,180,17.14,17.15,-40,1
1598829962,2020-08-31 01:26,100.00,979.46,1001.15,180,17.15,17.16,-41,1
1598830023,2020-08-31 01:27,100.00,979.48,1001.17,180,17.18,17.19,-41,1
1598830083,2020-08-31 01:28,100.00,979.54,1001.22,180,17.19,17.20,-41,1
1598830143,2020-08-31 01:29,100.00,979.56,1001.25,180,17.21,17.22,-40,1
1598830203,2020-08-31 01:30,100.00,979.57,1001.26,180,17.23,17.24,-38,1
1598830263,2020-08-31 01:31,100.00,979.62,1001.31,180,17.24,17.25,-42,1
1598830323,2020-08-31 01:32,100.00,979.62,1001.31,180,17.25,17.26,-39,1
1598830383,2020-08-31 01:33,100.00,979.62,1001.31,180,17.28,17.29,-40,1
1598830443,2020-08-31 01:34,100.00,979.58,1001.27,180,17.29,17.30,-40,1
1598830503,2020-08-31 01:35,100.00,979.50,1001.18,180,17.30,17.31,-40,1
1598830563,2020-08-31 01:36,100.00,979.47,1001.16,180,17.28,17.29,-41,1
1598830623,2020-08-31 01:37,100.00,979.41,1001.10,180,17.30,17.31,-40,1
1598830683,2020-08-31 01:38,100.00,979.41,1001.10,180,17.29,17.30,-41,1
1598830744,2020-08-31 01:39,100.00,979.42,1001.11,180,17.31,17.32,-39,1
1598830804,2020-08-31 01:40,100.00,979.41,1001.10,180,17.32,17.33,-39,1
1598830864,2020-08-31 01:41,100.00,979.42,1001.10,180,17.32,17.33,-41,1
1598830924,2020-08-31 01:42,100.00,979.44,1001.12,180,17.34,17.35,-39,1
1598830984,2020-08-31 01:43,100.00,979.41,1001.09,180,17.34,17.35,-41,1
1598831044,2020-08-31 01:44,100.00,979.41,1001.10,180,17.34,17.35,-38,1
1598831165,2020-08-31 01:46,100.00,979.41,1001.10,180,17.34,17.35,-39,1
1598831225,2020-08-31 01:47,100.00,979.48,1001.16,180,17.36,17.37,-39,1
1598831285,2020-08-31 01:48,100.00,979.49,1001.17,180,17.38,17.39,-41,1
1598831345,2020-08-31 01:49,100.00,979.45,1001.14,180,17.39,17.40,-38,1
1598831405,2020-08-31 01:50,100.00,979.46,1001.15,180,17.40,17.41,-42,1
1598831465,2020-08-31 01:51,100.00,979.46,1001.15,180,17.41,17.42,-41,1
1598831525,2020-08-31 01:52,100.00,979.41,1001.10,180,17.43,17.44,-41,1
1598831585,2020-08-31 01:53,100.00,979.41,1001.10,180,17.44,17.45,-41,1
1598831645,2020-08-31 01:54,100.00,979.40,1001.09,180,17.44,17.45,-41,1
1598831765,2020-08-31 01:56,100.00,979.37,1001.05,180,17.46,17.47,-38,1
1598831885,2020-08-31 01:58,100.00,979.37,1001.06,180,17.44,17.45,-40,1
1598831945,2020-08-31 01:59,100.00,979.41,1001.09,180,17.44,17.45,-40,1
1598832006,2020-08-31 02:00,100.00,979.41,1001.10,180,17.45,17.46,-42,1
1598832066,2020-08-31 02:01,100.00,979.43,1001.12,180,17.47,17.48,-40,1
1598832126,2020-08-31 02:02,100.00,979.44,1001.13,180,17.48,17.49,-40,1
1598832186,2020-08-31 02:03,100.00,979.40,1001.08,180,17.44,17.45,-41,1
1598832246,2020-08-31 02:04,100.00,979.41,1001.09,180,17.47,17.48,-41,1
1598832306,2020-08-31 02:05,100.00,979.44,1001.12,180,17.47,17.48,-40,1
1598832367,2020-08-31 02:06,100.00,979.41,1001.09,180,17.49,17.50,-38,1
1598832427,2020-08-31 02:07,100.00,979.44,1001.12,180,17.49,17.50,-40,1
1598832487,2020-08-31 02:08,100.00,979.44,1001.13,180,17.50,17.51,-41,1
1598832547,2020-08-31 02:09,100.00,979.44,1001.12,180,17.54,17.55,-40,1
1598832607,2020-08-31 02:10,100.00,979.43,1001.12,180,17.54,17.55,-39,1
1598832667,2020-08-31 02:11,100.00,979.48,1001.17,180,17.55,17.56,-39,1
1598832727,2020-08-31 02:12,100.00,979.46,1001.15,180,17.55,17.56,-40,1
1598832787,2020-08-31 02:13,100.00,979.46,1001.15,180,17.57,17.58,-40,1
1598832847,2020-08-31 02:14,100.00,979.35,1001.04,180,17.57,17.58,-37,1
1598832907,2020-08-31 02:15,100.00,979.45,1001.14,180,17.58,17.59,-41,1
1598832967,2020-08-31 02:16,100.00,979.41,1001.09,180,17.59,17.60,-36,1
1598833028,2020-08-31 02:17,100.00,979.50,1001.19,180,17.57,17.58,-39,1
1598833088,2020-08-31 02:18,100.00,979.54,1001.23,180,17.60,17.61,-38,1
1598833148,2020-08-31 02:19,100.00,979.57,1001.25,180,17.58,17.59,-39,1
1598833208,2020-08-31 02:20,100.00,979.58,1001.27,180,17.58,17.59,-39,1
1598833268,2020-08-31 02:21,100.00,979.55,1001.24,180,17.59,17.60,-41,1
1598833328,2020-08-31 02:22,100.00,979.57,1001.26,180,17.61,17.62,-41,1
1598833388,2020-08-31 02:23,100.00,979.53,1001.22,180,17.60,17.61,-40,1
1598833448,2020-08-31 02:24,100.00,979.57,1001.26,180,17.60,17.61,-39,1
1598833508,2020-08-31 02:25,100.00,979.56,1001.24,180,17.62,17.63,-42,1
1598833568,2020-08-31 02:26,100.00,979.58,1001.26,180,17.62,17.63,-38,1
1598833628,2020-08-31 02:27,100.00,979.58,1001.27,180,17.62,17.63,-40,1
1598833688,2020-08-31 02:28,100.00,979.61,1001.29,180,17.62,17.63,-40,1
1598833748,2020-08-31 02:29,100.00,979.68,1001.36,180,17.63,17.64,-41,1
1598833809,2020-08-31 02:30,100.00,979.59,1001.28,180,17.63,17.64,-39,1
1598833869,2020-08-31 02:31,100.00,979.62,1001.31,180,17.63,17.64,-38,1
1598833929,2020-08-31 02:32,100.00,979.65,1001.34,180,17.64,17.65,-38,1
1598833989,2020-08-31 02:33,100.00,979.72,1001.41,180,17.61,17.62,-39,1
1598834049,2020-08-31 02:34,100.00,979.69,1001.37,180,17.64,17.65,-39,1
1598834109,2020-08-31 02:35,100.00,979.65,1001.34,180,17.67,17.68,-40,1
1598834169,2020-08-31 02:36,100.00,979.68,1001.36,180,17.67,17.68,-40,1
1598834229,2020-08-31 02:37,100.00,979.69,1001.37,180,17.67,17.68,-38,1
1598834289,2020-08-31 02:38,100.00,979.72,1001.41,180,17.67,17.68,-41,1
1598834349,2020-08-31 02:39,100.00,979.75,1001.43,180,17.67,17.68,-38,1
1598834409,2020-08-31 02:40,100.00,979.77,1001.46,180,17.67,17.68,-39,1
1598834469,2020-08-31 02:41,100.00,979.81,1001.49,180,17.67,17.68,-39,1
1598834529,2020-08-31 02:42,100.00,979.81,1001.50,180,17.66,17.67,-40,1
1598834589,2020-08-31 02:43,100.00,979.81,1001.50,180,17.70,17.71,-36,1
1598834649,2020-08-31 02:44,100.00,979.81,1001.49,180,17.70,17.71,-39,1
1598834709,2020-08-31 02:45,100.00,979.84,1001.53,180,17.70,17.71,-40,1
1598834769,2020-08-31 02:46,100.00,979.78,1001.47,180,17.70,17.71,-39,1
1598834829,2020-08-31 02:47,100.00,979.85,1001.53,180,17.71,17.72,-38,1
1598834889,2020-08-31 02:48,100.00,979.84,1001.53,180,17.68,17.69,-41,1
1598834950,2020-08-31 02:49,100.00,979.90,1001.59,180,17.68,17.69,-38,1
1598835010,2020-08-31 02:50,100.00,979.89,1001.58,180,17.70,17.71,-40,1
1598835070,2020-08-31 02:51,100.00,979.94,1001.63,180,17.70,17.71,-39,1
1598835130,2020-08-31 02:52,100.00,979.89,1001.58,180,17.67,17.68,-40,1
1598835190,2020-08-31 02:53,100.00,979.92,1001.61,180,17.68,17.69,-39,1
1598835250,2020-08-31 02:54,100.00,979.94,1001.63,180,17.70,17.71,-41,1
1598835370,2020-08-31 02:56,100.00,979.95,1001.64,180,17.68,17.69,-38,1
1598835430,2020-08-31 02:57,100.00,979.94,1001.63,180,17.66,17.67,-39,1
1598835490,2020-08-31 02:58,100.00,979.91,1001.60,180,17.64,17.65,-40,1
1598835610,2020-08-31 03:00,100.00,979.99,1001.68,180,17.65,17.66,-39,1
1598835670,2020-08-31 03:01,100.00,980.02,1001.71,180,17.66,17.67,-40,1
1598835731,2020-08-31 03:02,100.00,979.99,1001.68,180,17.63,17.64,-41,1
1598835911,2020-08-31 03:05,100.00,980.08,1001.77,180,17.59,17.60,-39,1
1598835971,2020-08-31 03:06,100.00,980.12,1001.80,180,17.60,17.61,-39,1
1598836031,2020-08-31 03:07,100.00,980.10,1001.79,180,17.58,17.59,-40,1
1598836091,2020-08-31 03:08,100.00,980.17,1001.86,180,17.58,17.59,-41,1
1598836151,2020-08-31 03:09,100.00,980.17,1001.86,180,17.56,17.57,-40,1
1598836212,2020-08-31 03:10,100.00,980.19,1001.87,180,17.58,17.59,-39,1
1598836332,2020-08-31 03:12,100.00,980.20,1001.89,180,17.56,17.57,-40,1
1598836392,2020-08-31 03:13,100.00,980.22,1001.91,180,17.58,17.59,-40,1
1598836452,2020-08-31 03:14,100.00,980.27,1001.96,180,17.56,17.57,-39,1
1598836572,2020-08-31 03:16,100.00,980.34,1002.03,180,17.53,17.54,-40,1
1598836633,2020-08-31 03:17,100.00,980.33,1002.02,180,17.55,17.56,-39,1
1598836693,2020-08-31 03:18,100.00,980.27,1001.96,180,17.56,17.57,-39,1
1598836753,2020-08-31 03:19,100.00,980.31,1001.99,180,17.53,17.54,-40,1
1598836813,2020-08-31 03:20,100.00,980.34,1002.03,180,17.52,17.53,-40,1
1598836873,2020-08-31 03:21,100.00,980.31,1002.00,180,17.51,17.52,-41,1
1598836933,2020-08-31 03:22,100.00,980.34,1002.02,180,17.48,17.49,-38,1
1598836993,2020-08-31 03:23,100.00,980.35,1002.03,180,17.46,17.47,-41,1
1598837054,2020-08-31 03:24,100.00,980.41,1002.09,180,17.46,17.47,-41,1
1598837114,2020-08-31 03:25,100.00,980.40,1002.08,180,17.42,17.43,-38,1
1598837174,2020-08-31 03:26,100.00,980.40,1002.08,180,17.44,17.45,-40,1
1598837234,2020-08-31 03:27,100.00,980.43,1002.12,180,17.41,17.42,-39,1
1598837294,2020-08-31 03:28,100.00,980.45,1002.14,180,17.41,17.42,-39,1
1598837354,2020-08-31 03:29,100.00,980.44,1002.13,180,17.41,17.42,-40,1
1598837414,2020-08-31 03:30,100.00,980.45,1002.14,180,17.42,17.43,-39,1
1598837474,2020-08-31 03:31,100.00,980.45,1002.14,180,17.39,17.40,-40,1
1598837535,2020-08-31 03:32,100.00,980.48,1002.16,180,17.37,17.38,-38,1
1598837595,2020-08-31 03:33,100.00,980.48,1002.17,180,17.34,17.35,-40,1
1598837655,2020-08-31 03:34,100.00,980.49,1002.18,180,17.35,17.36,-40,1
1598837715,2020-08-31 03:35,100.00,980.47,1002.16,180,17.34,17.35,-39,1
1598837775,2020-08-31 03:36,100.00,980.55,1002.24,180,17.36,17.37,-39,1
1598837835,2020-08-31 03:37,100.00,980.57,1002.26,180,17.33,17.34,-40,1
1598837895,2020-08-31 03:38,100.00,980.57,1002.25,180,17.33,17.34,-40,1
1598837955,2020-08-31 03:39,100.00,980.60,1002.29,180,17.32,17.33,-41,1
1598838015,2020-08-31 03:40,100.00,980.55,1002.23,180,17.28,17.29,-40,1
1598838075,2020-08-31 03:41,100.00,980.54,1002.23,180,17.26,17.27,-36,1
1598838135,2020-08-31 03:42,100.00,980.56,1002.25,180,17.24,17.25,-40,1
1598838195,2020-08-31 03:43,100.00,980.54,1002.23,180,17.20,17.21,-40,1
1598838256,2020-08-31 03:44,100.00,980.56,1002.25,180,17.20,17.21,-39,1
1598838316,2020-08-31 03:45,100.00,980.55,1002.24,180,17.20,17.21,-40,1
1598838376,2020-08-31 03:46,100.00,980.62,1002.31,180,17.18,17.19,-39,1
1598838436,2020-08-31 03:47,100.00,980.60,1002.29,180,17.21,17.22,-39,1
1598838496,2020-08-31 03:48,100.00,980.67,1002.35,180,17.15,17.16,-39,1
1598838556,2020-08-31 03:49,100.00,980.68,1002.37,180,17.17,17.18,-38,1
1598838616,2020-08-31 03:50,100.00,980.71,1002.40,180,17.17,17.18,-41,1
1598838676,2020-08-31 03:51,100.00,980.72,1002.40,180,17.13,17.14,-39,1
1598838736,2020-08-31 03:52,100.00,980.69,1002.37,180,17.12,17.13,-38,1
1598838797,2020-08-31 03:53,100.00,980.73,1002.41,180,17.12,17.13,-39,1
1598838857,2020-08-31 03:54,100.00,980.71,1002.40,180,17.12,17.13,-39,1
1598838917,2020-08-31 03:55,100.00,980.71,1002.40,180,17.11,17.12,-39,1
1598838977,2020-08-31 03:56,100.00,980.76,1002.45,180,17.11,17.12,-40,1
1598839037,2020-08-31 03:57,100.00,980.72,1002.41,180,17.14,17.15,-40,1
1598839097,2020-08-31 03:58,100.00,980.69,1002.37,180,17.10,17.11,-40,1
1598839157,2020-08-31 03:59,100.00,980.72,1002.41,180,17.08,17.09,-40,1
1598839217,2020-08-31 04:00,100.00,980.70,1002.39,180,17.09,17.10,-39,1
1598839277,2020-08-31 04:01,100.00,980.73,1002.41,180,17.09,17.10,-39,1
1598839397,2020-08-31 04:03,100.00,980.76,1002.44,180,17.09,17.10,-38,1
1598839457,2020-08-31 04:04,100.00,980.75,1002.44,180,17.08,17.09,-40,1
1598839517,2020-08-31 04:05,100.00,980.70,1002.38,180,17.05,17.06,-41,1
1598839577,2020-08-31 04:06,100.00,980.74,1002.42,180,17.06,17.07,-38,1
1598839638,2020-08-31 04:07,100.00,980.70,1002.39,180,17.06,17.07,-40,1
1598839758,2020-08-31 04:09,100.00,980.67,1002.35,180,17.08,17.09,-40,1
1598839818,2020-08-31 04:10,100.00,980.68,1002.37,180,17.09,17.10,-40,1
1598839878,2020-08-31 04:11,100.00,980.64,1002.33,180,17.05,17.06,-39,1
1598839938,2020-08-31 04:12,100.00,980.68,1002.37,180,17.04,17.05,-39,1
1598839998,2020-08-31 04:13,100.00,980.75,1002.44,180,17.03,17.04,-38,1
1598840058,2020-08-31 04:14,100.00,980.78,1002.47,180,17.04,17.05,-37,1
1598840118,2020-08-31 04:15,100.00,980.82,1002.51,180,17.04,17.05,-39,1
1598840178,2020-08-31 04:16,100.00,980.85,1002.53,180,17.03,17.04,-38,1
1598840238,2020-08-31 04:17,100.00,980.86,1002.55,180,17.02,17.03,-40,1
1598840358,2020-08-31 04:19,100.00,980.87,1002.56,180,17.02,17.03,-37,1
1598840418,2020-08-31 04:20,100.00,980.89,1002.58,180,16.98,16.99,-38,1
1598840478,2020-08-31 04:21,100.00,980.88,1002.57,180,16.95,16.96,-39,1
1598840538,2020-08-31 04:22,100.00,980.90,1002.59,180,16.95,16.96,-39,1
1598840598,2020-08-31 04:23,100.00,980.90,1002.59,180,16.92,16.93,-39,1
1598840658,2020-08-31 04:24,100.00,980.85,1002.54,180,16.89,16.90,-39,1
1598840719,2020-08-31 04:25,100.00,980.98,1002.67,180,16.87,16.88,-39,1
1598840779,2020-08-31 04:26,100.00,980.96,1002.65,180,16.84,16.85,-39,1
1598840839,2020-08-31 04:27,100.00,980.94,1002.62,180,16.82,16.83,-39,1
1598840899,2020-08-31 04:28,100.00,980.92,1002.61,180,16.81,16.82,-40,1
1598840959,2020-08-31 04:29,100.00,980.94,1002.62,180,16.83,16.84,-39,1
1598841019,2020-08-31 04:30,100.00,980.94,1002.62,180,16.80,16.81,-40,1
1598841079,2020-08-31 04:31,100.00,980.99,1002.68,180,16.82,16.83,-38,1
1598841139,2020-08-31 04:32,100.00,980.99,1002.68,180,16.77,16.78,-40,1
1598841199,2020-08-31 04:33,100.00,980.99,1002.67,180,16.75,16.76,-38,1
1598841259,2020-08-31 04:34,100.00,980.93,1002.62,180,16.73,16.74,-39,1
1598841319,2020-08-31 04:35,100.00,980.91,1002.59,180,16.73,16.74,-39,1
1598841379,2020-08-31 04:36,100.00,980.96,1002.65,180,16.76,16.77,-39,1
1598841439,2020-08-31 04:37,100.00,980.97,1002.66,180,16.76,16.77,-38,1
1598841499,2020-08-31 04:38,100.00,980.96,1002.65,180,16.74,16.75,-40,1
1598841560,2020-08-31 04:39,100.00,980.94,1002.62,180,16.73,16.74,-39,1
1598841620,2020-08-31 04:40,100.00,980.94,1002.63,180,16.71,16.72,-40,1
1598841680,2020-08-31 04:41,100.00,980.95,1002.63,180,16.74,16.75,-40,1
1598841740,2020-08-31 04:42,100.00,980.95,1002.64,180,16.75,16.76,-39,1
1598841800,2020-08-31 04:43,100.00,980.92,1002.61,180,16.73,16.74,-40,1
1598841860,2020-08-31 04:44,100.00,980.90,1002.59,180,16.76,16.77,-39,1
1598841920,2020-08-31 04:45,100.00,980.86,1002.55,180,16.75,16.76,-39,1
1598841980,2020-08-31 04:46,100.00,980.89,1002.58,180,16.75,16.76,-39,1
1598842040,2020-08-31 04:47,100.00,980.86,1002.55,180,16.74,16.75,-38,1
1598842100,2020-08-31 04:48,100.00,980.88,1002.57,180,16.77,16.78,-39,1
1598842160,2020-08-31 04:49,100.00,980.85,1002.53,180,16.74,16.75,-37,1
1598842220,2020-08-31 04:50,100.00,980.85,1002.54,180,16.69,16.70,-38,1
1598842280,2020-08-31 04:51,100.00,980.83,1002.52,180,16.70,16.71,-39,1
1598842340,2020-08-31 04:52,100.00,980.87,1002.56,180,16.71,16.72,-39,1
1598842400,2020-08-31 04:53,100.00,980.88,1002.57,180,16.67,16.68,-39,1
1598842460,2020-08-31 04:54,100.00,980.82,1002.51,180,16.61,16.62,-39,1
1598842520,2020-08-31 04:55,100.00,980.81,1002.49,180,16.61,16.62,-39,1
1598842580,2020-08-31 04:56,100.00,980.87,1002.55,180,16.60,16.61,-39,1
1598842641,2020-08-31 04:57,100.00,980.85,1002.54,180,16.56,16.57,-41,1
1598842701,2020-08-31 04:58,100.00,980.84,1002.53,180,16.53,16.54,-41,1
1598842761,2020-08-31 04:59,100.00,980.81,1002.49,180,16.54,16.55,-38,1
1598842821,2020-08-31 05:00,100.00,980.80,1002.49,180,16.52,16.53,-39,1
1598842881,2020-08-31 05:01,100.00,980.80,1002.48,180,16.48,16.49,-39,1
1598843001,2020-08-31 05:03,100.00,980.78,1002.47,180,16.48,16.49,-39,1
1598843061,2020-08-31 05:04,100.00,980.81,1002.50,180,16.46,16.47,-39,1
1598843121,2020-08-31 05:05,100.00,980.79,1002.48,180,16.45,16.46,-40,1
1598843181,2020-08-31 05:06,100.00,980.82,1002.51,180,16.40,16.41,-39,1
1598843241,2020-08-31 05:07,100.00,980.79,1002.48,180,16.41,16.42,-39,1
1598843301,2020-08-31 05:08,100.00,980.83,1002.52,180,16.39,16.40,-39,1
1598843361,2020-08-31 05:09,100.00,980.81,1002.50,180,16.37,16.38,-38,1
1598843421,2020-08-31 05:10,100.00,980.80,1002.49,180,16.34,16.35,-38,1
1598843481,2020-08-31 05:11,100.00,980.80,1002.49,180,16.32,16.33,-39,1
1598843541,2020-08-31 05:12,100.00,980.82,1002.51,180,16.33,16.34,-38,1
1598843602,2020-08-31 05:13,100.00,980.83,1002.51,180,16.31,16.32,-39,1
1598843662,2020-08-31 05:14,100.00,980.83,1002.51,180,16.29,16.30,-39,1
1598843722,2020-08-31 05:15,100.00,980.85,1002.53,180,16.28,16.29,-40,1
1598843782,2020-08-31 05:16,100.00,980.83,1002.52,180,16.30,16.31,-40,1
1598843902,2020-08-31 05:18,100.00,980.90,1002.59,180,16.26,16.27,-39,1
1598843962,2020-08-31 05:19,100.00,980.90,1002.58,180,16.25,16.26,-38,1
1598844022,2020-08-31 05:20,100.00,980.88,1002.57,180,16.23,16.24,-39,1
1598844082,2020-08-31 05:21,100.00,980.89,1002.57,180,16.22,16.23,-37,1
1598844142,2020-08-31 05:22,100.00,980.91,1002.60,180,16.22,16.23,-39,1
1598844202,2020-08-31 05:23,100.00,980.88,1002.57,180,16.19,16.20,-39,1
1598844262,2020-08-31 05:24,100.00,980.88,1002.57,180,16.19,16.20,-41,1
1598844323,2020-08-31 05:25,100.00,980.87,1002.56,180,16.18,16.19,-39,1
1598844383,2020-08-31 05:26,100.00,980.87,1002.55,180,16.18,16.19,-39,1
1598844443,2020-08-31 05:27,100.00,980.89,1002.57,180,16.16,16.17,-39,1
1598844503,2020-08-31 05:28,100.00,980.89,1002.58,180,16.16,16.17,-40,1
1598844563,2020-08-31 05:29,100.00,980.91,1002.60,180,16.14,16.15,-39,1
1598844623,2020-08-31 05:30,100.00,980.91,1002.60,180,16.15,16.16,-39,1
1598844683,2020-08-31 05:31,100.00,980.88,1002.56,180,16.15,16.16,-36,1
1598844743,2020-08-31 05:32,100.00,980.94,1002.62,180,16.14,16.15,-41,1
1598844803,2020-08-31 05:33,100.00,980.94,1002.63,180,16.14,16.15,-39,1
1598844863,2020-08-31 05:34,100.00,980.97,1002.65,180,16.12,16.13,-36,1
1598844923,2020-08-31 05:35,100.00,980.97,1002.65,180,16.11,16.12,-39,1
1598844983,2020-08-31 05:36,100.00,980.92,1002.61,180,16.11,16.12,-39,1
1598845043,2020-08-31 05:37,100.00,980.93,1002.62,180,16.08,16.09,-40,1
1598845103,2020-08-31 05:38,100.00,980.97,1002.66,180,16.08,16.09,-39,1
1598845163,2020-08-31 05:39,100.00,980.95,1002.64,180,16.08,16.09,-38,1
1598845223,2020-08-31 05:40,100.00,981.00,1002.68,180,16.05,16.06,-39,1
1598845284,2020-08-31 05:41,100.00,981.01,1002.69,180,16.04,16.05,-39,1
1598845344,2020-08-31 05:42,100.00,981.02,1002.70,180,16.04,16.05,-38,1
1598845404,2020-08-31 05:43,100.00,981.05,1002.74,180,16.02,16.03,-39,1
1598845464,2020-08-31 05:44,100.00,981.02,1002.71,180,16.01,16.02,-39,1
1598845524,2020-08-31 05:45,100.00,981.06,1002.74,180,16.00,16.01,-38,1
1598845584,2020-08-31 05:46,100.00,981.06,1002.75,180,15.96,15.97,-39,1
1598845644,2020-08-31 05:47,100.00,981.08,1002.76,180,15.96,15.97,-40,1
1598845704,2020-08-31 05:48,100.00,981.04,1002.73,180,15.94,15.95,-38,1
1598845764,2020-08-31 05:49,100.00,981.06,1002.75,180,15.93,15.94,-38,1
1598845824,2020-08-31 05:50,100.00,981.09,1002.77,180,15.96,15.97,-39,1
1598845884,2020-08-31 05:51,100.00,981.10,1002.79,180,15.94,15.95,-40,1
1598845944,2020-08-31 05:52,100.00,981.09,1002.78,180,15.93,15.94,-38,1
1598846004,2020-08-31 05:53,100.00,981.08,1002.77,180,15.93,15.94,-39,1
1598846065,2020-08-31 05:54,100.00,981.11,1002.80,180,15.92,15.93,-38,1
1598846125,2020-08-31 05:55,100.00,981.14,1002.83,180,15.91,15.92,-39,1
1598846185,2020-08-31 05:56,100.00,981.14,1002.83,180,15.90,15.91,-38,1
1598846245,2020-08-31 05:57,100.00,981.15,1002.83,180,15.88,15.89,-39,1
1598846305,2020-08-31 05:58,100.00,981.17,1002.85,180,15.87,15.88,-40,1
1598846365,2020-08-31 05:59,100.00,981.19,1002.88,180,15.89,15.90,-38,1
1598846485,2020-08-31 06:01,100.00,981.23,1002.92,180,15.87,15.88,-39,1
1598846545,2020-08-31 06:02,100.00,981.22,1002.91,180,15.87,15.88,-38,1
1598846605,2020-08-31 06:03,100.00,981.22,1002.90,180,15.88,15.89,-38,1
1598846665,2020-08-31 06:04,100.00,981.19,1002.88,180,15.89,15.90,-38,1
1598846726,2020-08-31 06:05,100.00,981.18,1002.87,180,15.88,15.89,-38,1
1598846786,2020-08-31 06:06,100.00,981.18,1002.87,180,15.88,15.89,-40,1
1598846846,2020-08-31 06:07,100.00,981.24,1002.93,180,15.90,15.91,-39,1
1598846906,2020-08-31 06:08,100.00,981.26,1002.95,180,15.87,15.88,-41,1
1598846966,2020-08-31 06:09,100.00,981.27,1002.96,180,15.90,15.91,-38,1
1598847026,2020-08-31 06:10,100.00,981.29,1002.97,180,15.90,15.91,-39,1
1598847086,2020-08-31 06:11,100.00,981.32,1003.00,180,15.90,15.91,-39,1
1598847146,2020-08-31 06:12,100.00,981.33,1003.01,180,15.88,15.89,-39,1
1598847266,2020-08-31 06:14,100.00,981.36,1003.05,180,15.89,15.90,-40,1
1598847326,2020-08-31 06:15,100.00,981.33,1003.02,180,15.89,15.90,-40,1
1598847386,2020-08-31 06:16,100.00,981.35,1003.04,180,15.88,15.89,-39,1
1598847446,2020-08-31 06:17,100.00,981.38,1003.07,180,15.90,15.91,-39,1
1598847566,2020-08-31 06:19,100.00,981.43,1003.11,180,15.88,15.89,-38,1
1598847626,2020-08-31 06:20,100.00,981.44,1003.13,180,15.90,15.91,-38,1
1598847747,2020-08-31 06:22,100.00,981.41,1003.10,180,15.91,15.92,-37,1
1598847807,2020-08-31 06:23,100.00,981.39,1003.07,180,15.93,15.94,-40,1
1598847867,2020-08-31 06:24,100.00,981.43,1003.12,180,15.95,15.96,-39,1
1598847927,2020-08-31 06:25,100.00,981.40,1003.09,180,15.95,15.96,-36,1
1598847987,2020-08-31 06:26,100.00,981.38,1003.06,180,15.98,15.99,-40,1
1598848047,2020-08-31 06:27,100.00,981.38,1003.07,180,15.97,15.98,-39,1
1598848107,2020-08-31 06:28,100.00,981.39,1003.08,180,15.99,16.00,-38,1
1598848167,2020-08-31 06:29,100.00,981.38,1003.07,180,16.01,16.02,-38,1
1598848287,2020-08-31 06:31,100.00,981.35,1003.04,180,16.04,16.05,-36,1
1598848347,2020-08-31 06:32,100.00,981.37,1003.05,180,16.07,16.08,-39,1
1598848407,2020-08-31 06:33,100.00,981.35,1003.04,180,16.06,16.07,-40,1
1598848467,2020-08-31 06:34,100.00,981.39,1003.07,180,16.06,16.07,-39,1
1598848527,2020-08-31 06:35,100.00,981.36,1003.05,180,16.07,16.08,-39,1
1598848587,2020-08-31 06:36,100.00,981.40,1003.09,180,16.06,16.07,-39,1
1598848647,2020-08-31 06:37,100.00,981.43,1003.12,180,16.08,16.09,-38,1
1598848707,2020-08-31 06:38,100.00,981.39,1003.08,180,16.11,16.12,-38,1
1598848767,2020-08-31 06:39,100.00,981.40,1003.09,180,16.10,16.11,-38,1
1598848827,2020-08-31 06:40,100.00,981.39,1003.08,180,16.10,16.11,-38,1
1598848887,2020-08-31 06:41,100.00,981.33,1003.01,180,16.10,16.11,-39,1
1598848948,2020-08-31 06:42,100.00,981.29,1002.98,180,16.12,16.13,-37,1
1598849008,2020-08-31 06:43,100.00,981.31,1003.00,180,16.10,16.11,-38,1
1598849320,2020-08-31 06:48,100.00,981.42,1003.11,180,16.20,16.21,-38,1
1598849380,2020-08-31 06:49,100.00,981.43,1003.11,180,16.20,16.21,-38,1
1598849440,2020-08-31 06:50,100.00,981.42,1003.11,180,16.21,16.22,-39,1
1598849500,2020-08-31 06:51,100.00,981.45,1003.13,180,16.21,16.22,-38,1
1598849560,2020-08-31 06:52,100.00,981.39,1003.08,180,16.20,16.21,-37,1
1598849620,2020-08-31 06:53,100.00,981.39,1003.08,180,16.20,16.21,-41,1
1598849680,2020-08-31 06:54,100.00,981.44,1003.13,180,16.22,16.23,-38,1
1598849740,2020-08-31 06:55,100.00,981.42,1003.10,180,16.23,16.24,-39,1
1598849800,2020-08-31 06:56,100.00,981.45,1003.13,180,16.25,16.26,-39,1
1598849860,2020-08-31 06:57,100.00,981.41,1003.10,180,16.25,16.26,-38,1
1598849920,2020-08-31 06:58,100.00,981.39,1003.08,180,16.25,16.26,-38,1
1598849980,2020-08-31 06:59,100.00,981.46,1003.14,180,16.28,16.29,-39,1
1598850040,2020-08-31 07:00,100.00,981.47,1003.16,180,16.26,16.27,-38,1
1598850100,2020-08-31 07:01,100.00,981.44,1003.13,180,16.25,16.26,-39,1
1598850161,2020-08-31 07:02,100.00,981.45,1003.14,180,16.24,16.25,-38,1
1598850221,2020-08-31 07:03,100.00,981.42,1003.10,180,16.24,16.25,-38,1
1598850281,2020-08-31 07:04,100.00,981.43,1003.12,180,16.25,16.26,-39,1
1598850341,2020-08-31 07:05,100.00,981.48,1003.17,180,16.25,16.26,-39,1
1598850401,2020-08-31 07:06,100.00,981.50,1003.18,180,16.24,16.25,-40,1
1598850461,2020-08-31 07:07,100.00,981.54,1003.23,180,16.25,16.26,-38,1
1598850521,2020-08-31 07:08,100.00,981.50,1003.19,180,16.24,16.25,-38,1
1598850641,2020-08-31 07:10,100.00,981.53,1003.22,180,16.27,16.28,-39,1
1598850701,2020-08-31 07:11,100.00,981.56,1003.24,180,16.29,16.30,-38,1
1598850761,2020-08-31 07:12,100.00,981.51,1003.20,180,16.30,16.31,-37,1
1598850821,2020-08-31 07:13,100.00,981.52,1003.20,180,16.31,16.32,-37,1
1598850881,2020-08-31 07:14,100.00,981.50,1003.19,180,16.35,16.36,-38,1
1598850941,2020-08-31 07:15,100.00,981.53,1003.21,180,16.35,16.36,-37,1
1598851001,2020-08-31 07:16,100.00,981.55,1003.24,180,16.37,16.38,-38,1
1598851122,2020-08-31 07:18,100.00,981.56,1003.25,180,16.38,16.39,-39,1
1598851182,2020-08-31 07:19,100.00,981.53,1003.21,180,16.38,16.39,-38,1
1598851242,2020-08-31 07:20,100.00,981.53,1003.22,180,16.43,16.44,-39,1
1598851302,2020-08-31 07:21,100.00,981.56,1003.25,180,16.42,16.43,-38,1
1598851362,2020-08-31 07:22,100.00,981.56,1003.24,180,16.40,16.41,-38,1
1598851422,2020-08-31 07:23,100.00,981.58,1003.26,180,16.42,16.43,-38,1
1598851482,2020-08-31 07:24,100.00,981.57,1003.26,180,16.41,16.42,-40,1
1598851542,2020-08-31 07:25,100.00,981.52,1003.21,180,16.41,16.42,-39,1
1598851602,2020-08-31 07:26,100.00,981.50,1003.18,180,16.42,16.43,-37,1
1598851662,2020-08-31 07:27,100.00,981.54,1003.22,180,16.45,16.46,-38,1
1598851723,2020-08-31 07:28,100.00,981.49,1003.18,180,16.45,16.46,-38,1
1598851783,2020-08-31 07:29,100.00,981.56,1003.25,180,16.45,16.46,-39,1
1598851843,2020-08-31 07:30,100.00,981.53,1003.22,180,16.45,16.46,-40,1
1598851903,2020-08-31 07:31,100.00,981.55,1003.24,180,16.44,16.45,-38,1
1598851963,2020-08-31 07:32,100.00,981.56,1003.24,180,16.46,16.47,-39,1
1598852023,2020-08-31 07:33,100.00,981.58,1003.27,180,16.52,16.53,-38,1
1598852083,2020-08-31 07:34,100.00,981.58,1003.27,180,16.46,16.47,-36,1
1598852143,2020-08-31 07:35,100.00,981.55,1003.24,180,16.49,16.50,-39,1
1598852203,2020-08-31 07:36,100.00,981.57,1003.26,180,16.52,16.53,-39,1
1598852264,2020-08-31 07:37,100.00,981.58,1003.27,180,16.53,16.54,-39,1
1598852324,2020-08-31 07:38,100.00,981.61,1003.30,180,16.53,16.54,-39,1
1598852384,2020-08-31 07:39,100.00,981.67,1003.36,180,16.56,16.57,-39,1
1598852444,2020-08-31 07:40,100.00,981.73,1003.42,180,16.58,16.59,-39,1
1598852504,2020-08-31 07:41,100.00,981.77,1003.45,180,16.60,16.61,-38,1
1598852564,2020-08-31 07:42,100.00,981.78,1003.46,180,16.65,16.66,-38,1
1598852624,2020-08-31 07:43,100.00,981.76,1003.45,180,16.68,16.69,-38,1
1598852685,2020-08-31 07:44,100.00,981.78,1003.46,180,16.72,16.73,-38,1
1598852745,2020-08-31 07:45,100.00,981.71,1003.40,180,16.76,16.77,-39,1
1598852805,2020-08-31 07:46,100.00,981.78,1003.46,180,16.76,16.77,-37,1
1598852865,2020-08-31 07:47,100.00,981.80,1003.49,180,16.81,16.82,-39,1
1598852925,2020-08-31 07:48,100.00,981.79,1003.48,180,16.86,16.87,-38,1
1598853045,2020-08-31 07:50,100.00,981.80,1003.48,180,16.88,16.89,-39,1
1598853105,2020-08-31 07:51,100.00,981.79,1003.47,180,16.91,16.92,-38,1
1598853165,2020-08-31 07:52,100.00,981.82,1003.50,180,16.90,16.91,-40,1
1598853225,2020-08-31 07:53,100.00,981.82,1003.51,180,16.91,16.92,-39,1
1598853286,2020-08-31 07:54,100.00,981.77,1003.46,180,16.91,16.92,-38,1
1598853346,2020-08-31 07:55,100.00,981.76,1003.45,180,16.90,16.91,-39,1
1598853406,2020-08-31 07:56,99.79,981.75,1003.44,180,16.89,16.87,-40,1
1598853466,2020-08-31 07:57,100.00,981.79,1003.48,180,16.90,16.91,-39,1
1598853526,2020-08-31 07:58,99.91,981.81,1003.49,180,16.88,16.88,-38,1
1598853586,2020-08-31 07:59,98.53,981.83,1003.52,180,16.86,16.64,-39,1
1598853646,2020-08-31 08:00,98.98,981.80,1003.49,180,16.83,16.68,-38,1
1598853706,2020-08-31 08:01,99.03,981.86,1003.55,180,16.83,16.69,-37,1
1598853766,2020-08-31 08:02,99.74,981.90,1003.59,180,16.84,16.81,-40,1
1598853826,2020-08-31 08:03,97.89,981.89,1003.58,180,16.81,16.49,-39,1
1598853886,2020-08-31 08:04,99.01,981.92,1003.61,180,16.83,16.69,-39,1
1598853947,2020-08-31 08:05,98.33,981.96,1003.65,180,16.78,16.53,-40,1
1598854007,2020-08-31 08:06,98.02,981.88,1003.56,180,16.77,16.47,-39,1
1598854067,2020-08-31 08:07,96.68,981.92,1003.61,180,16.74,16.22,-40,1
1598854127,2020-08-31 08:08,97.58,981.93,1003.62,180,16.75,16.38,-38,1
1598854187,2020-08-31 08:09,97.41,981.93,1003.62,180,16.75,16.35,-37,1
1598854247,2020-08-31 08:10,96.52,981.95,1003.64,180,16.76,16.22,-37,1
1598854307,2020-08-31 08:11,97.15,981.95,1003.64,180,16.75,16.31,-39,1
1598854367,2020-08-31 08:12,95.73,981.95,1003.63,180,16.74,16.07,-38,1
1598854428,2020-08-31 08:13,95.98,981.96,1003.65,180,16.75,16.12,-39,1
1598854488,2020-08-31 08:14,94.03,982.00,1003.69,180,16.73,15.78,-39,1
1598854548,2020-08-31 08:15,94.49,982.00,1003.68,180,16.75,15.87,-37,1
1598854608,2020-08-31 08:16,95.64,981.99,1003.68,180,16.82,16.13,-38,1
1598854668,2020-08-31 08:17,94.15,982.03,1003.71,180,16.78,15.85,-37,1
1598854728,2020-08-31 08:18,93.95,982.03,1003.72,180,16.79,15.82,-38,1
1598854788,2020-08-31 08:19,95.58,982.04,1003.73,180,16.83,16.13,-38,1
1598854848,2020-08-31 08:20,95.08,981.99,1003.68,180,16.81,16.03,-38,1
1598854908,2020-08-31 08:21,95.06,982.04,1003.73,180,16.81,16.03,-38,1
1598854968,2020-08-31 08:22,94.09,982.05,1003.74,180,16.83,15.89,-37,1
1598855028,2020-08-31 08:23,93.41,982.05,1003.74,180,16.81,15.75,-40,1
1598855088,2020-08-31 08:24,92.79,982.09,1003.77,180,16.78,15.62,-40,1
1598855149,2020-08-31 08:25,93.30,982.15,1003.83,180,16.77,15.70,-38,1
1598855209,2020-08-31 08:26,93.40,982.18,1003.86,180,16.75,15.69,-38,1
1598855269,2020-08-31 08:27,93.55,982.18,1003.86,180,16.76,15.73,-39,1
1598855329,2020-08-31 08:28,91.72,982.17,1003.85,180,16.71,15.37,-38,1
1598855389,2020-08-31 08:29,92.16,982.25,1003.93,180,16.68,15.41,-39,1
1598855449,2020-08-31 08:30,92.23,982.27,1003.96,180,16.66,15.41,-39,1
1598855509,2020-08-31 08:31,92.70,982.28,1003.96,180,16.66,15.49,-39,1
1598855569,2020-08-31 08:32,93.13,982.24,1003.93,180,16.71,15.61,-38,1
1598855630,2020-08-31 08:33,93.38,982.20,1003.89,180,16.70,15.64,-38,1
1598855690,2020-08-31 08:34,91.56,982.17,1003.86,180,16.68,15.31,-39,1
1598855750,2020-08-31 08:35,91.65,982.17,1003.86,180,16.68,15.33,-38,1
1598855811,2020-08-31 08:36,92.51,982.25,1003.93,180,16.64,15.43,-39,1
1598855871,2020-08-31 08:37,92.75,982.20,1003.89,180,16.65,15.48,-38,1
1598855931,2020-08-31 08:38,91.85,982.21,1003.90,180,16.62,15.30,-37,1
1598855991,2020-08-31 08:39,92.03,982.25,1003.94,180,16.66,15.37,-39,1
1598856051,2020-08-31 08:40,92.07,982.30,1003.99,180,16.62,15.34,-39,1
1598856112,2020-08-31 08:41,92.26,982.35,1004.04,180,16.61,15.36,-39,1
1598856172,2020-08-31 08:42,91.50,982.36,1004.05,180,16.60,15.22,-38,1
1598856232,2020-08-31 08:43,90.66,982.33,1004.01,180,16.60,15.08,-38,1
1598856292,2020-08-31 08:44,90.73,982.35,1004.04,180,16.58,15.07,-40,1
1598856353,2020-08-31 08:45,90.28,982.32,1004.00,180,16.54,14.96,-37,1
1598856413,2020-08-31 08:46,91.04,982.35,1004.04,180,16.55,15.10,-38,1
1598856473,2020-08-31 08:47,90.74,982.36,1004.05,180,16.49,14.98,-39,1
1598856533,2020-08-31 08:48,91.19,982.38,1004.07,180,16.55,15.12,-38,1
1598856593,2020-08-31 08:49,91.38,982.42,1004.11,180,16.48,15.08,-39,1
1598856654,2020-08-31 08:50,91.56,982.36,1004.05,180,16.45,15.09,-39,1
1598856714,2020-08-31 08:51,91.50,982.35,1004.03,180,16.48,15.10,-38,1
1598856774,2020-08-31 08:52,91.02,982.33,1004.02,180,16.47,15.01,-37,1
1598856834,2020-08-31 08:53,90.52,982.37,1004.06,180,16.46,14.92,-39,1
1598856895,2020-08-31 08:54,90.88,982.42,1004.11,180,16.45,14.97,-39,1
1598856955,2020-08-31 08:55,91.13,982.45,1004.13,180,16.46,15.02,-39,1
1598857015,2020-08-31 08:56,90.61,982.48,1004.17,180,16.44,14.91,-38,1
1598857075,2020-08-31 08:57,90.94,982.44,1004.13,180,16.47,15.00,-39,1
1598857135,2020-08-31 08:58,90.52,982.44,1004.13,180,16.46,14.92,-40,1
1598857195,2020-08-31 08:59,91.13,982.45,1004.13,180,16.48,15.04,-38,1
1598857256,2020-08-31 09:00,91.32,982.46,1004.15,180,16.45,15.04,-38,1
1598857316,2020-08-31 09:01,90.79,982.48,1004.17,180,16.43,14.93,-39,1
1598857376,2020-08-31 09:02,90.83,982.50,1004.19,180,16.45,14.96,-38,1
1598857436,2020-08-31 09:03,90.67,982.53,1004.22,180,16.43,14.91,-38,1
1598857496,2020-08-31 09:04,91.13,982.51,1004.20,180,16.42,14.98,-40,1
1598857556,2020-08-31 09:05,91.34,982.53,1004.22,180,16.43,15.03,-38,1
1598857616,2020-08-31 09:06,90.31,982.57,1004.26,180,16.44,14.86,-39,1
1598857676,2020-08-31 09:07,90.52,982.57,1004.26,180,16.42,14.88,-39,1
1598857736,2020-08-31 09:08,90.57,982.59,1004.27,180,16.44,14.91,-39,1
1598857797,2020-08-31 09:09,91.12,982.61,1004.29,180,16.43,14.99,-39,1
1598857857,2020-08-31 09:10,91.21,982.59,1004.28,180,16.48,15.05,-38,1
1598857917,2020-08-31 09:11,91.20,982.60,1004.28,180,16.46,15.03,-39,1
1598857977,2020-08-31 09:12,91.00,982.62,1004.30,180,16.47,15.01,-40,1
1598858037,2020-08-31 09:13,89.00,982.63,1004.31,180,16.46,14.65,-39,1
1598858098,2020-08-31 09:14,89.43,982.68,1004.36,180,16.47,14.74,-40,1
1598858158,2020-08-31 09:15,89.14,982.73,1004.42,180,16.47,14.69,-38,1
1598858218,2020-08-31 09:16,89.56,982.72,1004.41,180,16.48,14.77,-38,1
1598858278,2020-08-31 09:17,90.09,982.72,1004.40,180,16.52,14.90,-40,1
1598858338,2020-08-31 09:18,89.81,982.73,1004.42,180,16.47,14.81,-38,1
1598858398,2020-08-31 09:19,89.73,982.67,1004.35,180,16.49,14.81,-39,1
1598858459,2020-08-31 09:20,89.48,982.68,1004.37,180,16.48,14.76,-38,1
1598858519,2020-08-31 09:21,90.19,982.71,1004.40,180,16.49,14.89,-37,1
1598858579,2020-08-31 09:22,89.78,982.70,1004.38,180,16.49,14.82,-39,1
1598858639,2020-08-31 09:23,90.03,982.72,1004.40,180,16.53,14.90,-39,1
1598858700,2020-08-31 09:25,90.32,982.66,1004.35,180,16.57,14.99,-39,1
1598858760,2020-08-31 09:26,89.96,982.59,1004.28,180,16.58,14.94,-39,1
1598858820,2020-08-31 09:27,89.61,982.61,1004.30,180,16.60,14.90,-39,1
1598858880,2020-08-31 09:28,89.47,982.62,1004.31,180,16.63,14.90,-38,1
1598858940,2020-08-31 09:29,89.29,982.63,1004.32,180,16.64,14.88,-40,1
1598859000,2020-08-31 09:30,88.72,982.64,1004.33,180,16.69,14.83,-39,1
1598859061,2020-08-31 09:31,88.84,982.63,1004.32,180,16.70,14.86,-40,1
1598859121,2020-08-31 09:32,88.52,982.70,1004.39,180,16.72,14.83,-39,1
1598859181,2020-08-31 09:33,87.77,982.66,1004.35,180,16.73,14.71,-39,1
1598859242,2020-08-31 09:34,87.87,982.75,1004.44,180,16.73,14.72,-40,1
1598859302,2020-08-31 09:35,88.31,982.76,1004.45,180,16.79,14.86,-40,1
1598859362,2020-08-31 09:36,87.34,982.80,1004.49,180,16.79,14.69,-37,1
1598859422,2020-08-31 09:37,87.77,982.80,1004.49,180,16.81,14.78,-38,1
1598859483,2020-08-31 09:38,87.02,982.82,1004.51,180,16.81,14.65,-40,1
1598859543,2020-08-31 09:39,87.06,982.86,1004.55,180,16.82,14.67,-40,1
1598859603,2020-08-31 09:40,86.49,982.95,1004.64,180,16.81,14.56,-39,1
1598859663,2020-08-31 09:41,86.64,982.99,1004.68,180,16.80,14.57,-39,1
1598859723,2020-08-31 09:42,87.09,983.02,1004.70,180,16.83,14.68,-39,1
1598859784,2020-08-31 09:43,86.71,983.04,1004.72,180,16.81,14.60,-38,1
1598859844,2020-08-31 09:44,86.61,983.07,1004.76,180,16.79,14.56,-41,1
1598859904,2020-08-31 09:45,86.37,983.12,1004.81,180,16.78,14.50,-39,1
1598859964,2020-08-31 09:46,85.94,983.12,1004.81,180,16.81,14.46,-38,1
1598860024,2020-08-31 09:47,85.86,983.17,1004.85,180,16.79,14.42,-39,1
1598860085,2020-08-31 09:48,85.87,983.19,1004.87,180,16.78,14.42,-39,1
1598860145,2020-08-31 09:49,85.87,983.17,1004.86,180,16.76,14.40,-38,1
1598860205,2020-08-31 09:50,86.36,983.18,1004.87,180,16.77,14.49,-37,1
1598860265,2020-08-31 09:51,86.15,983.16,1004.85,180,16.77,14.46,-41,1
1598860325,2020-08-31 09:52,86.09,983.17,1004.86,180,16.80,14.47,-39,1
1598860385,2020-08-31 09:53,86.19,983.16,1004.85,180,16.78,14.47,-39,1
1598860445,2020-08-31 09:54,86.34,983.19,1004.87,180,16.80,14.52,-38,1
1598860505,2020-08-31 09:55,86.83,983.17,1004.86,180,16.79,14.60,-38,1
1598860565,2020-08-31 09:56,86.03,983.17,1004.86,180,16.77,14.43,-38,1
1598860625,2020-08-31 09:57,86.22,983.18,1004.87,180,16.79,14.49,-39,1
1598860686,2020-08-31 09:58,86.24,983.22,1004.91,180,16.82,14.52,-39,1
1598860747,2020-08-31 09:59,85.76,983.27,1004.96,180,16.80,14.41,-38,1
1598860807,2020-08-31 10:00,85.89,983.26,1004.95,180,16.84,14.48,-39,1
1598860867,2020-08-31 10:01,84.88,983.29,1004.98,180,16.80,14.26,-41,1
1598860927,2020-08-31 10:02,85.54,983.30,1004.98,180,16.81,14.38,-39,1
1598860987,2020-08-31 10:03,85.24,983.32,1005.01,180,16.80,14.32,-38,1
1598861047,2020-08-31 10:04,85.69,983.34,1005.03,180,16.81,14.41,-40,1
1598861107,2020-08-31 10:05,84.83,983.36,1005.05,180,16.80,14.25,-39,1
1598861168,2020-08-31 10:06,85.30,983.37,1005.06,180,16.78,14.31,-41,1
1598861228,2020-08-31 10:07,85.82,983.44,1005.12,180,16.79,14.42,-38,1
1598861288,2020-08-31 10:08,85.20,983.42,1005.11,180,16.78,14.30,-40,1
1598861348,2020-08-31 10:09,84.29,983.42,1005.11,180,16.75,14.10,-39,1
1598861408,2020-08-31 10:10,84.84,983.48,1005.16,180,16.77,14.22,-38,1
1598861469,2020-08-31 10:11,85.24,983.44,1005.12,180,16.80,14.32,-41,1
1598861529,2020-08-31 10:12,84.86,983.39,1005.08,180,16.77,14.22,-38,1
1598861589,2020-08-31 10:13,84.19,983.40,1005.08,180,16.76,14.09,-39,1
1598861649,2020-08-31 10:14,84.48,983.44,1005.13,180,16.74,14.12,-39,1
1598861710,2020-08-31 10:15,84.31,983.45,1005.14,180,16.73,14.08,-39,1
1598861770,2020-08-31 10:16,84.26,983.42,1005.11,180,16.71,14.05,-39,1
1598861830,2020-08-31 10:17,84.33,983.39,1005.07,180,16.64,14.00,-40,1
1598861890,2020-08-31 10:18,84.75,983.43,1005.11,180,16.64,14.08,-41,1
1598861951,2020-08-31 10:19,84.70,983.42,1005.11,180,16.66,14.09,-39,1
1598862011,2020-08-31 10:20,84.96,983.45,1005.13,180,16.68,14.15,-39,1
1598862071,2020-08-31 10:21,85.03,983.49,1005.18,180,16.65,14.14,-40,1
1598862131,2020-08-31 10:22,84.24,983.49,1005.18,180,16.63,13.97,-39,1
1598862191,2020-08-31 10:23,84.67,983.53,1005.22,180,16.59,14.01,-39,1
1598862252,2020-08-31 10:24,84.89,983.56,1005.25,180,16.60,14.06,-38,1
1598862312,2020-08-31 10:25,85.15,983.57,1005.25,180,16.60,14.11,-40,1
1598862372,2020-08-31 10:26,85.67,983.62,1005.31,180,16.56,14.16,-41,1
1598862432,2020-08-31 10:27,85.15,983.62,1005.30,180,16.53,14.04,-39,1
1598862492,2020-08-31 10:28,85.45,983.58,1005.27,180,16.56,14.12,-41,1
1598862552,2020-08-31 10:29,85.46,983.56,1005.25,180,16.56,14.13,-38,1
1598862612,2020-08-31 10:30,85.69,983.54,1005.22,180,16.58,14.19,-40,1
1598862672,2020-08-31 10:31,85.81,983.56,1005.25,180,16.60,14.23,-40,1
1598862732,2020-08-31 10:32,85.55,983.55,1005.24,180,16.56,14.14,-39,1
1598862792,2020-08-31 10:33,85.66,983.54,1005.22,180,16.56,14.16,-39,1
1598862852,2020-08-31 10:34,85.50,983.57,1005.25,180,16.61,14.18,-40,1
1598862913,2020-08-31 10:35,85.87,983.63,1005.32,180,16.62,14.26,-38,1
1598862973,2020-08-31 10:36,85.53,983.66,1005.35,180,16.62,14.20,-39,1
1598863033,2020-08-31 10:37,85.36,983.69,1005.38,180,16.61,14.16,-40,1
1598863093,2020-08-31 10:38,84.97,983.74,1005.42,180,16.59,14.07,-39,1
1598863153,2020-08-31 10:39,84.75,983.71,1005.40,180,16.57,14.01,-40,1
1598863213,2020-08-31 10:40,84.61,983.73,1005.42,180,16.59,14.00,-40,1
1598863273,2020-08-31 10:41,83.77,983.63,1005.32,180,16.62,13.88,-39,1
1598863333,2020-08-31 10:42,84.19,983.66,1005.35,180,16.59,13.92,-39,1
1598863393,2020-08-31 10:43,84.11,983.64,1005.32,180,16.58,13.90,-39,1
1598863453,2020-08-31 10:44,84.21,983.59,1005.27,180,16.61,13.95,-39,1
1598863513,2020-08-31 10:45,84.57,983.64,1005.33,180,16.61,14.01,-37,1
1598863573,2020-08-31 10:46,84.82,983.61,1005.29,180,16.66,14.11,-41,1
1598863633,2020-08-31 10:47,85.37,983.66,1005.35,180,16.68,14.23,-39,1
1598863694,2020-08-31 10:48,85.16,983.72,1005.41,180,16.69,14.20,-39,1
1598863754,2020-08-31 10:49,84.61,983.67,1005.35,180,16.71,14.12,-40,1
1598863814,2020-08-31 10:50,84.41,983.65,1005.33,180,16.69,14.06,-38,1
1598863874,2020-08-31 10:51,84.80,983.68,1005.37,180,16.75,14.19,-40,1
1598863934,2020-08-31 10:52,85.14,983.67,1005.36,180,16.74,14.24,-40,1
1598863994,2020-08-31 10:53,83.93,983.60,1005.29,180,16.75,14.03,-39,1
1598864054,2020-08-31 10:54,84.13,983.56,1005.25,180,16.79,14.11,-39,1
1598864114,2020-08-31 10:55,84.73,983.56,1005.25,180,16.85,14.28,-40,1
1598864174,2020-08-31 10:56,84.36,983.53,1005.21,180,16.91,14.27,-40,1
1598864234,2020-08-31 10:57,83.92,983.47,1005.16,180,16.94,14.22,-41,1
1598864295,2020-08-31 10:58,82.54,983.48,1005.17,180,16.96,13.98,-38,1
1598864355,2020-08-31 10:59,83.36,983.52,1005.21,180,17.05,14.22,-39,1
1598864415,2020-08-31 11:00,83.87,983.51,1005.19,180,17.10,14.36,-39,1
1598864475,2020-08-31 11:01,84.04,983.54,1005.23,180,17.16,14.45,-39,1
1598864535,2020-08-31 11:02,83.12,983.57,1005.25,180,17.17,14.29,-39,1
1598864595,2020-08-31 11:03,83.71,983.57,1005.26,180,17.21,14.44,-41,1
1598864655,2020-08-31 11:04,84.21,983.60,1005.28,180,17.26,14.59,-38,1
1598864715,2020-08-31 11:05,84.03,983.64,1005.33,180,17.30,14.59,-37,1
1598864775,2020-08-31 11:06,82.99,983.66,1005.35,180,17.36,14.46,-39,1
1598864836,2020-08-31 11:07,82.03,983.69,1005.38,180,17.34,14.26,-38,1
1598864896,2020-08-31 11:08,82.92,983.74,1005.43,180,17.38,14.46,-39,1
1598864956,2020-08-31 11:09,81.01,983.76,1005.44,180,17.31,14.03,-41,1
1598865016,2020-08-31 11:10,81.12,983.80,1005.48,180,17.28,14.03,-40,1
1598865077,2020-08-31 11:11,81.50,983.91,1005.60,180,17.25,14.07,-40,1
1598865137,2020-08-31 11:12,81.45,983.95,1005.63,180,17.21,14.02,-39,1
1598865197,2020-08-31 11:13,81.07,983.93,1005.62,180,17.16,13.90,-38,1
1598865257,2020-08-31 11:14,80.85,983.94,1005.63,180,17.13,13.83,-39,1
1598865318,2020-08-31 11:15,81.49,983.95,1005.64,180,17.05,13.87,-39,1
1598865378,2020-08-31 11:16,81.76,983.89,1005.58,180,17.05,13.92,-38,1
1598865438,2020-08-31 11:17,82.11,983.80,1005.49,180,17.01,13.95,-40,1
1598865498,2020-08-31 11:18,82.50,983.70,1005.38,180,16.97,13.98,-38,1
1598865558,2020-08-31 11:19,81.93,983.64,1005.33,180,16.98,13.89,-39,1
1598865618,2020-08-31 11:20,82.12,983.63,1005.31,180,16.95,13.89,-40,1
1598865679,2020-08-31 11:21,82.50,983.67,1005.36,180,16.94,13.95,-40,1
1598865739,2020-08-31 11:22,82.73,983.69,1005.38,180,16.92,13.98,-39,1
1598865799,2020-08-31 11:23,83.05,983.76,1005.44,180,16.94,14.06,-39,1
1598865859,2020-08-31 11:24,82.73,983.79,1005.47,180,16.96,14.02,-39,1
1598865920,2020-08-31 11:25,82.91,983.85,1005.54,180,16.95,14.04,-39,1
1598865980,2020-08-31 11:26,82.76,983.85,1005.54,180,16.93,13.99,-38,1
1598866040,2020-08-31 11:27,82.39,983.84,1005.52,180,16.94,13.93,-38,1
1598866101,2020-08-31 11:28,82.69,983.87,1005.56,180,16.94,13.99,-40,1
1598866161,2020-08-31 11:29,82.88,983.86,1005.55,180,16.91,14.00,-39,1
1598866221,2020-08-31 11:30,83.03,983.87,1005.55,180,16.95,14.06,-38,1
1598866281,2020-08-31 11:31,82.44,983.88,1005.56,180,16.95,13.95,-41,1
1598866342,2020-08-31 11:32,82.72,983.86,1005.55,180,16.97,14.02,-39,1
1598866402,2020-08-31 11:33,82.68,983.89,1005.57,180,16.99,14.04,-39,1
1598866462,2020-08-31 11:34,83.32,983.93,1005.62,180,17.00,14.17,-39,1
1598866522,2020-08-31 11:35,83.33,983.99,1005.67,180,17.01,14.18,-40,1
1598866582,2020-08-31 11:36,83.08,984.02,1005.71,180,16.98,14.10,-40,1
1598866643,2020-08-31 11:37,82.71,984.02,1005.71,180,17.00,14.05,-39,1
1598866703,2020-08-31 11:38,83.04,984.03,1005.72,180,16.98,14.09,-38,1
1598866763,2020-08-31 11:39,83.19,984.09,1005.78,180,17.02,14.16,-39,1
1598866823,2020-08-31 11:40,83.02,984.16,1005.84,180,17.02,14.13,-38,1
1598866883,2020-08-31 11:41,82.96,984.23,1005.92,180,17.04,14.14,-41,1
1598866944,2020-08-31 11:42,83.53,984.29,1005.98,180,17.05,14.25,-38,1
1598867004,2020-08-31 11:43,83.78,984.32,1006.01,180,17.04,14.29,-39,1
1598867064,2020-08-31 11:44,83.73,984.33,1006.01,180,17.08,14.32,-39,1
1598867124,2020-08-31 11:45,83.53,984.32,1006.01,180,17.08,14.28,-39,1
1598867184,2020-08-31 11:46,83.75,984.36,1006.05,180,17.05,14.29,-39,1
1598867244,2020-08-31 11:47,84.16,984.32,1006.01,180,17.04,14.36,-40,1
1598867305,2020-08-31 11:48,84.35,984.31,1006.00,180,16.97,14.33,-37,1
1598867365,2020-08-31 11:49,84.68,984.34,1006.03,180,16.93,14.35,-40,1
1598867425,2020-08-31 11:50,84.89,984.38,1006.07,180,16.92,14.38,-41,1
1598867486,2020-08-31 11:51,86.23,984.40,1006.09,180,16.89,14.59,-41,1
1598867546,2020-08-31 11:52,86.79,984.44,1006.13,180,16.88,14.68,-39,1
1598867607,2020-08-31 11:53,87.21,984.46,1006.14,180,16.84,14.71,-39,1
1598867667,2020-08-31 11:54,88.30,984.57,1006.25,180,16.82,14.89,-40,1
1598867727,2020-08-31 11:55,88.33,984.60,1006.29,180,16.79,14.86,-39,1
1598867787,2020-08-31 11:56,88.99,984.62,1006.31,180,16.79,14.98,-41,1
1598867848,2020-08-31 11:57,88.43,984.68,1006.37,180,16.75,14.84,-38,1
1598867909,2020-08-31 11:58,89.66,984.66,1006.34,180,16.77,15.08,-38,1
1598867969,2020-08-31 11:59,89.74,984.67,1006.35,180,16.76,15.08,-40,1
1598868029,2020-08-31 12:00,89.89,984.67,1006.36,180,16.81,15.16,-39,1
1598868089,2020-08-31 12:01,90.12,984.69,1006.37,180,16.86,15.25,-40,1
1598868150,2020-08-31 12:02,89.58,984.66,1006.35,180,16.88,15.17,-39,1
1598868210,2020-08-31 12:03,89.64,984.69,1006.37,180,16.92,15.22,-39,1
1598868270,2020-08-31 12:04,89.66,984.69,1006.38,180,16.95,15.25,-38,1
1598868330,2020-08-31 12:05,89.92,984.67,1006.36,180,17.01,15.36,-40,1
1598868390,2020-08-31 12:06,89.49,984.61,1006.30,180,16.97,15.24,-37,1
1598868450,2020-08-31 12:07,89.48,984.61,1006.30,180,16.98,15.25,-39,1
1598868510,2020-08-31 12:08,88.91,984.60,1006.29,180,17.02,15.19,-41,1
1598868570,2020-08-31 12:09,89.16,984.60,1006.29,180,17.05,15.26,-39,1
1598868630,2020-08-31 12:10,89.02,984.72,1006.41,180,17.04,15.23,-39,1
1598868691,2020-08-31 12:11,89.13,984.77,1006.46,180,17.02,15.23,-41,1
1598868751,2020-08-31 12:12,88.25,984.75,1006.44,180,17.08,15.14,-39,1
1598868811,2020-08-31 12:13,88.51,984.78,1006.47,180,17.03,15.13,-39,1
1598868871,2020-08-31 12:14,88.34,984.80,1006.49,180,17.08,15.15,-37,1
1598868931,2020-08-31 12:15,88.62,984.87,1006.56,180,17.10,15.22,-38,1
1598868992,2020-08-31 12:16,88.47,984.88,1006.56,180,17.13,15.22,-37,1
1598869052,2020-08-31 12:17,88.74,984.95,1006.64,180,17.08,15.22,-39,1
1598869112,2020-08-31 12:18,88.50,985.00,1006.68,180,17.11,15.21,-40,1
1598869172,2020-08-31 12:19,88.23,985.01,1006.70,180,17.02,15.07,-41,1
1598869232,2020-08-31 12:20,88.41,984.97,1006.65,180,16.96,15.05,-39,1
1598869293,2020-08-31 12:21,88.70,985.00,1006.69,180,16.88,15.02,-38,1
1598869353,2020-08-31 12:22,88.62,984.98,1006.67,180,16.92,15.04,-40,1
1598869413,2020-08-31 12:23,88.92,984.99,1006.67,180,16.89,15.06,-39,1
1598869473,2020-08-31 12:24,89.14,985.01,1006.70,180,16.83,15.05,-40,1
1598869534,2020-08-31 12:25,89.43,985.05,1006.74,180,16.81,15.07,-39,1
1598869594,2020-08-31 12:26,89.70,985.05,1006.73,180,16.80,15.11,-39,1
1598869654,2020-08-31 12:27,89.83,985.05,1006.74,180,16.81,15.14,-40,1
1598869714,2020-08-31 12:28,89.54,985.04,1006.73,180,16.77,15.06,-40,1
1598869774,2020-08-31 12:29,89.49,985.10,1006.79,180,16.76,15.04,-40,1
1598869834,2020-08-31 12:30,89.89,985.09,1006.77,180,16.75,15.10,-40,1
1598869894,2020-08-31 12:31,89.83,985.11,1006.80,180,16.77,15.11,-40,1
1598869954,2020-08-31 12:32,90.21,985.14,1006.83,180,16.74,15.14,-38,1
1598870015,2020-08-31 12:33,90.25,985.15,1006.84,180,16.75,15.16,-38,1
1598870075,2020-08-31 12:34,90.28,985.18,1006.86,180,16.79,15.20,-39,1
1598870135,2020-08-31 12:35,90.31,985.22,1006.91,180,16.79,15.21,-39,1
1598870195,2020-08-31 12:36,91.64,985.32,1007.01,180,16.75,15.40,-39,1
1598870255,2020-08-31 12:37,91.28,985.32,1007.01,180,16.79,15.37,-40,1
1598870315,2020-08-31 12:38,92.76,985.35,1007.03,180,16.64,15.48,-40,1
1598870375,2020-08-31 12:39,92.66,985.37,1007.05,180,16.68,15.50,-38,1
1598870435,2020-08-31 12:40,91.43,985.38,1007.07,180,16.68,15.29,-36,1
1598870495,2020-08-31 12:41,92.30,985.44,1007.13,180,16.61,15.37,-39,1
1598870556,2020-08-31 12:42,94.11,985.63,1007.32,180,16.43,15.49,-39,1
1598870616,2020-08-31 12:43,95.56,985.74,1007.42,180,16.29,15.59,-39,1
1598870677,2020-08-31 12:44,94.99,985.75,1007.43,180,16.14,15.35,-40,1
1598870738,2020-08-31 12:45,95.27,985.73,1007.42,180,15.88,15.14,-39,1
1598870798,2020-08-31 12:46,96.73,985.75,1007.43,180,15.76,15.26,-39,1
1598870858,2020-08-31 12:47,96.18,985.80,1007.48,180,15.61,15.02,-38,1
1598870918,2020-08-31 12:48,96.34,985.75,1007.44,180,15.51,14.94,-39,1
1598870978,2020-08-31 12:49,97.48,985.75,1007.44,180,15.34,14.96,-39,1
1598871038,2020-08-31 12:50,97.21,985.72,1007.40,180,15.26,14.83,-38,1
1598871099,2020-08-31 12:51,98.02,985.80,1007.49,180,15.08,14.78,-38,1
1598871159,2020-08-31 12:52,98.33,985.80,1007.49,180,15.03,14.78,-37,1
1598871219,2020-08-31 12:53,100.00,985.87,1007.56,180,14.86,14.87,-39,1
1598871280,2020-08-31 12:54,100.00,985.93,1007.62,180,14.81,14.82,-37,1
1598871340,2020-08-31 12:55,100.00,986.00,1007.69,180,14.77,14.78,-38,1
1598871400,2020-08-31 12:56,100.00,986.03,1007.71,180,14.76,14.77,-37,1
1598871460,2020-08-31 12:57,100.00,986.13,1007.82,180,14.58,14.59,-38,1
1598871521,2020-08-31 12:58,100.00,986.18,1007.86,180,14.58,14.59,-40,1
1598871581,2020-08-31 12:59,100.00,986.22,1007.91,180,14.59,14.60,-37,1
1598871641,2020-08-31 13:00,100.00,986.25,1007.94,180,14.53,14.54,-39,1
1598871702,2020-08-31 13:01,100.00,986.29,1007.98,180,14.40,14.41,-39,1
1598871762,2020-08-31 13:02,100.00,986.30,1007.99,180,14.41,14.42,-38,1
1598871822,2020-08-31 13:03,100.00,986.36,1008.04,180,14.45,14.46,-37,1
1598871882,2020-08-31 13:04,100.00,986.36,1008.05,180,14.37,14.38,-38,1
1598871942,2020-08-31 13:05,100.00,986.39,1008.08,180,14.38,14.39,-38,1
1598872002,2020-08-31 13:06,100.00,986.47,1008.15,180,14.29,14.30,-40,1
1598872123,2020-08-31 13:08,100.00,986.48,1008.17,180,14.29,14.30,-38,1
1598872183,2020-08-31 13:09,100.00,986.43,1008.11,180,14.30,14.31,-38,1
1598872243,2020-08-31 13:10,100.00,986.48,1008.16,180,14.20,14.21,-39,1
1598872303,2020-08-31 13:11,100.00,986.46,1008.14,180,14.14,14.15,-36,1
1598872423,2020-08-31 13:13,100.00,986.57,1008.25,180,14.13,14.14,-39,1
1598872483,2020-08-31 13:14,100.00,986.47,1008.15,180,13.99,14.00,-38,1
1598872543,2020-08-31 13:15,100.00,986.60,1008.29,180,13.93,13.94,-39,1
1598872604,2020-08-31 13:16,100.00,986.61,1008.30,180,13.96,13.97,-37,1
1598872664,2020-08-31 13:17,100.00,986.70,1008.38,180,13.95,13.96,-38,1
1598872724,2020-08-31 13:18,100.00,986.78,1008.46,180,13.93,13.94,-38,1
1598872844,2020-08-31 13:20,100.00,986.87,1008.56,180,13.93,13.94,-38,1
1598872905,2020-08-31 13:21,100.00,986.95,1008.64,180,13.89,13.90,-37,1
1598872965,2020-08-31 13:22,100.00,987.00,1008.68,180,13.88,13.89,-37,1
1598873025,2020-08-31 13:23,100.00,987.02,1008.70,180,13.89,13.90,-39,1
1598873145,2020-08-31 13:25,100.00,987.05,1008.73,180,13.81,13.82,-38,1
1598873205,2020-08-31 13:26,100.00,987.04,1008.72,180,13.85,13.86,-37,1
1598873265,2020-08-31 13:27,100.00,987.02,1008.71,180,13.80,13.81,-38,1
1598873326,2020-08-31 13:28,100.00,987.07,1008.76,180,13.88,13.89,-37,1
1598873386,2020-08-31 13:29,100.00,987.09,1008.78,180,13.89,13.90,-39,1
1598873446,2020-08-31 13:30,100.00,987.16,1008.85,180,13.93,13.94,-39,1
1598873506,2020-08-31 13:31,100.00,987.23,1008.92,180,13.88,13.89,-38,1
1598873567,2020-08-31 13:32,100.00,987.18,1008.86,180,13.90,13.91,-40,1
1598873804,2020-08-31 13:36,100.00,987.60,1009.29,180,13.91,13.92,-39,1
1598873864,2020-08-31 13:37,100.00,987.61,1009.29,180,13.92,13.93,-37,1
1598873924,2020-08-31 13:38,100.00,987.70,1009.39,180,13.89,13.90,-39,1
1598873985,2020-08-31 13:39,100.00,987.63,1009.31,180,13.95,13.96,-38,1
1598874045,2020-08-31 13:40,100.00,987.74,1009.42,180,13.92,13.93,-38,1
1598874105,2020-08-31 13:41,100.00,987.74,1009.43,180,13.94,13.95,-39,1
1598874165,2020-08-31 13:42,100.00,987.84,1009.53,180,13.88,13.89,-38,1
1598874225,2020-08-31 13:43,100.00,987.85,1009.53,180,13.89,13.90,-38,1
1598874285,2020-08-31 13:44,100.00,987.80,1009.49,180,13.91,13.92,-38,1
1598874345,2020-08-31 13:45,100.00,987.83,1009.51,180,13.93,13.94,-39,1
1598874406,2020-08-31 13:46,100.00,987.88,1009.56,180,13.94,13.95,-38,1
1598874466,2020-08-31 13:47,100.00,987.88,1009.57,180,13.95,13.96,-38,1
1598874526,2020-08-31 13:48,100.00,987.93,1009.62,180,13.93,13.94,-38,1
1598874586,2020-08-31 13:49,100.00,988.01,1009.70,180,13.89,13.90,-37,1
1598874646,2020-08-31 13:50,100.00,988.01,1009.70,180,13.93,13.94,-37,1
1598874707,2020-08-31 13:51,100.00,988.06,1009.74,180,13.91,13.92,-37,1
1598874767,2020-08-31 13:52,100.00,987.97,1009.66,180,13.88,13.89,-39,1
1598874827,2020-08-31 13:53,100.00,988.08,1009.77,180,13.88,13.89,-37,1
1598874887,2020-08-31 13:54,100.00,988.09,1009.78,180,13.81,13.82,-39,1
1598874947,2020-08-31 13:55,100.00,988.11,1009.80,180,13.87,13.88,-39,1
1598875007,2020-08-31 13:56,100.00,988.13,1009.82,180,13.93,13.94,-38,1
1598875067,2020-08-31 13:57,100.00,988.18,1009.87,180,13.90,13.91,-39,1
1598875187,2020-08-31 13:59,100.00,988.19,1009.88,180,13.89,13.90,-38,1
1598875247,2020-08-31 14:00,100.00,988.15,1009.84,180,13.91,13.92,-39,1
1598875308,2020-08-31 14:01,100.00,988.26,1009.94,180,13.86,13.87,-40,1
1598875368,2020-08-31 14:02,100.00,988.28,1009.97,180,13.83,13.84,-39,1
1598875428,2020-08-31 14:03,100.00,988.25,1009.94,180,13.89,13.90,-39,1
1598875488,2020-08-31 14:04,100.00,988.38,1010.07,180,13.81,13.82,-38,1
1598875548,2020-08-31 14:05,100.00,988.38,1010.06,180,13.85,13.86,-39,1
1598875608,2020-08-31 14:06,100.00,988.39,1010.08,180,13.80,13.81,-39,1
1598875669,2020-08-31 14:07,100.00,988.43,1010.12,180,13.80,13.81,-37,1
1598875729,2020-08-31 14:08,100.00,988.45,1010.14,180,13.84,13.85,-40,1
1598875789,2020-08-31 14:09,100.00,988.49,1010.18,180,13.85,13.86,-39,1
1598875849,2020-08-31 14:10,100.00,988.52,1010.21,180,13.82,13.83,-40,1
1598875909,2020-08-31 14:11,100.00,988.60,1010.28,180,13.79,13.80,-38,1
1598875969,2020-08-31 14:12,100.00,988.62,1010.31,180,13.82,13.83,-38,1
1598876029,2020-08-31 14:13,100.00,988.69,1010.38,180,13.81,13.82,-39,1
1598876090,2020-08-31 14:14,100.00,988.73,1010.41,180,13.82,13.83,-39,1
1598876150,2020-08-31 14:15,100.00,988.74,1010.43,180,13.83,13.84,-40,1
1598876210,2020-08-31 14:16,100.00,988.72,1010.41,180,13.83,13.84,-39,1
1598876270,2020-08-31 14:17,100.00,988.75,1010.44,180,13.75,13.76,-38,1
1598876330,2020-08-31 14:18,100.00,988.80,1010.49,180,13.73,13.74,-39,1
1598876390,2020-08-31 14:19,100.00,988.79,1010.48,180,13.81,13.82,-40,1
1598876450,2020-08-31 14:20,100.00,988.79,1010.48,180,13.81,13.82,-38,1
1598876511,2020-08-31 14:21,100.00,988.78,1010.47,180,13.76,13.77,-40,1
1598876571,2020-08-31 14:22,100.00,988.86,1010.55,180,13.78,13.79,-39,1
1598876631,2020-08-31 14:23,100.00,988.85,1010.54,180,13.83,13.84,-38,1
1598876691,2020-08-31 14:24,100.00,988.94,1010.62,180,13.81,13.82,-40,1
1598876751,2020-08-31 14:25,100.00,988.97,1010.66,180,13.79,13.80,-38,1
1598876811,2020-08-31 14:26,100.00,988.97,1010.66,180,13.81,13.82,-38,1
1598876874,2020-08-31 14:27,100.00,989.04,1010.73,180,13.81,13.82,-40,1
1598876934,2020-08-31 14:28,100.00,989.00,1010.68,180,13.87,13.88,-39,1
1598876994,2020-08-31 14:29,100.00,989.06,1010.75,180,13.83,13.84,-39,1
1598877054,2020-08-31 14:30,100.00,989.11,1010.80,180,13.87,13.88,-39,1
1598877175,2020-08-31 14:32,100.00,989.16,1010.85,180,13.88,13.89,-38,1
1598877235,2020-08-31 14:33,100.00,989.12,1010.81,180,13.90,13.91,-38,1
1598877295,2020-08-31 14:34,100.00,989.11,1010.80,180,13.94,13.95,-37,1
1598877355,2020-08-31 14:35,100.00,989.12,1010.80,180,13.94,13.95,-38,1
1598877415,2020-08-31 14:36,100.00,989.10,1010.79,180,13.92,13.93,-38,1
1598877475,2020-08-31 14:37,100.00,989.13,1010.82,180,13.94,13.95,-40,1
1598877535,2020-08-31 14:38,100.00,989.13,1010.81,180,13.95,13.96,-38,1
1598877596,2020-08-31 14:39,100.00,989.11,1010.80,180,13.95,13.96,-39,1
1598877656,2020-08-31 14:40,100.00,989.08,1010.77,180,14.00,14.01,-40,1
1598877716,2020-08-31 14:41,100.00,989.08,1010.77,180,14.01,14.02,-37,1
1598877776,2020-08-31 14:42,100.00,989.11,1010.80,180,13.94,13.95,-38,1
1598877836,2020-08-31 14:43,100.00,989.07,1010.76,180,13.96,13.97,-40,1
1598877896,2020-08-31 14:44,100.00,989.10,1010.79,180,14.02,14.03,-39,1
1598877957,2020-08-31 14:45,100.00,989.04,1010.73,180,14.01,14.02,-38,1
1598878017,2020-08-31 14:46,100.00,989.03,1010.71,180,14.02,14.03,-38,1
1598878198,2020-08-31 14:49,100.00,989.03,1010.72,180,14.06,14.07,-40,1
1598878258,2020-08-31 14:50,100.00,989.03,1010.72,180,14.05,14.06,-38,1
1598878318,2020-08-31 14:51,100.00,989.01,1010.70,180,14.11,14.12,-38,1
1598878378,2020-08-31 14:52,100.00,989.00,1010.69,180,14.10,14.11,-39,1
1598878438,2020-08-31 14:53,100.00,989.01,1010.70,180,14.21,14.22,-38,1
1598878499,2020-08-31 14:54,100.00,989.08,1010.76,180,14.19,14.20,-38,1
1598878559,2020-08-31 14:55,100.00,989.10,1010.79,180,14.12,14.13,-38,1
1598878619,2020-08-31 14:56,100.00,989.11,1010.80,180,14.17,14.18,-38,1
1598878679,2020-08-31 14:57,100.00,989.08,1010.77,180,14.23,14.24,-37,1
1598878740,2020-08-31 14:59,100.00,989.09,1010.77,180,14.22,14.23,-40,1
1598878800,2020-08-31 15:00,100.00,989.09,1010.78,180,14.20,14.21,-38,1
1598878860,2020-08-31 15:01,100.00,989.09,1010.78,180,14.22,14.23,-39,1
1598878980,2020-08-31 15:03,100.00,989.10,1010.79,180,14.24,14.25,-38,1
1598879040,2020-08-31 15:04,100.00,989.09,1010.78,180,14.27,14.28,-39,1
1598879100,2020-08-31 15:05,100.00,989.05,1010.74,180,14.23,14.24,-39,1
1598879161,2020-08-31 15:06,100.00,989.03,1010.72,180,14.25,14.26,-38,1
1598879221,2020-08-31 15:07,100.00,989.09,1010.78,180,14.28,14.29,-37,1
1598879281,2020-08-31 15:08,100.00,989.09,1010.78,180,14.31,14.32,-38,1
1598879341,2020-08-31 15:09,100.00,989.14,1010.83,180,14.38,14.39,-40,1
1598879401,2020-08-31 15:10,100.00,989.12,1010.81,180,14.44,14.45,-39,1
1598879461,2020-08-31 15:11,100.00,989.20,1010.89,180,14.46,14.47,-39,1
1598879521,2020-08-31 15:12,100.00,989.26,1010.95,180,14.54,14.55,-39,1
1598879582,2020-08-31 15:13,100.00,989.34,1011.03,180,14.60,14.61,-39,1
1598879642,2020-08-31 15:14,100.00,989.39,1011.08,180,14.62,14.63,-40,1
1598879702,2020-08-31 15:15,100.00,989.42,1011.10,180,14.61,14.62,-39,1
1598879762,2020-08-31 15:16,100.00,989.46,1011.15,180,14.73,14.74,-38,1
1598879822,2020-08-31 15:17,100.00,989.48,1011.17,180,14.82,14.83,-40,1
1598879882,2020-08-31 15:18,100.00,989.52,1011.21,180,14.89,14.90,-41,1
1598879943,2020-08-31 15:19,100.00,989.55,1011.23,180,14.91,14.92,-39,1
1598880003,2020-08-31 15:20,100.00,989.53,1011.21,180,15.00,15.01,-39,1
1598880063,2020-08-31 15:21,100.00,989.55,1011.23,180,15.01,15.02,-39,1
1598880123,2020-08-31 15:22,100.00,989.52,1011.20,180,15.15,15.16,-39,1
1598880183,2020-08-31 15:23,100.00,989.53,1011.22,180,15.09,15.10,-37,1
1598880243,2020-08-31 15:24,100.00,989.51,1011.20,180,15.18,15.19,-38,1
1598880304,2020-08-31 15:25,100.00,989.56,1011.24,180,15.29,15.30,-40,1
1598880364,2020-08-31 15:26,100.00,989.56,1011.25,180,15.31,15.32,-39,1
1598880424,2020-08-31 15:27,100.00,989.56,1011.25,180,15.39,15.40,-38,1
1598880484,2020-08-31 15:28,100.00,989.59,1011.27,180,15.43,15.44,-38,1
1598880544,2020-08-31 15:29,100.00,989.59,1011.28,180,15.40,15.41,-39,1
1598880605,2020-08-31 15:30,100.00,989.56,1011.24,180,15.55,15.56,-37,1
1598880665,2020-08-31 15:31,100.00,989.55,1011.24,180,15.63,15.64,-49,1
1598880725,2020-08-31 15:32,100.00,989.57,1011.25,180,15.72,15.73,-39,1
1598880786,2020-08-31 15:33,100.00,989.58,1011.26,180,15.74,15.75,-38,1
1598880846,2020-08-31 15:34,100.00,989.58,1011.27,180,15.79,15.80,-38,1
1598880906,2020-08-31 15:35,99.63,989.59,1011.28,180,15.81,15.76,-40,1
1598880967,2020-08-31 15:36,100.00,989.57,1011.26,180,15.88,15.89,-38,1
1598881027,2020-08-31 15:37,100.00,989.56,1011.25,180,15.92,15.93,-38,1
1598881087,2020-08-31 15:38,99.56,989.55,1011.23,180,15.93,15.87,-39,1
1598881147,2020-08-31 15:39,98.10,989.52,1011.21,180,15.95,15.66,-39,1
1598881207,2020-08-31 15:40,98.02,989.55,1011.24,180,15.94,15.64,-38,1
1598881268,2020-08-31 15:41,97.20,989.52,1011.20,180,15.98,15.55,-41,1
1598881328,2020-08-31 15:42,98.11,989.56,1011.24,180,16.04,15.76,-39,1
1598881388,2020-08-31 15:43,95.49,989.55,1011.24,180,16.00,15.29,-39,1
1598881448,2020-08-31 15:44,96.96,989.61,1011.30,180,16.10,15.63,-41,1
1598881508,2020-08-31 15:45,93.98,989.62,1011.30,180,16.04,15.08,-39,1
1598881569,2020-08-31 15:46,93.47,989.63,1011.31,180,15.97,14.93,-40,1
1598881629,2020-08-31 15:47,94.44,989.61,1011.29,180,16.06,15.18,-39,1
1598881689,2020-08-31 15:48,94.32,989.57,1011.26,180,16.04,15.14,-39,1
1598881749,2020-08-31 15:49,93.38,989.62,1011.31,180,16.06,15.00,-39,1
1598881812,2020-08-31 15:50,95.29,989.59,1011.28,180,16.13,15.39,-37,1
1598881872,2020-08-31 15:51,94.97,989.63,1011.31,180,16.16,15.37,-38,1
1598881932,2020-08-31 15:52,95.08,989.63,1011.31,180,16.16,15.39,-41,1
1598881992,2020-08-31 15:53,95.82,989.66,1011.34,180,16.22,15.57,-39,1
1598882052,2020-08-31 15:54,95.26,989.65,1011.34,180,16.25,15.50,-37,1
1598882112,2020-08-31 15:55,93.17,989.66,1011.35,180,16.21,15.12,-38,1
1598882173,2020-08-31 15:56,94.09,989.62,1011.31,180,16.25,15.31,-39,1
1598882233,2020-08-31 15:57,92.83,989.61,1011.29,180,16.24,15.09,-39,1
1598882293,2020-08-31 15:58,93.84,989.60,1011.28,180,16.28,15.30,-37,1
1598882354,2020-08-31 15:59,92.78,989.58,1011.27,180,16.34,15.18,-39,1
1598882415,2020-08-31 16:00,93.10,989.56,1011.25,180,16.36,15.26,-39,1
1598882475,2020-08-31 16:01,92.98,989.55,1011.23,180,16.39,15.27,-39,1
1598882535,2020-08-31 16:02,92.69,989.54,1011.22,180,16.41,15.24,-39,1
1598882595,2020-08-31 16:03,92.17,989.54,1011.22,180,16.47,15.21,-38,1
1598882655,2020-08-31 16:04,92.01,989.54,1011.23,180,16.38,15.09,-40,1
1598882716,2020-08-31 16:05,91.31,989.53,1011.22,180,16.40,14.99,-40,1
1598882779,2020-08-31 16:06,92.74,989.54,1011.23,180,16.51,15.34,-35,1
1598882839,2020-08-31 16:07,90.95,989.60,1011.29,180,16.36,14.89,-40,1
1598882900,2020-08-31 16:08,89.47,989.61,1011.30,180,16.40,14.68,-38,1
1598882960,2020-08-31 16:09,91.04,989.63,1011.31,180,16.48,15.03,-39,1
1598883020,2020-08-31 16:10,89.34,989.64,1011.32,180,16.40,14.66,-38,1
1598883080,2020-08-31 16:11,89.12,989.62,1011.31,180,16.40,14.62,-35,1
1598883140,2020-08-31 16:12,88.93,989.67,1011.36,180,16.30,14.49,-39,1
1598883200,2020-08-31 16:13,89.98,989.70,1011.39,180,16.38,14.75,-39,1
1598883260,2020-08-31 16:14,89.94,989.75,1011.43,180,16.38,14.74,-40,1
1598883320,2020-08-31 16:15,90.15,989.79,1011.48,180,16.31,14.71,-37,1
1598883380,2020-08-31 16:16,88.78,989.80,1011.48,180,16.24,14.40,-37,1
1598883441,2020-08-31 16:17,88.90,989.80,1011.49,180,16.30,14.48,-37,1
1598883501,2020-08-31 16:18,89.47,989.84,1011.53,180,16.25,14.53,-40,1
1598883561,2020-08-31 16:19,89.75,989.87,1011.56,180,16.30,14.63,-39,1
1598883621,2020-08-31 16:20,86.98,989.86,1011.55,180,16.18,14.02,-38,1
1598883681,2020-08-31 16:21,89.21,989.88,1011.57,180,16.30,14.53,-39,1
1598883741,2020-08-31 16:22,88.53,989.91,1011.59,180,16.26,14.38,-41,1
1598883801,2020-08-31 16:23,88.05,989.89,1011.58,180,16.17,14.20,-38,1
1598883862,2020-08-31 16:24,87.90,989.89,1011.57,180,16.14,14.15,-40,1
1598883922,2020-08-31 16:25,88.86,989.89,1011.58,180,16.29,14.46,-38,1
1598883982,2020-08-31 16:26,89.01,989.89,1011.58,180,16.30,14.50,-38,1
1598884042,2020-08-31 16:27,86.81,989.88,1011.57,180,16.25,14.06,-38,1
1598884102,2020-08-31 16:28,87.18,989.85,1011.54,180,16.28,14.16,-38,1
1598884163,2020-08-31 16:29,88.59,989.83,1011.51,180,16.39,14.51,-39,1
1598884223,2020-08-31 16:30,87.92,989.82,1011.51,180,16.34,14.35,-37,1
1598884283,2020-08-31 16:31,87.41,989.84,1011.53,180,16.32,14.24,-38,1
1598884343,2020-08-31 16:32,88.25,989.81,1011.50,180,16.44,14.51,-39,1
1598884403,2020-08-31 16:33,88.59,989.84,1011.53,180,16.52,14.64,-39,1
1598884464,2020-08-31 16:34,87.88,989.86,1011.54,180,16.54,14.54,-39,1
1598884524,2020-08-31 16:35,87.55,989.84,1011.53,180,16.56,14.50,-40,1
1598884584,2020-08-31 16:36,88.38,989.91,1011.60,180,16.66,14.74,-41,1
1598884644,2020-08-31 16:37,86.74,989.87,1011.56,180,16.63,14.42,-40,1
1598884704,2020-08-31 16:38,87.39,989.94,1011.63,180,16.72,14.63,-39,1
1598884764,2020-08-31 16:39,87.18,990.01,1011.70,180,16.74,14.61,-39,1
1598884824,2020-08-31 16:40,84.91,990.09,1011.78,180,16.70,14.16,-40,1
1598884884,2020-08-31 16:41,84.39,990.09,1011.77,180,16.70,14.07,-39,1
1598884944,2020-08-31 16:42,85.32,990.09,1011.78,180,16.69,14.23,-38,1
1598885005,2020-08-31 16:43,84.99,990.13,1011.82,180,16.69,14.17,-39,1
1598885065,2020-08-31 16:44,85.39,990.12,1011.81,180,16.70,14.25,-40,1
1598885125,2020-08-31 16:45,84.74,990.14,1011.82,180,16.73,14.16,-37,1
1598885185,2020-08-31 16:46,86.10,990.19,1011.88,180,16.80,14.48,-38,1
1598885245,2020-08-31 16:47,85.48,990.22,1011.91,180,16.81,14.38,-40,1
1598885306,2020-08-31 16:48,86.37,990.20,1011.89,180,16.89,14.61,-38,1
1598885366,2020-08-31 16:49,85.52,990.21,1011.89,180,16.84,14.41,-39,1
1598885426,2020-08-31 16:50,85.57,990.25,1011.93,180,16.82,14.40,-39,1
1598885486,2020-08-31 16:51,85.77,990.24,1011.93,180,16.89,14.51,-39,1
1598885546,2020-08-31 16:52,85.06,990.25,1011.93,180,16.79,14.28,-38,1
1598885606,2020-08-31 16:53,84.86,990.28,1011.97,180,16.81,14.26,-38,1
1598885666,2020-08-31 16:54,84.71,990.23,1011.92,180,16.76,14.19,-38,1
1598885727,2020-08-31 16:55,85.73,990.26,1011.95,180,16.77,14.38,-39,1
1598885787,2020-08-31 16:56,86.00,990.22,1011.90,180,16.77,14.43,-39,1
1598885847,2020-08-31 16:57,85.08,990.18,1011.86,180,16.73,14.22,-39,1
1598885907,2020-08-31 16:58,85.10,990.17,1011.86,180,16.62,14.12,-38,1
1598885967,2020-08-31 16:59,85.98,990.16,1011.85,180,16.60,14.26,-38,1
1598886027,2020-08-31 17:00,85.37,990.21,1011.90,180,16.68,14.23,-39,1
1598886087,2020-08-31 17:01,86.93,990.22,1011.91,180,16.60,14.43,-39,1
1598886147,2020-08-31 17:02,85.14,990.25,1011.94,180,16.73,14.23,-40,1
1598886207,2020-08-31 17:03,86.32,990.26,1011.94,180,16.74,14.46,-39,1
1598886267,2020-08-31 17:04,86.03,990.27,1011.95,180,16.69,14.36,-40,1
1598886328,2020-08-31 17:05,85.93,990.27,1011.96,180,16.72,14.37,-39,1
1598886388,2020-08-31 17:06,86.66,990.25,1011.94,180,16.68,14.46,-40,1
1598886448,2020-08-31 17:07,87.09,990.24,1011.93,180,16.61,14.47,-37,1
1598886508,2020-08-31 17:08,87.32,990.23,1011.92,180,16.59,14.49,-40,1
1598886568,2020-08-31 17:09,86.15,990.21,1011.90,180,16.62,14.31,-38,1
1598886628,2020-08-31 17:10,87.14,990.22,1011.91,180,16.66,14.52,-40,1
1598886688,2020-08-31 17:11,87.11,990.19,1011.88,180,16.75,14.61,-38,1
1598886748,2020-08-31 17:12,87.75,990.24,1011.93,180,16.73,14.70,-38,1
1598886808,2020-08-31 17:13,88.45,990.24,1011.93,180,16.71,14.80,-40,1
1598886868,2020-08-31 17:14,88.21,990.20,1011.89,180,16.79,14.84,-42,1
1598886928,2020-08-31 17:15,88.28,990.23,1011.92,180,16.84,14.90,-41,1
1598886988,2020-08-31 17:16,86.21,990.22,1011.91,180,16.83,14.53,-39,1
1598887049,2020-08-31 17:17,84.61,990.26,1011.95,180,16.87,14.27,-39,1
1598887109,2020-08-31 17:18,84.09,990.26,1011.95,180,16.88,14.19,-41,1
1598887169,2020-08-31 17:19,84.99,990.24,1011.93,180,16.86,14.34,-41,1
1598887229,2020-08-31 17:20,85.37,990.23,1011.91,180,16.94,14.48,-41,1
1598887289,2020-08-31 17:21,84.02,990.26,1011.95,180,16.88,14.18,-41,1
1598887349,2020-08-31 17:22,85.45,990.24,1011.93,180,17.01,14.56,-42,1
1598887409,2020-08-31 17:23,85.42,990.26,1011.95,180,16.96,14.51,-37,1
1598887469,2020-08-31 17:24,84.59,990.30,1011.98,180,16.96,14.36,-40,1
1598887529,2020-08-31 17:25,85.07,990.29,1011.98,180,16.96,14.45,-39,1
1598887589,2020-08-31 17:26,84.21,990.32,1012.00,180,16.91,14.24,-41,1
1598887649,2020-08-31 17:27,84.40,990.34,1012.03,180,16.83,14.20,-36,1
1598887709,2020-08-31 17:28,84.38,990.29,1011.98,180,16.92,14.28,-38,1
1598887770,2020-08-31 17:29,84.71,990.29,1011.98,180,16.89,14.31,-39,1
1598887830,2020-08-31 17:30,84.98,990.28,1011.97,180,16.92,14.39,-38,1
1598887890,2020-08-31 17:31,84.77,990.31,1012.00,180,16.97,14.40,-38,1
1598887950,2020-08-31 17:32,85.15,990.34,1012.03,180,17.00,14.50,-36,1
1598888010,2020-08-31 17:33,85.03,990.37,1012.06,180,17.01,14.49,-40,1
1598888070,2020-08-31 17:34,85.12,990.39,1012.08,180,16.98,14.48,-39,1
1598888130,2020-08-31 17:35,83.93,990.38,1012.07,180,16.87,14.15,-39,1
1598888190,2020-08-31 17:36,83.78,990.37,1012.06,180,16.85,14.10,-39,1
1598888251,2020-08-31 17:37,83.30,990.33,1012.02,180,16.81,13.98,-41,1
1598888311,2020-08-31 17:38,84.41,990.31,1011.99,180,16.79,14.16,-39,1
1598888371,2020-08-31 17:39,84.25,990.32,1012.01,180,16.83,14.17,-40,1
1598888431,2020-08-31 17:40,84.66,990.33,1012.02,180,16.80,14.22,-40,1
1598888491,2020-08-31 17:41,84.52,990.32,1012.00,180,16.87,14.26,-40,1
1598888551,2020-08-31 17:42,85.59,990.31,1012.00,180,16.75,14.34,-41,1
1598888611,2020-08-31 17:43,85.32,990.31,1012.00,180,16.82,14.36,-39,1
1598888671,2020-08-31 17:44,85.32,990.32,1012.01,180,16.84,14.38,-41,1
1598888732,2020-08-31 17:45,85.32,990.37,1012.06,180,16.87,14.40,-40,1
1598888792,2020-08-31 17:46,85.28,990.38,1012.06,180,16.89,14.42,-40,1
1598888852,2020-08-31 17:47,85.56,990.40,1012.09,180,16.89,14.47,-40,1
1598888912,2020-08-31 17:48,85.71,990.37,1012.05,180,16.90,14.50,-39,1
1598888972,2020-08-31 17:49,85.59,990.32,1012.01,180,16.92,14.50,-38,1
1598889032,2020-08-31 17:50,85.92,990.29,1011.98,180,16.95,14.59,-40,1
1598889092,2020-08-31 17:51,86.37,990.33,1012.02,180,16.88,14.60,-37,1
1598889152,2020-08-31 17:52,86.12,990.31,1011.99,180,16.88,14.56,-39,1
1598889213,2020-08-31 17:53,86.16,990.36,1012.05,180,16.95,14.63,-39,1
1598889273,2020-08-31 17:54,86.02,990.36,1012.05,180,16.96,14.62,-38,1
1598889333,2020-08-31 17:55,86.24,990.38,1012.06,180,17.00,14.70,-39,1
1598889393,2020-08-31 17:56,86.29,990.38,1012.07,180,17.03,14.74,-39,1
1598889453,2020-08-31 17:57,86.34,990.40,1012.09,180,17.04,14.76,-41,1
1598889514,2020-08-31 17:58,85.79,990.38,1012.06,180,16.99,14.61,-39,1
1598889574,2020-08-31 17:59,86.14,990.35,1012.04,180,17.04,14.72,-38,1
1598889634,2020-08-31 18:00,86.08,990.32,1012.01,180,17.06,14.73,-41,1
1598889694,2020-08-31 18:01,86.21,990.30,1011.99,180,17.04,14.73,-41,1
1598889754,2020-08-31 18:02,85.89,990.32,1012.01,180,17.07,14.70,-39,1
1598889814,2020-08-31 18:03,86.02,990.28,1011.97,180,17.03,14.69,-41,1
1598889874,2020-08-31 18:04,85.91,990.30,1011.99,180,16.94,14.58,-37,1
1598889935,2020-08-31 18:05,86.17,990.28,1011.97,180,16.98,14.67,-39,1
1598889995,2020-08-31 18:06,86.08,990.32,1012.01,180,16.97,14.64,-39,1
1598890055,2020-08-31 18:07,86.22,990.31,1012.00,180,16.95,14.65,-38,1
1598890115,2020-08-31 18:08,86.75,990.33,1012.02,180,16.86,14.65,-38,1
1598890175,2020-08-31 18:09,86.48,990.40,1012.09,180,16.86,14.60,-40,1
1598890235,2020-08-31 18:10,86.16,990.45,1012.14,180,16.90,14.59,-42,1
1598890295,2020-08-31 18:11,86.02,990.38,1012.07,180,16.89,14.55,-38,1
1598890355,2020-08-31 18:12,85.95,990.37,1012.06,180,16.89,14.54,-41,1
1598890415,2020-08-31 18:13,85.94,990.35,1012.04,180,16.88,14.53,-40,1
1598890476,2020-08-31 18:14,85.80,990.34,1012.03,180,16.89,14.51,-38,1
1598890536,2020-08-31 18:15,85.66,990.38,1012.07,180,16.88,14.48,-39,1
1598890596,2020-08-31 18:16,85.53,990.37,1012.06,180,16.88,14.45,-40,1
1598890656,2020-08-31 18:17,85.68,990.39,1012.08,180,16.87,14.47,-38,1
1598890716,2020-08-31 18:18,85.92,990.42,1012.11,180,16.85,14.49,-39,1
1598890839,2020-08-31 18:20,85.54,990.47,1012.16,180,16.84,14.42,-39,1
1598890900,2020-08-31 18:21,85.73,990.49,1012.18,180,16.83,14.44,-41,1
1598890960,2020-08-31 18:22,85.70,990.49,1012.17,180,16.82,14.42,-39,1
1598891020,2020-08-31 18:23,87.02,990.49,1012.17,180,16.78,14.62,-39,1
1598891080,2020-08-31 18:24,85.96,990.47,1012.16,180,16.79,14.44,-38,1
1598891141,2020-08-31 18:25,86.22,990.45,1012.14,180,16.78,14.48,-41,1
1598891201,2020-08-31 18:26,87.77,990.43,1012.11,180,16.68,14.66,-40,1
1598891261,2020-08-31 18:27,86.57,990.40,1012.09,180,16.70,14.46,-38,1
1598891321,2020-08-31 18:28,86.55,990.36,1012.05,180,16.69,14.45,-40,1
1598891382,2020-08-31 18:29,86.75,990.34,1012.02,180,16.67,14.46,-40,1
1598891442,2020-08-31 18:30,86.57,990.36,1012.05,180,16.65,14.41,-39,1
1598891502,2020-08-31 18:31,86.51,990.38,1012.07,180,16.64,14.39,-39,1
1598891563,2020-08-31 18:32,86.26,990.39,1012.08,180,16.62,14.33,-38,1
1598891623,2020-08-31 18:33,86.49,990.42,1012.11,180,16.61,14.36,-39,1
1598891683,2020-08-31 18:34,86.59,990.42,1012.11,180,16.59,14.36,-39,1
1598891744,2020-08-31 18:35,86.82,990.39,1012.08,180,16.57,14.38,-42,1
1598891805,2020-08-31 18:36,86.75,990.37,1012.06,180,16.56,14.36,-38,1
1598891865,2020-08-31 18:37,87.48,990.36,1012.05,180,16.54,14.47,-40,1
1598891926,2020-08-31 18:38,86.87,990.35,1012.03,180,16.53,14.35,-40,1
1598891986,2020-08-31 18:39,87.00,990.36,1012.04,180,16.51,14.35,-40,1
1598892046,2020-08-31 18:40,87.14,990.39,1012.08,180,16.49,14.36,-41,1
1598892106,2020-08-31 18:41,87.08,990.39,1012.08,180,16.47,14.33,-40,1
1598892166,2020-08-31 18:42,86.91,990.37,1012.06,180,16.46,14.29,-39,1
1598892226,2020-08-31 18:43,87.10,990.39,1012.07,180,16.45,14.31,-40,1
1598892287,2020-08-31 18:44,87.28,990.37,1012.06,180,16.43,14.32,-40,1
1598892347,2020-08-31 18:45,87.00,990.39,1012.08,180,16.41,14.25,-39,1
1598892407,2020-08-31 18:46,87.30,990.42,1012.11,180,16.39,14.29,-42,1
1598892467,2020-08-31 18:47,87.15,990.43,1012.11,180,16.38,14.25,-39,1
1598892527,2020-08-31 18:48,87.41,990.47,1012.16,180,16.36,14.28,-39,1
1598892588,2020-08-31 18:49,87.38,990.47,1012.15,180,16.33,14.24,-38,1
1598892648,2020-08-31 18:50,87.56,990.50,1012.19,180,16.30,14.25,-40,1
1598892708,2020-08-31 18:51,87.55,990.50,1012.18,180,16.27,14.21,-38,1
1598892768,2020-08-31 18:52,87.87,990.49,1012.18,180,16.24,14.24,-40,1
1598892828,2020-08-31 18:53,87.80,990.43,1012.12,180,16.22,14.21,-40,1
1598892888,2020-08-31 18:54,87.76,990.38,1012.07,180,16.19,14.17,-38,1
1598892948,2020-08-31 18:55,87.50,990.37,1012.06,180,16.17,14.11,-39,1
1598893008,2020-08-31 18:56,87.77,990.35,1012.04,180,16.14,14.12,-38,1
1598893068,2020-08-31 18:57,87.86,990.31,1012.00,180,16.11,14.11,-38,1
1598893128,2020-08-31 18:58,87.74,990.33,1012.01,180,16.09,14.07,-40,1
1598893188,2020-08-31 18:59,87.76,990.31,1011.99,180,16.08,14.06,-40,1
1598893248,2020-08-31 19:00,88.04,990.32,1012.01,180,16.04,14.07,-39,1
1598893309,2020-08-31 19:01,88.36,990.34,1012.03,180,16.00,14.09,-38,1
1598893369,2020-08-31 19:02,88.55,990.32,1012.01,180,15.96,14.08,-38,1
1598893429,2020-08-31 19:03,88.90,990.32,1012.01,180,15.94,14.13,-37,1
1598893489,2020-08-31 19:04,89.03,990.36,1012.05,180,15.90,14.11,-39,1
1598893550,2020-08-31 19:05,89.13,990.40,1012.08,180,15.89,14.11,-40,1
1598893673,2020-08-31 19:07,89.21,990.46,1012.15,180,15.82,14.06,-41,1
1598893733,2020-08-31 19:08,89.69,990.46,1012.14,180,15.77,14.09,-39,1
1598893793,2020-08-31 19:09,89.79,990.50,1012.19,180,15.73,14.07,-39,1
1598893853,2020-08-31 19:10,89.46,990.51,1012.20,180,15.71,13.99,-40,1
1598893914,2020-08-31 19:11,89.77,990.54,1012.23,180,15.68,14.02,-39,1
1598893974,2020-08-31 19:12,89.94,990.55,1012.24,180,15.64,14.01,-41,1
1598894034,2020-08-31 19:13,89.72,990.62,1012.31,180,15.61,13.94,-39,1
1598894094,2020-08-31 19:14,89.87,990.63,1012.32,180,15.58,13.94,-40,1
1598894155,2020-08-31 19:15,89.78,990.62,1012.30,180,15.56,13.90,-39,1
1598894215,2020-08-31 19:16,90.11,990.60,1012.29,180,15.53,13.93,-38,1
1598894278,2020-08-31 19:17,90.21,990.63,1012.32,180,15.50,13.92,-40,1
1598894338,2020-08-31 19:18,90.68,990.65,1012.33,180,15.46,13.96,-40,1
1598894399,2020-08-31 19:19,90.57,990.66,1012.35,180,15.43,13.91,-39,1
1598894460,2020-08-31 19:21,90.63,990.63,1012.31,180,15.39,13.88,-39,1
1598894520,2020-08-31 19:22,90.39,990.59,1012.28,180,15.37,13.82,-39,1
1598894580,2020-08-31 19:23,90.29,990.57,1012.26,180,15.33,13.76,-38,1
1598894640,2020-08-31 19:24,90.41,990.54,1012.23,180,15.29,13.74,-38,1
1598894701,2020-08-31 19:25,90.75,990.50,1012.18,180,15.25,13.76,-41,1
1598894761,2020-08-31 19:26,90.81,990.52,1012.21,180,15.21,13.73,-38,1
1598894821,2020-08-31 19:27,90.70,990.54,1012.23,180,15.18,13.68,-42,1
1598894881,2020-08-31 19:28,90.92,990.54,1012.23,180,15.15,13.69,-39,1
1598894942,2020-08-31 19:29,91.09,990.53,1012.21,180,15.12,13.69,-41,1
1598895002,2020-08-31 19:30,91.07,990.55,1012.24,180,15.09,13.66,-41,1
1598895062,2020-08-31 19:31,91.06,990.57,1012.26,180,15.07,13.63,-39,1
1598895123,2020-08-31 19:32,91.16,990.59,1012.28,180,15.05,13.63,-37,1
1598895183,2020-08-31 19:33,91.05,990.58,1012.27,180,15.02,13.58,-40,1
1598895243,2020-08-31 19:34,91.70,990.62,1012.30,180,14.99,13.66,-40,1
1598895303,2020-08-31 19:35,91.54,990.63,1012.31,180,14.96,13.61,-40,1
1598895364,2020-08-31 19:36,91.48,990.64,1012.33,180,14.93,13.57,-39,1
1598895425,2020-08-31 19:37,91.77,990.66,1012.35,180,14.90,13.59,-38,1
1598895485,2020-08-31 19:38,92.35,990.66,1012.34,180,14.86,13.64,-40,1
1598895545,2020-08-31 19:39,91.61,990.65,1012.34,180,14.84,13.50,-39,1
1598895605,2020-08-31 19:40,91.96,990.70,1012.39,180,14.79,13.51,-39,1
1598895666,2020-08-31 19:41,91.92,990.74,1012.43,180,14.75,13.46,-39,1
1598895726,2020-08-31 19:42,91.92,990.75,1012.44,180,14.72,13.43,-38,1
1598895787,2020-08-31 19:43,91.98,990.79,1012.48,180,14.70,13.42,-39,1
1598895847,2020-08-31 19:44,92.59,990.80,1012.48,180,14.65,13.47,-40,1
1598895908,2020-08-31 19:45,92.82,990.80,1012.49,180,14.62,13.48,-41,1
1598895969,2020-08-31 19:46,92.58,990.78,1012.47,180,14.59,13.41,-39,1
1598896029,2020-08-31 19:47,92.61,990.80,1012.49,180,14.55,13.38,-40,1
1598896089,2020-08-31 19:48,92.90,990.79,1012.48,180,14.51,13.39,-38,1
1598896150,2020-08-31 19:49,92.74,990.78,1012.47,180,14.48,13.33,-40,1
1598896210,2020-08-31 19:50,92.59,990.76,1012.45,180,14.46,13.29,-40,1
1598896271,2020-08-31 19:51,92.64,990.70,1012.39,180,14.42,13.25,-39,1
1598896331,2020-08-31 19:52,92.79,990.66,1012.35,180,14.39,13.25,-39,1
1598896392,2020-08-31 19:53,92.70,990.67,1012.36,180,14.36,13.20,-40,1
1598896452,2020-08-31 19:54,92.80,990.68,1012.37,180,14.34,13.20,-39,1
1598896512,2020-08-31 19:55,93.49,990.69,1012.38,180,14.30,13.28,-39,1
1598896573,2020-08-31 19:56,94.16,990.76,1012.45,180,14.27,13.36,-40,1
1598896633,2020-08-31 19:57,94.34,990.80,1012.49,180,14.23,13.34,-38,1
1598896693,2020-08-31 19:58,94.67,990.84,1012.53,180,14.20,13.37,-39,1
1598896754,2020-08-31 19:59,94.42,990.85,1012.54,180,14.17,13.30,-38,1
1598896814,2020-08-31 20:00,94.15,990.85,1012.53,180,14.15,13.23,-39,1
1598896875,2020-08-31 20:01,93.94,990.84,1012.53,180,14.13,13.18,-38,1
1598896935,2020-08-31 20:02,94.12,990.88,1012.56,180,14.10,13.18,-38,1
1598896995,2020-08-31 20:03,94.38,990.90,1012.59,180,14.07,13.19,-41,1
1598897055,2020-08-31 20:04,94.56,990.93,1012.62,180,14.05,13.20,-41,1
1598897116,2020-08-31 20:05,94.49,990.92,1012.61,180,14.03,13.17,-40,1
1598897176,2020-08-31 20:06,95.00,990.95,1012.64,180,14.00,13.22,-41,1
1598897237,2020-08-31 20:07,94.68,990.94,1012.62,180,13.99,13.16,-38,1
1598897300,2020-08-31 20:08,94.72,990.93,1012.62,180,13.98,13.16,-40,1
1598897361,2020-08-31 20:09,95.03,990.92,1012.60,180,13.96,13.19,-41,1
1598897422,2020-08-31 20:10,94.82,990.92,1012.61,180,13.95,13.14,-39,1
1598897482,2020-08-31 20:11,94.86,990.94,1012.63,180,13.94,13.14,-39,1
1598897543,2020-08-31 20:12,94.92,990.96,1012.64,180,13.93,13.14,-40,1
1598897603,2020-08-31 20:13,94.97,990.94,1012.62,180,13.91,13.13,-39,1
1598897663,2020-08-31 20:14,95.09,990.99,1012.68,180,13.89,13.13,-40,1
1598897724,2020-08-31 20:15,94.98,990.99,1012.68,180,13.87,13.09,-40,1
1598897848,2020-08-31 20:17,95.17,991.03,1012.72,180,13.84,13.09,-40,1
1598897909,2020-08-31 20:18,95.17,991.03,1012.71,180,13.82,13.07,-39,1
1598897970,2020-08-31 20:19,95.18,991.03,1012.72,180,13.81,13.06,-39,1
1598898030,2020-08-31 20:20,95.26,991.06,1012.75,180,13.80,13.07,-39,1
1598898091,2020-08-31 20:21,95.31,991.06,1012.74,180,13.79,13.06,-40,1
1598898151,2020-08-31 20:22,95.45,991.08,1012.77,180,13.77,13.07,-37,1
1598898215,2020-08-31 20:23,95.66,991.08,1012.77,180,13.76,13.09,-40,1
1598898275,2020-08-31 20:24,95.69,991.07,1012.75,180,13.75,13.09,-39,1
1598898335,2020-08-31 20:25,95.76,991.04,1012.73,180,13.74,13.09,-40,1
1598898395,2020-08-31 20:26,95.85,991.01,1012.69,180,13.73,13.09,-40,1
1598898455,2020-08-31 20:27,95.88,990.95,1012.64,180,13.71,13.08,-38,1
1598898516,2020-08-31 20:28,95.99,990.93,1012.62,180,13.70,13.08,-40,1
1598898576,2020-08-31 20:29,95.92,990.95,1012.63,180,13.69,13.06,-38,1
1598898636,2020-08-31 20:30,95.96,990.92,1012.61,180,13.69,13.07,-39,1
1598898696,2020-08-31 20:31,96.24,990.91,1012.60,180,13.68,13.10,-40,1
1598898756,2020-08-31 20:32,96.04,990.94,1012.63,180,13.67,13.06,-40,1
1598898817,2020-08-31 20:33,96.18,990.98,1012.66,180,13.66,13.07,-38,1
1598898877,2020-08-31 20:34,96.59,991.01,1012.69,180,13.64,13.12,-40,1
1598898937,2020-08-31 20:35,96.29,991.02,1012.71,180,13.64,13.07,-41,1
1598898998,2020-08-31 20:36,96.57,991.02,1012.71,180,13.63,13.11,-41,1
1598899058,2020-08-31 20:37,96.52,990.99,1012.68,180,13.63,13.10,-38,1
1598899119,2020-08-31 20:38,96.49,990.98,1012.66,180,13.62,13.08,-40,1
1598899180,2020-08-31 20:39,96.45,990.97,1012.66,180,13.61,13.07,-39,1
1598899241,2020-08-31 20:40,96.39,990.98,1012.66,180,13.61,13.06,-38,1
1598899302,2020-08-31 20:41,96.51,990.97,1012.66,180,13.59,13.06,-39,1
1598899362,2020-08-31 20:42,96.53,990.94,1012.62,180,13.59,13.06,-45,1
1598899425,2020-08-31 20:43,96.57,990.99,1012.68,180,13.58,13.06,-47,1
1598899489,2020-08-31 20:44,96.35,990.98,1012.67,180,13.57,13.01,-47,1
1598899549,2020-08-31 20:45,96.91,990.99,1012.68,180,13.54,13.07,-48,1
1598899610,2020-08-31 20:46,96.84,990.98,1012.66,180,13.53,13.05,-44,1
1598899670,2020-08-31 20:47,97.01,990.97,1012.66,180,13.51,13.06,-46,1
1598899731,2020-08-31 20:48,96.85,991.01,1012.70,180,13.51,13.03,-39,1
1598899791,2020-08-31 20:49,97.21,990.98,1012.66,180,13.47,13.05,-38,1
1598899851,2020-08-31 20:50,97.04,990.97,1012.66,180,13.46,13.01,-40,1
1598899911,2020-08-31 20:51,97.12,990.99,1012.68,180,13.45,13.01,-40,1
1598899971,2020-08-31 20:52,97.08,990.98,1012.67,180,13.43,12.99,-40,1
1598900032,2020-08-31 20:53,96.92,990.94,1012.63,180,13.43,12.96,-39,1
1598900092,2020-08-31 20:54,96.99,990.95,1012.64,180,13.42,12.96,-38,1
1598900152,2020-08-31 20:55,97.01,990.93,1012.62,180,13.41,12.96,-39,1
1598900213,2020-08-31 20:56,96.98,990.90,1012.59,180,13.40,12.94,-42,1
1598900273,2020-08-31 20:57,97.10,990.89,1012.57,180,13.39,12.95,-39,1
1598900333,2020-08-31 20:58,97.22,990.89,1012.58,180,13.37,12.95,-39,1
1598900394,2020-08-31 20:59,97.56,990.89,1012.58,180,13.35,12.98,-39,1
1598900582,2020-08-31 21:03,97.64,990.84,1012.53,180,13.34,12.99,-39,1
1598900642,2020-08-31 21:04,97.71,990.85,1012.53,180,13.33,12.99,-39,1
1598900703,2020-08-31 21:05,97.90,990.87,1012.56,180,13.32,13.01,-39,1
1598900763,2020-08-31 21:06,98.05,990.94,1012.62,180,13.32,13.03,-38,1
1598900823,2020-08-31 21:07,98.10,990.96,1012.64,180,13.32,13.04,-39,1
1598900883,2020-08-31 21:08,98.16,990.98,1012.67,180,13.32,13.05,-38,1
1598900944,2020-08-31 21:09,98.20,990.97,1012.66,180,13.32,13.05,-39,1
1598901005,2020-08-31 21:10,98.23,990.97,1012.65,180,13.32,13.06,-39,1
1598901065,2020-08-31 21:11,98.23,990.94,1012.63,180,13.32,13.06,-38,1
1598901125,2020-08-31 21:12,98.40,990.94,1012.62,180,13.32,13.08,-38,1
1598901186,2020-08-31 21:13,98.20,990.90,1012.59,180,13.33,13.06,-38,1
1598901246,2020-08-31 21:14,98.17,990.90,1012.58,180,13.33,13.06,-39,1
1598901307,2020-08-31 21:15,98.20,990.91,1012.60,180,13.34,13.07,-38,1
1598901367,2020-08-31 21:16,98.17,990.93,1012.61,180,13.34,13.07,-40,1
1598901427,2020-08-31 21:17,98.29,990.94,1012.62,180,13.33,13.08,-38,1
1598901489,2020-08-31 21:18,98.23,990.89,1012.57,180,13.33,13.07,-38,1
1598901550,2020-08-31 21:19,97.95,990.87,1012.56,180,13.33,13.02,-39,1
1598901610,2020-08-31 21:20,98.17,990.84,1012.53,180,13.33,13.06,-40,1
1598901670,2020-08-31 21:21,98.08,990.80,1012.49,180,13.33,13.04,-38,1
1598901730,2020-08-31 21:22,97.97,990.77,1012.45,180,13.33,13.03,-38,1
1598901792,2020-08-31 21:23,97.88,990.79,1012.48,180,13.33,13.01,-37,1
1598901852,2020-08-31 21:24,98.09,990.81,1012.50,180,13.32,13.04,-39,1
1598901914,2020-08-31 21:25,98.17,990.85,1012.53,180,13.31,13.04,-39,1
1598901974,2020-08-31 21:26,98.20,990.80,1012.49,180,13.31,13.04,-38,1
1598902036,2020-08-31 21:27,98.26,990.84,1012.53,180,13.30,13.04,-39,1
1598902096,2020-08-31 21:28,98.18,990.83,1012.52,180,13.30,13.03,-38,1
1598902156,2020-08-31 21:29,98.15,990.81,1012.50,180,13.30,13.03,-38,1
1598902216,2020-08-31 21:30,98.14,990.78,1012.47,180,13.28,13.00,-40,1
1598902276,2020-08-31 21:31,98.15,990.78,1012.47,180,13.27,12.99,-38,1
1598902336,2020-08-31 21:32,98.18,990.76,1012.45,180,13.27,13.00,-40,1
1598902397,2020-08-31 21:33,98.23,990.72,1012.40,180,13.26,13.00,-39,1
1598902457,2020-08-31 21:34,98.16,990.71,1012.40,180,13.25,12.98,-38,1
1598902517,2020-08-31 21:35,98.13,990.69,1012.37,180,13.24,12.96,-39,1
1598902577,2020-08-31 21:36,98.14,990.66,1012.35,180,13.23,12.95,-37,1
1598902637,2020-08-31 21:37,98.16,990.64,1012.33,180,13.22,12.95,-39,1
1598902698,2020-08-31 21:38,98.20,990.58,1012.27,180,13.21,12.94,-39,1
1598902758,2020-08-31 21:39,98.30,990.59,1012.27,180,13.19,12.94,-39,1
1598902818,2020-08-31 21:40,98.64,990.59,1012.28,180,13.19,12.99,-37,1
1598902878,2020-08-31 21:41,98.58,990.57,1012.26,180,13.18,12.97,-38,1
1598902938,2020-08-31 21:42,98.67,990.56,1012.25,180,13.17,12.98,-39,1
1598902998,2020-08-31 21:43,98.95,990.55,1012.24,180,13.16,13.01,-40,1
1598903058,2020-08-31 21:44,98.97,990.56,1012.24,180,13.16,13.01,-37,1
1598903119,2020-08-31 21:45,99.13,990.53,1012.22,180,13.16,13.04,-39,1
1598903179,2020-08-31 21:46,99.37,990.50,1012.19,180,13.14,13.05,-39,1
1598903239,2020-08-31 21:47,99.06,990.51,1012.20,180,13.14,13.01,-38,1
1598903299,2020-08-31 21:48,99.01,990.52,1012.20,180,13.15,13.01,-38,1
1598903360,2020-08-31 21:49,98.93,990.51,1012.20,180,13.14,12.99,-38,1
1598903420,2020-08-31 21:50,99.05,990.48,1012.16,180,13.14,13.00,-39,1
1598903480,2020-08-31 21:51,99.17,990.46,1012.15,180,13.13,13.01,-40,1
1598903540,2020-08-31 21:52,99.23,990.45,1012.14,180,13.13,13.02,-37,1
1598903600,2020-08-31 21:53,99.37,990.45,1012.14,180,13.13,13.04,-40,1
1598903661,2020-08-31 21:54,99.11,990.45,1012.13,180,13.12,12.99,-38,1
1598903721,2020-08-31 21:55,99.58,990.47,1012.15,180,13.12,13.07,-38,1
1598903781,2020-08-31 21:56,99.65,990.46,1012.15,180,13.13,13.09,-39,1
1598903841,2020-08-31 21:57,99.95,990.47,1012.16,180,13.13,13.13,-39,1
1598903901,2020-08-31 21:58,99.83,990.45,1012.14,180,13.13,13.11,-39,1
1598903961,2020-08-31 21:59,99.99,990.46,1012.14,180,13.13,13.14,-39,1
1598904021,2020-08-31 22:00,100.00,990.45,1012.13,180,13.14,13.15,-39,1
1598904082,2020-08-31 22:01,100.00,990.46,1012.15,180,13.15,13.16,-39,1
1598904142,2020-08-31 22:02,100.00,990.45,1012.13,180,13.15,13.16,-38,1
1598904203,2020-08-31 22:03,99.79,990.46,1012.14,180,13.16,13.14,-38,1
1598904263,2020-08-31 22:04,99.78,990.45,1012.14,180,13.16,13.14,-38,1
1598904323,2020-08-31 22:05,99.69,990.48,1012.17,180,13.16,13.12,-38,1
1598904384,2020-08-31 22:06,99.62,990.48,1012.16,180,13.16,13.11,-38,1
1598904444,2020-08-31 22:07,99.55,990.48,1012.17,180,13.15,13.09,-39,1
1598904504,2020-08-31 22:08,99.81,990.52,1012.20,180,13.14,13.12,-40,1
1598904564,2020-08-31 22:09,99.66,990.53,1012.22,180,13.12,13.08,-40,1
1598904624,2020-08-31 22:10,99.56,990.49,1012.18,180,13.13,13.07,-39,1
1598904684,2020-08-31 22:11,99.54,990.55,1012.23,180,13.13,13.07,-39,1
1598904745,2020-08-31 22:12,99.80,990.56,1012.25,180,13.10,13.08,-37,1
1598904805,2020-08-31 22:13,99.67,990.57,1012.26,180,13.09,13.05,-39,1
1598904865,2020-08-31 22:14,99.67,990.57,1012.25,180,13.08,13.04,-38,1
1598904925,2020-08-31 22:15,99.67,990.59,1012.28,180,13.08,13.04,-39,1
1598904986,2020-08-31 22:16,99.72,990.60,1012.29,180,13.07,13.04,-38,1
1598905046,2020-08-31 22:17,99.90,990.61,1012.29,180,13.06,13.06,-40,1
1598905106,2020-08-31 22:18,99.95,990.60,1012.29,180,13.05,13.05,-38,1
1598905167,2020-08-31 22:19,100.00,990.59,1012.28,180,13.05,13.06,-37,1
1598905227,2020-08-31 22:20,99.81,990.58,1012.27,180,13.03,13.01,-38,1
1598905287,2020-08-31 22:21,100.00,990.60,1012.29,180,13.01,13.02,-40,1
1598905348,2020-08-31 22:22,99.92,990.58,1012.27,180,13.01,13.01,-40,1
1598905408,2020-08-31 22:23,99.87,990.59,1012.28,180,12.99,12.98,-40,1
1598905469,2020-08-31 22:24,99.96,990.61,1012.30,180,12.98,12.99,-38,1
1598905529,2020-08-31 22:25,99.82,990.62,1012.31,180,12.98,12.96,-39,1
1598905590,2020-08-31 22:26,100.00,990.62,1012.31,180,12.94,12.95,-37,1
1598905650,2020-08-31 22:27,100.00,990.60,1012.29,180,12.94,12.95,-39,1
1598905710,2020-08-31 22:28,99.89,990.66,1012.35,180,12.93,12.92,-38,1
1598905770,2020-08-31 22:29,99.92,990.66,1012.35,180,12.90,12.90,-38,1
1598905830,2020-08-31 22:30,100.00,990.65,1012.33,180,12.87,12.88,-38,1
1598905891,2020-08-31 22:31,100.00,990.63,1012.32,180,12.86,12.87,-40,1
1598905951,2020-08-31 22:32,100.00,990.63,1012.32,180,12.85,12.86,-38,1
1598906011,2020-08-31 22:33,100.00,990.62,1012.31,180,12.84,12.85,-39,1
1598906192,2020-08-31 22:36,99.98,990.57,1012.26,180,12.81,12.82,-38,1
1598906252,2020-08-31 22:37,99.99,990.56,1012.25,180,12.79,12.80,-40,1
1598906313,2020-08-31 22:38,99.97,990.60,1012.28,180,12.79,12.80,-37,1
1598906373,2020-08-31 22:39,99.93,990.61,1012.29,180,12.75,12.75,-37,1
1598906433,2020-08-31 22:40,99.71,990.61,1012.30,180,12.71,12.68,-39,1
1598906493,2020-08-31 22:41,99.64,990.63,1012.31,180,12.70,12.66,-38,1
1598906554,2020-08-31 22:42,99.41,990.64,1012.33,180,12.67,12.59,-38,1
1598906614,2020-08-31 22:43,99.48,990.72,1012.40,180,12.61,12.54,-40,1
1598906674,2020-08-31 22:44,99.38,990.75,1012.43,180,12.55,12.47,-38,1
1598906734,2020-08-31 22:45,99.18,990.78,1012.47,180,12.51,12.39,-38,1
1598906795,2020-08-31 22:46,99.16,990.79,1012.48,180,12.46,12.34,-38,1
1598906855,2020-08-31 22:47,99.26,990.84,1012.52,180,12.43,12.33,-40,1
1598906915,2020-08-31 22:48,99.24,990.80,1012.48,180,12.42,12.31,-40,1
1598906975,2020-08-31 22:49,99.15,990.78,1012.47,180,12.41,12.29,-37,1
1598907035,2020-08-31 22:50,99.20,990.76,1012.44,180,12.39,12.28,-38,1
1598907096,2020-08-31 22:51,99.29,990.75,1012.44,180,12.37,12.27,-40,1
1598907156,2020-08-31 22:52,99.48,990.75,1012.44,180,12.35,12.28,-39,1
1598907216,2020-08-31 22:53,99.69,990.77,1012.46,180,12.34,12.30,-38,1
1598907276,2020-08-31 22:54,99.93,990.78,1012.47,180,12.32,12.32,-39,1
1598907336,2020-08-31 22:55,100.00,990.76,1012.44,180,12.33,12.34,-40,1
1598907396,2020-08-31 22:56,100.00,990.73,1012.41,180,12.33,12.34,-39,1
1598907456,2020-08-31 22:57,100.00,990.74,1012.43,180,12.33,12.34,-38,1
1598907517,2020-08-31 22:58,100.00,990.69,1012.38,180,12.34,12.35,-38,1
1598907577,2020-08-31 22:59,100.00,990.63,1012.31,180,12.34,12.35,-39,1
1598907637,2020-08-31 23:00,100.00,990.63,1012.32,180,12.35,12.36,-40,1
1598907697,2020-08-31 23:01,100.00,990.58,1012.27,180,12.36,12.37,-37,1
1598907757,2020-08-31 23:02,100.00,990.56,1012.25,180,12.37,12.38,-40,1
1598907818,2020-08-31 23:03,100.00,990.55,1012.24,180,12.38,12.39,-38,1
1598907878,2020-08-31 23:04,100.00,990.58,1012.26,180,12.38,12.39,-36,1
1598907939,2020-08-31 23:05,100.00,990.60,1012.29,180,12.38,12.39,-38,1
1598908002,2020-08-31 23:06,100.00,990.58,1012.27,180,12.39,12.40,-37,1
1598908062,2020-08-31 23:07,100.00,990.57,1012.26,180,12.40,12.41,-38,1
1598908123,2020-08-31 23:08,100.00,990.60,1012.29,180,12.41,12.42,-38,1
1598908183,2020-08-31 23:09,100.00,990.56,1012.25,180,12.43,12.44,-38,1
1598908243,2020-08-31 23:10,100.00,990.55,1012.23,180,12.45,12.46,-40,1
1598908304,2020-08-31 23:11,100.00,990.52,1012.21,180,12.46,12.47,-39,1
1598908364,2020-08-31 23:12,100.00,990.54,1012.23,180,12.47,12.48,-40,1
1598908425,2020-08-31 23:13,100.00,990.53,1012.22,180,12.47,12.48,-37,1
1598908485,2020-08-31 23:14,100.00,990.60,1012.28,180,12.48,12.49,-39,1
1598908545,2020-08-31 23:15,100.00,990.59,1012.27,180,12.49,12.50,-39,1
1598908606,2020-08-31 23:16,100.00,990.62,1012.30,180,12.50,12.51,-38,1
1598908667,2020-08-31 23:17,100.00,990.63,1012.32,180,12.50,12.51,-37,1
1598908727,2020-08-31 23:18,100.00,990.66,1012.35,180,12.51,12.52,-39,1
1598908787,2020-08-31 23:19,100.00,990.65,1012.34,180,12.49,12.50,-38,1
1598908848,2020-08-31 23:20,100.00,990.65,1012.33,180,12.51,12.52,-39,1
1598908908,2020-08-31 23:21,100.00,990.63,1012.31,180,12.50,12.51,-38,1
1598908968,2020-08-31 23:22,100.00,990.67,1012.36,180,12.51,12.52,-39,1
1598909028,2020-08-31 23:23,100.00,990.67,1012.36,180,12.51,12.52,-38,1
1598909088,2020-08-31 23:24,100.00,990.69,1012.38,180,12.52,12.53,-37,1
1598909148,2020-08-31 23:25,100.00,990.69,1012.37,180,12.52,12.53,-40,1
1598909208,2020-08-31 23:26,100.00,990.71,1012.40,180,12.53,12.54,-38,1
1598909269,2020-08-31 23:27,100.00,990.71,1012.40,180,12.53,12.54,-39,1
1598909329,2020-08-31 23:28,100.00,990.68,1012.36,180,12.54,12.55,-37,1
1598909389,2020-08-31 23:29,100.00,990.70,1012.38,180,12.54,12.55,-39,1
1598909449,2020-08-31 23:30,100.00,990.66,1012.35,180,12.55,12.56,-38,1
1598909569,2020-08-31 23:32,100.00,990.66,1012.34,180,12.54,12.55,-38,1
1598909629,2020-08-31 23:33,100.00,990.70,1012.38,180,12.54,12.55,-38,1
1598909689,2020-08-31 23:34,100.00,990.68,1012.37,180,12.55,12.56,-40,1
1598909750,2020-08-31 23:35,100.00,990.72,1012.40,180,12.55,12.56,-39,1
1598909810,2020-08-31 23:36,100.00,990.72,1012.41,180,12.55,12.56,-39,1
1598909870,2020-08-31 23:37,100.00,990.72,1012.41,180,12.55,12.56,-40,1
1598909930,2020-08-31 23:38,100.00,990.76,1012.44,180,12.55,12.56,-38,1
1598909990,2020-08-31 23:39,100.00,990.76,1012.45,180,12.55,12.56,-38,1
1598910050,2020-08-31 23:40,100.00,990.75,1012.44,180,12.55,12.56,-38,1
1598910110,2020-08-31 23:41,100.00,990.75,1012.44,180,12.56,12.57,-38,1
1598910230,2020-08-31 23:43,100.00,990.73,1012.42,180,12.56,12.57,-36,1
1598910290,2020-08-31 23:44,100.00,990.71,1012.40,180,12.56,12.57,-39,1
1598910350,2020-08-31 23:45,100.00,990.66,1012.35,180,12.55,12.56,-38,1
1598910410,2020-08-31 23:46,100.00,990.65,1012.34,180,12.55,12.56,-38,1
1598910470,2020-08-31 23:47,100.00,990.62,1012.31,180,12.55,12.56,-37,1
1598910531,2020-08-31 23:48,100.00,990.60,1012.29,180,12.56,12.57,-37,1
1598910591,2020-08-31 23:49,100.00,990.61,1012.30,180,12.56,12.57,-40,1
1598910651,2020-08-31 23:50,100.00,990.59,1012.27,180,12.57,12.58,-40,1
1598910711,2020-08-31 23:51,100.00,990.59,1012.28,180,12.57,12.58,-38,1
1598910771,2020-08-31 23:52,100.00,990.60,1012.28,180,12.58,12.59,-38,1
1598910831,2020-08-31 23:53,100.00,990.56,1012.24,180,12.59,12.60,-36,1
1598910891,2020-08-31 23:54,100.00,990.56,1012.24,180,12.59,12.60,-40,1
1598910951,2020-08-31 23:55,100.00,990.57,1012.25,180,12.59,12.60,-36,1
1598911011,2020-08-31 23:56,100.00,990.59,1012.28,180,12.58,12.59,-37,1
1598911071,2020-08-31 23:57,100.00,990.61,1012.29,180,12.59,12.60,-38,1
1598911131,2020-08-31 23:58,100.00,990.64,1012.32,180,12.61,12.62,-40,1
1598911191,2020-08-31 23:59,100.00,990.64,1012.33,180,12.61,12.62,-37,1