1598911251,2020-09-01 00:00,100.00,990.64,1012.32,180,12.62,12.63,-39,1
1598911314,2020-09-01 00:01,100.00,990.63,1012.32,180,12.63,12.64,-39,1
1598911374,2020-09-01 00:02,100.00,990.64,1012.33,180,12.65,12.66,-39,1
1598911434,2020-09-01 00:03,100.00,990.66,1012.34,180,12.66,12.67,-40,1
1598911495,2020-09-01 00:04,100.00,990.65,1012.33,180,12.66,12.67,-38,1
1598911555,2020-09-01 00:05,100.00,990.63,1012.32,180,12.68,12.69,-37,1
1598911615,2020-09-01 00:06,100.00,990.58,1012.26,180,12.69,12.70,-40,1
1598911675,2020-09-01 00:07,100.00,990.54,1012.22,180,12.71,12.72,-38,1
1598911735,2020-09-01 00:08,100.00,990.50,1012.19,180,12.73,12.74,-38,1
1598911795,2020-09-01 00:09,100.00,990.48,1012.17,180,12.73,12.74,-38,1
1598911855,2020-09-01 00:10,100.00,990.47,1012.16,180,12.75,12.76,-39,1
1598911915,2020-09-01 00:11,100.00,990.44,1012.12,180,12.77,12.78,-38,1
1598911975,2020-09-01 00:12,100.00,990.44,1012.13,180,12.78,12.79,-37,1
1598912035,2020-09-01 00:13,100.00,990.44,1012.13,180,12.79,12.80,-38,1
1598912096,2020-09-01 00:14,100.00,990.45,1012.13,180,12.81,12.82,-38,1
1598912156,2020-09-01 00:15,100.00,990.49,1012.17,180,12.82,12.83,-38,1
1598912216,2020-09-01 00:16,100.00,990.47,1012.16,180,12.84,12.85,-39,1
1598912276,2020-09-01 00:17,100.00,990.49,1012.18,180,12.85,12.86,-38,1
1598912336,2020-09-01 00:18,100.00,990.47,1012.16,180,12.86,12.87,-38,1
1598912396,2020-09-01 00:19,100.00,990.47,1012.15,180,12.88,12.89,-38,1
1598912456,2020-09-01 00:20,100.00,990.46,1012.15,180,12.89,12.90,-38,1
1598912516,2020-09-01 00:21,100.00,990.39,1012.08,180,12.89,12.90,-38,1
1598912576,2020-09-01 00:22,100.00,990.41,1012.10,180,12.91,12.92,-39,1
1598912637,2020-09-01 00:23,100.00,990.38,1012.06,180,12.91,12.92,-37,1
1598912697,2020-09-01 00:24,100.00,990.35,1012.04,180,12.91,12.92,-37,1
1598912757,2020-09-01 00:25,100.00,990.34,1012.02,180,12.89,12.90,-38,1
1598912817,2020-09-01 00:26,100.00,990.33,1012.01,180,12.88,12.89,-39,1
1598912877,2020-09-01 00:27,100.00,990.31,1012.00,180,12.87,12.88,-39,1
1598912937,2020-09-01 00:28,100.00,990.33,1012.02,180,12.86,12.87,-37,1
1598912997,2020-09-01 00:29,100.00,990.35,1012.04,180,12.81,12.82,-38,1
1598913057,2020-09-01 00:30,100.00,990.39,1012.08,180,12.84,12.85,-39,1
1598913117,2020-09-01 00:31,100.00,990.45,1012.14,180,12.85,12.86,-38,1
1598913177,2020-09-01 00:32,100.00,990.45,1012.14,180,12.85,12.86,-39,1
1598913237,2020-09-01 00:33,100.00,990.49,1012.18,180,12.84,12.85,-38,1
1598913297,2020-09-01 00:34,100.00,990.47,1012.16,180,12.83,12.84,-39,1
1598913357,2020-09-01 00:35,100.00,990.42,1012.11,180,12.82,12.83,-38,1
1598913417,2020-09-01 00:36,100.00,990.43,1012.12,180,12.82,12.83,-40,1
1598913477,2020-09-01 00:37,100.00,990.41,1012.10,180,12.81,12.82,-38,1
1598913598,2020-09-01 00:39,100.00,990.43,1012.11,180,12.77,12.78,-40,1
1598913658,2020-09-01 00:40,100.00,990.41,1012.09,180,12.71,12.72,-38,1
1598913718,2020-09-01 00:41,100.00,990.41,1012.09,180,12.75,12.76,-38,1
1598913778,2020-09-01 00:42,100.00,990.46,1012.14,180,12.75,12.76,-39,1
1598913838,2020-09-01 00:43,100.00,990.46,1012.15,180,12.75,12.76,-38,1
1598913898,2020-09-01 00:44,100.00,990.46,1012.14,180,12.75,12.76,-38,1
1598913958,2020-09-01 00:45,100.00,990.49,1012.18,180,12.75,12.76,-36,1
1598914018,2020-09-01 00:46,100.00,990.48,1012.17,180,12.77,12.78,-39,1
1598914078,2020-09-01 00:47,100.00,990.48,1012.16,180,12.77,12.78,-39,1
1598914138,2020-09-01 00:48,100.00,990.47,1012.15,180,12.78,12.79,-37,1
1598914198,2020-09-01 00:49,100.00,990.45,1012.13,180,12.80,12.81,-38,1
1598914258,2020-09-01 00:50,100.00,990.46,1012.15,180,12.80,12.81,-39,1
1598914318,2020-09-01 00:51,100.00,990.41,1012.10,180,12.78,12.79,-37,1
1598914378,2020-09-01 00:52,100.00,990.41,1012.10,180,12.77,12.78,-40,1
1598914438,2020-09-01 00:53,100.00,990.40,1012.09,180,12.77,12.78,-39,1
1598914498,2020-09-01 00:54,100.00,990.40,1012.08,180,12.79,12.80,-38,1
1598914558,2020-09-01 00:55,100.00,990.35,1012.04,180,12.81,12.82,-39,1
1598914679,2020-09-01 00:57,100.00,990.31,1012.00,180,12.80,12.81,-40,1
1598914739,2020-09-01 00:58,100.00,990.36,1012.04,180,12.80,12.81,-37,1
1598914799,2020-09-01 00:59,100.00,990.35,1012.04,180,12.82,12.83,-38,1
1598914859,2020-09-01 01:00,100.00,990.39,1012.08,180,12.78,12.79,-39,1
1598914919,2020-09-01 01:01,100.00,990.38,1012.06,180,12.67,12.68,-40,1
1598914979,2020-09-01 01:02,100.00,990.39,1012.07,180,12.72,12.73,-39,1
1598915039,2020-09-01 01:03,100.00,990.38,1012.07,180,12.70,12.71,-37,1
1598915099,2020-09-01 01:04,100.00,990.34,1012.03,180,12.68,12.69,-40,1
1598915159,2020-09-01 01:05,100.00,990.39,1012.07,180,12.70,12.71,-38,1
1598915219,2020-09-01 01:06,100.00,990.40,1012.09,180,12.72,12.73,-38,1
1598915279,2020-09-01 01:07,100.00,990.37,1012.06,180,12.75,12.76,-38,1
1598915339,2020-09-01 01:08,100.00,990.38,1012.07,180,12.78,12.79,-40,1
1598915399,2020-09-01 01:09,100.00,990.35,1012.04,180,12.80,12.81,-38,1
1598915459,2020-09-01 01:10,100.00,990.38,1012.07,180,12.81,12.82,-38,1
1598915519,2020-09-01 01:11,100.00,990.39,1012.08,180,12.80,12.81,-38,1
1598915579,2020-09-01 01:12,100.00,990.38,1012.07,180,12.77,12.78,-40,1
1598915639,2020-09-01 01:13,100.00,990.38,1012.07,180,12.76,12.77,-40,1
1598915700,2020-09-01 01:15,100.00,990.34,1012.02,180,12.79,12.80,-39,1
1598915760,2020-09-01 01:16,100.00,990.35,1012.04,180,12.83,12.84,-39,1
1598915820,2020-09-01 01:17,100.00,990.33,1012.02,180,12.84,12.85,-38,1
1598915880,2020-09-01 01:18,100.00,990.33,1012.02,180,12.86,12.87,-38,1
1598916000,2020-09-01 01:20,100.00,990.35,1012.04,180,12.86,12.87,-39,1
1598916060,2020-09-01 01:21,100.00,990.35,1012.04,180,12.82,12.83,-38,1
1598916120,2020-09-01 01:22,100.00,990.38,1012.07,180,12.83,12.84,-40,1
1598916180,2020-09-01 01:23,100.00,990.39,1012.08,180,12.81,12.82,-39,1
1598916240,2020-09-01 01:24,100.00,990.37,1012.05,180,12.83,12.84,-38,1
1598916300,2020-09-01 01:25,100.00,990.36,1012.05,180,12.84,12.85,-38,1
1598916360,2020-09-01 01:26,100.00,990.34,1012.03,180,12.82,12.83,-38,1
1598916421,2020-09-01 01:27,100.00,990.37,1012.05,180,12.84,12.85,-39,1
1598916481,2020-09-01 01:28,100.00,990.36,1012.04,180,12.83,12.84,-37,1
1598916541,2020-09-01 01:29,100.00,990.39,1012.08,180,12.87,12.88,-38,1
1598916601,2020-09-01 01:30,100.00,990.40,1012.09,180,12.88,12.89,-37,1
1598916661,2020-09-01 01:31,100.00,990.40,1012.09,180,12.85,12.86,-38,1
1598916721,2020-09-01 01:32,100.00,990.41,1012.10,180,12.81,12.82,-37,1
1598916781,2020-09-01 01:33,100.00,990.41,1012.10,180,12.84,12.85,-39,1
1598916841,2020-09-01 01:34,100.00,990.36,1012.05,180,12.87,12.88,-38,1
1598916901,2020-09-01 01:35,100.00,990.35,1012.04,180,12.88,12.89,-39,1
1598916962,2020-09-01 01:36,100.00,990.37,1012.05,180,12.89,12.90,-38,1
1598917022,2020-09-01 01:37,100.00,990.36,1012.04,180,12.91,12.92,-38,1
1598917082,2020-09-01 01:38,100.00,990.34,1012.03,180,12.91,12.92,-38,1
1598917142,2020-09-01 01:39,100.00,990.39,1012.08,180,12.94,12.95,-40,1
1598917202,2020-09-01 01:40,100.00,990.43,1012.12,180,12.89,12.90,-40,1
1598917262,2020-09-01 01:41,100.00,990.45,1012.14,180,12.93,12.94,-38,1
1598917322,2020-09-01 01:42,100.00,990.45,1012.14,180,12.98,12.99,-38,1
1598917382,2020-09-01 01:43,100.00,990.51,1012.19,180,12.93,12.94,-37,1
1598917442,2020-09-01 01:44,100.00,990.52,1012.21,180,12.94,12.95,-38,1
1598917502,2020-09-01 01:45,100.00,990.56,1012.25,180,12.96,12.97,-38,1
1598917562,2020-09-01 01:46,100.00,990.57,1012.25,180,12.98,12.99,-39,1
1598917682,2020-09-01 01:48,100.00,990.56,1012.24,180,12.97,12.98,-38,1
1598917742,2020-09-01 01:49,100.00,990.54,1012.23,180,12.99,13.00,-39,1
1598917802,2020-09-01 01:50,100.00,990.54,1012.23,180,13.02,13.03,-37,1
1598917862,2020-09-01 01:51,100.00,990.54,1012.23,180,13.03,13.04,-38,1
1598917922,2020-09-01 01:52,100.00,990.56,1012.25,180,12.94,12.95,-38,1
1598917982,2020-09-01 01:53,100.00,990.57,1012.26,180,12.97,12.98,-40,1
1598918042,2020-09-01 01:54,100.00,990.60,1012.28,180,12.92,12.93,-39,1
1598918103,2020-09-01 01:55,100.00,990.60,1012.29,180,12.97,12.98,-39,1
1598918163,2020-09-01 01:56,100.00,990.60,1012.29,180,12.96,12.97,-39,1
1598918223,2020-09-01 01:57,100.00,990.60,1012.29,180,12.98,12.99,-38,1
1598918283,2020-09-01 01:58,100.00,990.59,1012.28,180,12.92,12.93,-40,1
1598918343,2020-09-01 01:59,100.00,990.57,1012.26,180,12.97,12.98,-39,1
1598918403,2020-09-01 02:00,100.00,990.58,1012.27,180,12.92,12.93,-40,1
1598918463,2020-09-01 02:01,100.00,990.54,1012.23,180,12.89,12.90,-39,1
1598918523,2020-09-01 02:02,100.00,990.54,1012.23,180,12.83,12.84,-37,1
1598918583,2020-09-01 02:03,100.00,990.52,1012.21,180,12.86,12.87,-40,1
1598918763,2020-09-01 02:06,100.00,990.51,1012.20,180,12.82,12.83,-38,1
1598918823,2020-09-01 02:07,100.00,990.52,1012.20,180,12.79,12.80,-40,1
1598918883,2020-09-01 02:08,100.00,990.53,1012.22,180,12.79,12.80,-38,1
1598918943,2020-09-01 02:09,100.00,990.47,1012.16,180,12.80,12.81,-38,1
1598919003,2020-09-01 02:10,100.00,990.43,1012.11,180,12.72,12.73,-38,1
1598919063,2020-09-01 02:11,100.00,990.44,1012.13,180,12.82,12.83,-38,1
1598919124,2020-09-01 02:12,100.00,990.41,1012.09,180,12.77,12.78,-38,1
1598919184,2020-09-01 02:13,100.00,990.37,1012.06,180,12.84,12.85,-38,1
1598919244,2020-09-01 02:14,100.00,990.37,1012.06,180,12.74,12.75,-38,1
1598919304,2020-09-01 02:15,100.00,990.38,1012.07,180,12.78,12.79,-39,1
1598919364,2020-09-01 02:16,100.00,990.38,1012.07,180,12.77,12.78,-39,1
1598919424,2020-09-01 02:17,100.00,990.35,1012.03,180,12.78,12.79,-38,1
1598919484,2020-09-01 02:18,100.00,990.33,1012.02,180,12.80,12.81,-40,1
1598919544,2020-09-01 02:19,100.00,990.33,1012.02,180,12.77,12.78,-39,1
1598919604,2020-09-01 02:20,100.00,990.30,1011.98,180,12.77,12.78,-39,1
1598919664,2020-09-01 02:21,100.00,990.25,1011.94,180,12.77,12.78,-40,1
1598919724,2020-09-01 02:22,100.00,990.26,1011.95,180,12.74,12.75,-40,1
1598919844,2020-09-01 02:24,100.00,990.25,1011.94,180,12.77,12.78,-38,1
1598919964,2020-09-01 02:26,100.00,990.25,1011.93,180,12.74,12.75,-38,1
1598920025,2020-09-01 02:27,100.00,990.25,1011.94,180,12.78,12.79,-39,1
1598920085,2020-09-01 02:28,100.00,990.24,1011.92,180,12.72,12.73,-36,1
1598920145,2020-09-01 02:29,100.00,990.23,1011.92,180,12.74,12.75,-39,1
1598920205,2020-09-01 02:30,100.00,990.24,1011.93,180,12.74,12.75,-37,1
1598920265,2020-09-01 02:31,100.00,990.23,1011.91,180,12.78,12.79,-39,1
1598920325,2020-09-01 02:32,100.00,990.23,1011.92,180,12.73,12.74,-37,1
1598920385,2020-09-01 02:33,100.00,990.22,1011.90,180,12.75,12.76,-39,1
1598920445,2020-09-01 02:34,100.00,990.21,1011.90,180,12.72,12.73,-37,1
1598920505,2020-09-01 02:35,100.00,990.15,1011.84,180,12.71,12.72,-39,1
1598920565,2020-09-01 02:36,100.00,990.21,1011.89,180,12.73,12.74,-38,1
1598920625,2020-09-01 02:37,100.00,990.17,1011.86,180,12.71,12.72,-38,1
1598920685,2020-09-01 02:38,100.00,990.16,1011.85,180,12.67,12.68,-38,1
1598920745,2020-09-01 02:39,100.00,990.11,1011.80,180,12.69,12.70,-37,1
1598920805,2020-09-01 02:40,100.00,990.11,1011.80,180,12.72,12.73,-40,1
1598920865,2020-09-01 02:41,100.00,990.09,1011.78,180,12.80,12.81,-36,1
1598920925,2020-09-01 02:42,100.00,990.07,1011.76,180,12.81,12.82,-38,1
1598921046,2020-09-01 02:44,100.00,990.02,1011.70,180,12.67,12.68,-38,1
1598921106,2020-09-01 02:45,100.00,990.00,1011.68,180,12.74,12.75,-39,1
1598921166,2020-09-01 02:46,100.00,989.91,1011.60,180,12.65,12.66,-40,1
1598921226,2020-09-01 02:47,100.00,989.86,1011.55,180,12.67,12.68,-41,1
1598921286,2020-09-01 02:48,100.00,989.86,1011.55,180,12.63,12.64,-40,1
1598921406,2020-09-01 02:50,100.00,989.86,1011.54,180,12.75,12.76,-40,1
1598921466,2020-09-01 02:51,100.00,989.85,1011.54,180,12.67,12.68,-36,1
1598921526,2020-09-01 02:52,100.00,989.86,1011.55,180,12.66,12.67,-38,1
1598921586,2020-09-01 02:53,100.00,989.83,1011.51,180,12.70,12.71,-37,1
1598921646,2020-09-01 02:54,100.00,989.81,1011.50,180,12.63,12.64,-38,1
1598921706,2020-09-01 02:55,100.00,989.81,1011.49,180,12.67,12.68,-38,1
1598921766,2020-09-01 02:56,100.00,989.79,1011.47,180,12.67,12.68,-38,1
1598921826,2020-09-01 02:57,100.00,989.78,1011.47,180,12.66,12.67,-38,1
1598921886,2020-09-01 02:58,100.00,989.78,1011.47,180,12.57,12.58,-38,1
1598921947,2020-09-01 02:59,100.00,989.74,1011.43,180,12.60,12.61,-38,1
1598922007,2020-09-01 03:00,100.00,989.71,1011.39,180,12.65,12.66,-39,1
1598922067,2020-09-01 03:01,100.00,989.69,1011.38,180,12.60,12.61,-38,1
1598922127,2020-09-01 03:02,100.00,989.67,1011.36,180,12.58,12.59,-41,1
1598922187,2020-09-01 03:03,100.00,989.65,1011.34,180,12.61,12.62,-39,1
1598922247,2020-09-01 03:04,100.00,989.62,1011.30,180,12.58,12.59,-38,1
1598922307,2020-09-01 03:05,100.00,989.63,1011.32,180,12.60,12.61,-38,1
1598922367,2020-09-01 03:06,100.00,989.65,1011.33,180,12.55,12.56,-40,1
1598922427,2020-09-01 03:07,100.00,989.65,1011.33,180,12.59,12.60,-38,1
1598922487,2020-09-01 03:08,100.00,989.64,1011.33,180,12.56,12.57,-37,1
1598922547,2020-09-01 03:09,100.00,989.68,1011.36,180,12.58,12.59,-39,1
1598922607,2020-09-01 03:10,100.00,989.70,1011.38,180,12.49,12.50,-39,1
1598922727,2020-09-01 03:12,100.00,989.64,1011.33,180,12.57,12.58,-38,1
1598922787,2020-09-01 03:13,100.00,989.64,1011.33,180,12.55,12.56,-38,1
1598922907,2020-09-01 03:15,100.00,989.64,1011.33,180,12.53,12.54,-38,1
1598922968,2020-09-01 03:16,100.00,989.65,1011.33,180,12.50,12.51,-39,1
1598923028,2020-09-01 03:17,100.00,989.68,1011.37,180,12.48,12.49,-38,1
1598923088,2020-09-01 03:18,100.00,989.67,1011.36,180,12.47,12.48,-40,1
1598923148,2020-09-01 03:19,100.00,989.71,1011.39,180,12.52,12.53,-38,1
1598923208,2020-09-01 03:20,100.00,989.73,1011.41,180,12.48,12.49,-37,1
1598923268,2020-09-01 03:21,100.00,989.73,1011.42,180,12.46,12.47,-40,1
1598923328,2020-09-01 03:22,100.00,989.74,1011.42,180,12.53,12.54,-38,1
1598923388,2020-09-01 03:23,100.00,989.77,1011.46,180,12.50,12.51,-38,1
1598923508,2020-09-01 03:25,100.00,989.83,1011.52,180,12.49,12.50,-38,1
1598923568,2020-09-01 03:26,100.00,989.87,1011.56,180,12.52,12.53,-38,1
1598923628,2020-09-01 03:27,100.00,989.87,1011.55,180,12.57,12.58,-39,1
1598923688,2020-09-01 03:28,100.00,989.89,1011.58,180,12.57,12.58,-38,1
1598923748,2020-09-01 03:29,100.00,989.87,1011.56,180,12.53,12.54,-40,1
1598923808,2020-09-01 03:30,100.00,989.90,1011.58,180,12.50,12.51,-37,1
1598923868,2020-09-01 03:31,100.00,989.91,1011.60,180,12.54,12.55,-41,1
1598923928,2020-09-01 03:32,100.00,989.94,1011.63,180,12.53,12.54,-38,1
1598923988,2020-09-01 03:33,100.00,989.94,1011.63,180,12.54,12.55,-38,1
1598924048,2020-09-01 03:34,100.00,989.96,1011.64,180,12.51,12.52,-38,1
1598924108,2020-09-01 03:35,100.00,990.00,1011.69,180,12.58,12.59,-40,1
1598924168,2020-09-01 03:36,100.00,990.04,1011.73,180,12.58,12.59,-38,1
1598924289,2020-09-01 03:38,100.00,990.08,1011.77,180,12.60,12.61,-38,1
1598924349,2020-09-01 03:39,100.00,990.08,1011.76,180,12.57,12.58,-40,1
1598924409,2020-09-01 03:40,100.00,990.08,1011.77,180,12.59,12.60,-38,1
1598924469,2020-09-01 03:41,100.00,990.08,1011.77,180,12.54,12.55,-40,1
1598924529,2020-09-01 03:42,100.00,990.13,1011.82,180,12.55,12.56,-39,1
1598924589,2020-09-01 03:43,100.00,990.13,1011.81,180,12.57,12.58,-39,1
1598924709,2020-09-01 03:45,100.00,990.10,1011.79,180,12.60,12.61,-38,1
1598924769,2020-09-01 03:46,100.00,990.09,1011.78,180,12.66,12.67,-38,1
1598924829,2020-09-01 03:47,100.00,990.08,1011.77,180,12.70,12.71,-37,1
1598924889,2020-09-01 03:48,100.00,990.08,1011.77,180,12.64,12.65,-38,1
1598924949,2020-09-01 03:49,100.00,990.07,1011.76,180,12.62,12.63,-38,1
1598925009,2020-09-01 03:50,100.00,990.06,1011.75,180,12.65,12.66,-38,1
1598925069,2020-09-01 03:51,100.00,990.05,1011.74,180,12.63,12.64,-37,1
1598925129,2020-09-01 03:52,100.00,990.03,1011.72,180,12.61,12.62,-39,1
1598925189,2020-09-01 03:53,100.00,990.01,1011.69,180,12.60,12.61,-37,1
1598925249,2020-09-01 03:54,100.00,990.02,1011.71,180,12.60,12.61,-38,1
1598925309,2020-09-01 03:55,100.00,990.02,1011.71,180,12.59,12.60,-37,1
1598925369,2020-09-01 03:56,100.00,990.04,1011.72,180,12.55,12.56,-39,1
1598925429,2020-09-01 03:57,100.00,990.07,1011.75,180,12.58,12.59,-38,1
1598925489,2020-09-01 03:58,100.00,990.04,1011.72,180,12.61,12.62,-38,1
1598925549,2020-09-01 03:59,100.00,990.02,1011.71,180,12.55,12.56,-39,1
1598925609,2020-09-01 04:00,100.00,990.05,1011.73,180,12.59,12.60,-40,1
1598925670,2020-09-01 04:01,100.00,990.03,1011.71,180,12.61,12.62,-38,1
1598925730,2020-09-01 04:02,100.00,989.98,1011.67,180,12.55,12.56,-38,1
1598925790,2020-09-01 04:03,100.00,989.98,1011.67,180,12.55,12.56,-38,1
1598925850,2020-09-01 04:04,100.00,989.94,1011.63,180,12.51,12.52,-40,1
1598925910,2020-09-01 04:05,100.00,989.90,1011.59,180,12.53,12.54,-38,1
1598925970,2020-09-01 04:06,100.00,989.81,1011.50,180,12.50,12.51,-38,1
1598926030,2020-09-01 04:07,100.00,989.80,1011.49,180,12.54,12.55,-40,1
1598926090,2020-09-01 04:08,100.00,989.74,1011.43,180,12.53,12.54,-38,1
1598926150,2020-09-01 04:09,100.00,989.77,1011.45,180,12.57,12.58,-39,1
1598926210,2020-09-01 04:10,100.00,989.74,1011.42,180,12.57,12.58,-40,1
1598926270,2020-09-01 04:11,100.00,989.72,1011.41,180,12.55,12.56,-38,1
1598926330,2020-09-01 04:12,100.00,989.75,1011.44,180,12.55,12.56,-38,1
1598926390,2020-09-01 04:13,100.00,989.75,1011.44,180,12.56,12.57,-40,1
1598926450,2020-09-01 04:14,100.00,989.71,1011.39,180,12.56,12.57,-40,1
1598926510,2020-09-01 04:15,100.00,989.69,1011.37,180,12.58,12.59,-39,1
1598926570,2020-09-01 04:16,100.00,989.69,1011.37,180,12.53,12.54,-38,1
1598926630,2020-09-01 04:17,100.00,989.66,1011.35,180,12.50,12.51,-39,1
1598926690,2020-09-01 04:18,100.00,989.61,1011.30,180,12.53,12.54,-40,1
1598926750,2020-09-01 04:19,100.00,989.60,1011.29,180,12.55,12.56,-38,1
1598926810,2020-09-01 04:20,100.00,989.58,1011.27,180,12.60,12.61,-38,1
1598926871,2020-09-01 04:21,100.00,989.58,1011.26,180,12.56,12.57,-38,1
1598926931,2020-09-01 04:22,100.00,989.56,1011.25,180,12.61,12.62,-39,1
1598926991,2020-09-01 04:23,100.00,989.58,1011.27,180,12.56,12.57,-38,1
1598927051,2020-09-01 04:24,100.00,989.52,1011.20,180,12.62,12.63,-38,1
1598927111,2020-09-01 04:25,100.00,989.51,1011.20,180,12.61,12.62,-37,1
1598927171,2020-09-01 04:26,100.00,989.51,1011.20,180,12.60,12.61,-37,1
1598927231,2020-09-01 04:27,100.00,989.49,1011.18,180,12.63,12.64,-39,1
1598927291,2020-09-01 04:28,100.00,989.50,1011.19,180,12.64,12.65,-40,1
1598927351,2020-09-01 04:29,100.00,989.53,1011.21,180,12.64,12.65,-39,1
1598927411,2020-09-01 04:30,100.00,989.53,1011.22,180,12.62,12.63,-40,1
1598927531,2020-09-01 04:32,100.00,989.52,1011.21,180,12.62,12.63,-38,1
1598927591,2020-09-01 04:33,100.00,989.50,1011.19,180,12.70,12.71,-39,1
1598927651,2020-09-01 04:34,100.00,989.49,1011.18,180,12.69,12.70,-38,1
1598927711,2020-09-01 04:35,100.00,989.49,1011.18,180,12.74,12.75,-40,1
1598927771,2020-09-01 04:36,100.00,989.46,1011.15,180,12.74,12.75,-38,1
1598927831,2020-09-01 04:37,100.00,989.48,1011.17,180,12.76,12.77,-38,1
1598927891,2020-09-01 04:38,100.00,989.49,1011.17,180,12.75,12.76,-39,1
1598927951,2020-09-01 04:39,100.00,989.50,1011.19,180,12.77,12.78,-39,1
1598928011,2020-09-01 04:40,100.00,989.48,1011.16,180,12.74,12.75,-38,1
1598928071,2020-09-01 04:41,100.00,989.45,1011.14,180,12.70,12.71,-39,1
1598928131,2020-09-01 04:42,100.00,989.43,1011.11,180,12.67,12.68,-39,1
1598928191,2020-09-01 04:43,100.00,989.41,1011.09,180,12.73,12.74,-39,1
1598928252,2020-09-01 04:44,100.00,989.33,1011.02,180,12.77,12.78,-39,1
1598928312,2020-09-01 04:45,100.00,989.29,1010.97,180,12.72,12.73,-39,1
1598928372,2020-09-01 04:46,100.00,989.30,1010.98,180,12.78,12.79,-37,1
1598928432,2020-09-01 04:47,100.00,989.28,1010.97,180,12.78,12.79,-39,1
1598928492,2020-09-01 04:48,100.00,989.30,1010.99,180,12.81,12.82,-40,1
1598928672,2020-09-01 04:51,100.00,989.36,1011.05,180,12.83,12.84,-38,1
1598928732,2020-09-01 04:52,100.00,989.34,1011.03,180,12.88,12.89,-37,1
1598928792,2020-09-01 04:53,100.00,989.35,1011.04,180,12.88,12.89,-39,1
1598928852,2020-09-01 04:54,100.00,989.35,1011.04,180,12.86,12.87,-38,1
1598928912,2020-09-01 04:55,100.00,989.35,1011.03,180,12.86,12.87,-38,1
1598928973,2020-09-01 04:56,100.00,989.30,1010.99,180,12.86,12.87,-39,1
1598929033,2020-09-01 04:57,100.00,989.29,1010.98,180,12.83,12.84,-39,1
1598929093,2020-09-01 04:58,100.00,989.25,1010.94,180,12.84,12.85,-39,1
1598929153,2020-09-01 04:59,100.00,989.27,1010.96,180,12.91,12.92,-37,1
1598929213,2020-09-01 05:00,100.00,989.26,1010.94,180,12.93,12.94,-38,1
1598929273,2020-09-01 05:01,100.00,989.31,1010.99,180,12.84,12.85,-39,1
1598929333,2020-09-01 05:02,100.00,989.33,1011.02,180,12.91,12.92,-38,1
1598929393,2020-09-01 05:03,100.00,989.32,1011.00,180,12.91,12.92,-38,1
1598929453,2020-09-01 05:04,100.00,989.35,1011.04,180,12.89,12.90,-39,1
1598929513,2020-09-01 05:05,100.00,989.28,1010.97,180,12.93,12.94,-38,1
1598929573,2020-09-01 05:06,100.00,989.30,1010.99,180,12.94,12.95,-38,1
1598929633,2020-09-01 05:07,100.00,989.26,1010.94,180,12.97,12.98,-40,1
1598929693,2020-09-01 05:08,100.00,989.26,1010.95,180,12.96,12.97,-38,1
1598929753,2020-09-01 05:09,100.00,989.27,1010.96,180,12.96,12.97,-39,1
1598929813,2020-09-01 05:10,100.00,989.28,1010.96,180,13.00,13.01,-39,1
1598929873,2020-09-01 05:11,100.00,989.31,1011.00,180,13.00,13.01,-38,1
1598929933,2020-09-01 05:12,100.00,989.35,1011.04,180,13.00,13.01,-39,1
1598929993,2020-09-01 05:13,100.00,989.34,1011.03,180,13.06,13.07,-39,1
1598930053,2020-09-01 05:14,100.00,989.34,1011.03,180,13.14,13.15,-39,1
1598930113,2020-09-01 05:15,100.00,989.32,1011.01,180,13.17,13.18,-38,1
1598930173,2020-09-01 05:16,100.00,989.34,1011.02,180,13.23,13.24,-39,1
1598930233,2020-09-01 05:17,100.00,989.36,1011.04,180,13.23,13.24,-39,1
1598930293,2020-09-01 05:18,100.00,989.36,1011.05,180,13.28,13.29,-38,1
1598930353,2020-09-01 05:19,100.00,989.34,1011.03,180,13.20,13.21,-39,1
1598930414,2020-09-01 05:20,100.00,989.33,1011.01,180,13.12,13.13,-39,1
1598930474,2020-09-01 05:21,100.00,989.33,1011.02,180,13.20,13.21,-38,1
1598930534,2020-09-01 05:22,100.00,989.30,1010.99,180,13.23,13.24,-39,1
1598930594,2020-09-01 05:23,100.00,989.33,1011.02,180,13.23,13.24,-40,1
1598930654,2020-09-01 05:24,100.00,989.34,1011.02,180,13.20,13.21,-38,1
1598930774,2020-09-01 05:26,100.00,989.33,1011.02,180,13.29,13.30,-39,1
1598930834,2020-09-01 05:27,100.00,989.35,1011.04,180,13.27,13.28,-39,1
1598930894,2020-09-01 05:28,100.00,989.36,1011.05,180,13.29,13.30,-39,1
1598930954,2020-09-01 05:29,100.00,989.37,1011.06,180,13.28,13.29,-39,1
1598931014,2020-09-01 05:30,100.00,989.40,1011.09,180,13.27,13.28,-38,1
1598931134,2020-09-01 05:32,100.00,989.44,1011.12,180,13.25,13.26,-39,1
1598931194,2020-09-01 05:33,100.00,989.46,1011.15,180,13.26,13.27,-39,1
1598931254,2020-09-01 05:34,100.00,989.48,1011.17,180,13.24,13.25,-39,1
1598931314,2020-09-01 05:35,100.00,989.47,1011.16,180,13.23,13.24,-39,1
1598931374,2020-09-01 05:36,100.00,989.50,1011.18,180,13.27,13.28,-39,1
1598931434,2020-09-01 05:37,100.00,989.50,1011.18,180,13.25,13.26,-39,1
1598931494,2020-09-01 05:38,100.00,989.55,1011.24,180,13.25,13.26,-39,1
1598931554,2020-09-01 05:39,100.00,989.58,1011.27,180,13.26,13.27,-37,1
1598931614,2020-09-01 05:40,100.00,989.59,1011.28,180,13.24,13.25,-38,1
1598931675,2020-09-01 05:41,100.00,989.65,1011.33,180,13.22,13.23,-40,1
1598931735,2020-09-01 05:42,100.00,989.66,1011.35,180,13.21,13.22,-37,1
1598931795,2020-09-01 05:43,100.00,989.69,1011.38,180,13.20,13.21,-39,1
1598931855,2020-09-01 05:44,100.00,989.73,1011.42,180,13.20,13.21,-39,1
1598931915,2020-09-01 05:45,100.00,989.74,1011.43,180,13.21,13.22,-38,1
1598931975,2020-09-01 05:46,100.00,989.78,1011.46,180,13.23,13.24,-39,1
1598932035,2020-09-01 05:47,100.00,989.78,1011.46,180,13.24,13.25,-39,1
1598932095,2020-09-01 05:48,100.00,989.79,1011.48,180,13.22,13.23,-40,1
1598932155,2020-09-01 05:49,100.00,989.84,1011.53,180,13.25,13.26,-37,1
1598932215,2020-09-01 05:50,100.00,989.89,1011.58,180,13.19,13.20,-40,1
1598932275,2020-09-01 05:51,100.00,989.91,1011.60,180,13.25,13.26,-39,1
1598932335,2020-09-01 05:52,100.00,989.91,1011.60,180,13.31,13.32,-38,1
1598932395,2020-09-01 05:53,100.00,989.98,1011.66,180,13.27,13.28,-40,1
1598932455,2020-09-01 05:54,100.00,989.95,1011.64,180,13.34,13.35,-39,1
1598932515,2020-09-01 05:55,100.00,989.99,1011.67,180,13.35,13.36,-38,1
1598932575,2020-09-01 05:56,100.00,990.01,1011.70,180,13.33,13.34,-40,1
1598932636,2020-09-01 05:57,100.00,990.07,1011.76,180,13.29,13.30,-39,1
1598932696,2020-09-01 05:58,100.00,990.12,1011.81,180,13.30,13.31,-38,1
1598932756,2020-09-01 05:59,100.00,990.15,1011.83,180,13.28,13.29,-40,1
1598932816,2020-09-01 06:00,100.00,990.15,1011.83,180,13.32,13.33,-39,1
1598932876,2020-09-01 06:01,100.00,990.20,1011.88,180,13.31,13.32,-38,1
1598932936,2020-09-01 06:02,100.00,990.21,1011.89,180,13.31,13.32,-37,1
1598932996,2020-09-01 06:03,100.00,990.21,1011.90,180,13.34,13.35,-39,1
1598933056,2020-09-01 06:04,100.00,990.21,1011.90,180,13.34,13.35,-40,1
1598933116,2020-09-01 06:05,100.00,990.21,1011.90,180,13.36,13.37,-37,1
1598933176,2020-09-01 06:06,100.00,990.22,1011.91,180,13.33,13.34,-39,1
1598933236,2020-09-01 06:07,100.00,990.27,1011.96,180,13.35,13.36,-40,1
1598933296,2020-09-01 06:08,100.00,990.29,1011.98,180,13.40,13.41,-39,1
1598933356,2020-09-01 06:09,100.00,990.30,1011.98,180,13.38,13.39,-38,1
1598933416,2020-09-01 06:10,100.00,990.31,1011.99,180,13.42,13.43,-38,1
1598933476,2020-09-01 06:11,100.00,990.34,1012.03,180,13.43,13.44,-38,1
1598933536,2020-09-01 06:12,100.00,990.34,1012.03,180,13.42,13.43,-39,1
1598933596,2020-09-01 06:13,100.00,990.34,1012.03,180,13.41,13.42,-39,1
1598933656,2020-09-01 06:14,100.00,990.38,1012.07,180,13.44,13.45,-39,1
1598933777,2020-09-01 06:16,100.00,990.38,1012.06,180,13.40,13.41,-39,1
1598933837,2020-09-01 06:17,100.00,990.39,1012.08,180,13.40,13.41,-38,1
1598933897,2020-09-01 06:18,100.00,990.40,1012.09,180,13.37,13.38,-38,1
1598933957,2020-09-01 06:19,100.00,990.38,1012.07,180,13.37,13.38,-39,1
1598934077,2020-09-01 06:21,100.00,990.40,1012.09,180,13.39,13.40,-38,1
1598934137,2020-09-01 06:22,100.00,990.39,1012.07,180,13.38,13.39,-40,1
1598934257,2020-09-01 06:24,100.00,990.36,1012.05,180,13.43,13.44,-39,1
1598934317,2020-09-01 06:25,100.00,990.40,1012.09,180,13.48,13.49,-36,1
1598934437,2020-09-01 06:27,100.00,990.37,1012.06,180,13.45,13.46,-39,1
1598934497,2020-09-01 06:28,100.00,990.34,1012.03,180,13.46,13.47,-39,1
1598934557,2020-09-01 06:29,100.00,990.34,1012.02,180,13.48,13.49,-38,1
1598934617,2020-09-01 06:30,100.00,990.35,1012.03,180,13.45,13.46,-40,1
1598934677,2020-09-01 06:31,100.00,990.37,1012.05,180,13.40,13.41,-38,1
1598934737,2020-09-01 06:32,100.00,990.33,1012.02,180,13.42,13.43,-38,1
1598934798,2020-09-01 06:33,100.00,990.34,1012.03,180,13.38,13.39,-38,1
1598934858,2020-09-01 06:34,100.00,990.32,1012.01,180,13.36,13.37,-38,1
1598934918,2020-09-01 06:35,100.00,990.33,1012.02,180,13.37,13.38,-37,1
1598934978,2020-09-01 06:36,100.00,990.33,1012.02,180,13.35,13.36,-39,1
1598935038,2020-09-01 06:37,100.00,990.31,1012.00,180,13.35,13.36,-38,1
1598935098,2020-09-01 06:38,100.00,990.31,1012.00,180,13.37,13.38,-38,1
1598935158,2020-09-01 06:39,100.00,990.32,1012.00,180,13.33,13.34,-41,1
1598935218,2020-09-01 06:40,100.00,990.33,1012.02,180,13.36,13.37,-37,1
1598935278,2020-09-01 06:41,100.00,990.36,1012.05,180,13.33,13.34,-39,1
1598935338,2020-09-01 06:42,100.00,990.37,1012.06,180,13.36,13.37,-38,1
1598935398,2020-09-01 06:43,100.00,990.36,1012.05,180,13.33,13.34,-38,1
1598935458,2020-09-01 06:44,100.00,990.38,1012.06,180,13.39,13.40,-39,1
1598935518,2020-09-01 06:45,100.00,990.37,1012.06,180,13.36,13.37,-39,1
1598935578,2020-09-01 06:46,100.00,990.38,1012.07,180,13.40,13.41,-38,1
1598935639,2020-09-01 06:47,100.00,990.39,1012.08,180,13.41,13.42,-37,1
1598935699,2020-09-01 06:48,100.00,990.38,1012.07,180,13.42,13.43,-40,1
1598935759,2020-09-01 06:49,100.00,990.35,1012.04,180,13.43,13.44,-40,1
1598935819,2020-09-01 06:50,100.00,990.33,1012.02,180,13.40,13.41,-38,1
1598935879,2020-09-01 06:51,100.00,990.33,1012.01,180,13.40,13.41,-39,1
1598935939,2020-09-01 06:52,100.00,990.31,1012.00,180,13.36,13.37,-39,1
1598935999,2020-09-01 06:53,100.00,990.31,1012.00,180,13.43,13.44,-38,1
1598936059,2020-09-01 06:54,100.00,990.28,1011.97,180,13.34,13.35,-38,1
1598936119,2020-09-01 06:55,100.00,990.29,1011.98,180,13.31,13.32,-36,1
1598936179,2020-09-01 06:56,100.00,990.28,1011.97,180,13.33,13.34,-38,1
1598936239,2020-09-01 06:57,100.00,990.27,1011.96,180,13.32,13.33,-38,1
1598936299,2020-09-01 06:58,100.00,990.25,1011.94,180,13.34,13.35,-38,1
1598936359,2020-09-01 06:59,100.00,990.22,1011.91,180,13.28,13.29,-38,1
1598936419,2020-09-01 07:00,100.00,990.17,1011.86,180,13.30,13.31,-37,1
1598936480,2020-09-01 07:01,100.00,990.12,1011.81,180,13.28,13.29,-38,1
1598936600,2020-09-01 07:03,100.00,989.98,1011.67,180,13.33,13.34,-40,1
1598936660,2020-09-01 07:04,100.00,989.96,1011.64,180,13.30,13.31,-38,1
1598936720,2020-09-01 07:05,100.00,989.91,1011.60,180,13.28,13.29,-39,1
1598936780,2020-09-01 07:06,100.00,989.89,1011.58,180,13.24,13.25,-38,1
1598936840,2020-09-01 07:07,100.00,989.90,1011.58,180,13.23,13.24,-38,1
1598936900,2020-09-01 07:08,100.00,989.85,1011.54,180,13.22,13.23,-38,1
1598936960,2020-09-01 07:09,100.00,989.79,1011.48,180,13.23,13.24,-38,1
1598937021,2020-09-01 07:10,100.00,989.74,1011.42,180,13.19,13.20,-38,1
1598937081,2020-09-01 07:11,100.00,989.68,1011.36,180,13.24,13.25,-39,1
1598937141,2020-09-01 07:12,100.00,989.63,1011.31,180,13.22,13.23,-37,1
1598937201,2020-09-01 07:13,100.00,989.62,1011.30,180,13.20,13.21,-38,1
1598937261,2020-09-01 07:14,100.00,989.58,1011.27,180,13.17,13.18,-39,1
1598937321,2020-09-01 07:15,100.00,989.56,1011.25,180,13.19,13.20,-37,1
1598937381,2020-09-01 07:16,100.00,989.53,1011.22,180,13.21,13.22,-38,1
1598937442,2020-09-01 07:17,100.00,989.55,1011.24,180,13.14,13.15,-39,1
1598937502,2020-09-01 07:18,100.00,989.54,1011.22,180,13.20,13.21,-37,1
1598937562,2020-09-01 07:19,100.00,989.51,1011.19,180,13.13,13.14,-37,1
1598937622,2020-09-01 07:20,100.00,989.50,1011.19,180,13.17,13.18,-38,1
1598937682,2020-09-01 07:21,100.00,989.45,1011.14,180,13.15,13.16,-40,1
1598937742,2020-09-01 07:22,100.00,989.42,1011.10,180,13.20,13.21,-38,1
1598937802,2020-09-01 07:23,100.00,989.41,1011.10,180,13.22,13.23,-37,1
1598937862,2020-09-01 07:24,100.00,989.32,1011.01,180,13.22,13.23,-37,1
1598937922,2020-09-01 07:25,100.00,989.30,1010.99,180,13.19,13.20,-37,1
1598937982,2020-09-01 07:26,100.00,989.26,1010.95,180,13.17,13.18,-38,1
1598938043,2020-09-01 07:27,100.00,989.16,1010.85,180,13.21,13.22,-37,1
1598938103,2020-09-01 07:28,100.00,989.16,1010.84,180,13.16,13.17,-39,1
1598938163,2020-09-01 07:29,100.00,989.13,1010.81,180,13.17,13.18,-39,1
1598938223,2020-09-01 07:30,100.00,989.10,1010.78,180,13.20,13.21,-37,1
1598938283,2020-09-01 07:31,100.00,989.11,1010.80,180,13.20,13.21,-38,1
1598938343,2020-09-01 07:32,100.00,989.09,1010.78,180,13.18,13.19,-37,1
1598938403,2020-09-01 07:33,100.00,989.11,1010.80,180,13.12,13.13,-38,1
1598938463,2020-09-01 07:34,100.00,989.07,1010.76,180,13.19,13.20,-39,1
1598938523,2020-09-01 07:35,100.00,989.07,1010.75,180,13.09,13.10,-37,1
1598938583,2020-09-01 07:36,100.00,989.04,1010.73,180,13.09,13.10,-38,1
1598938643,2020-09-01 07:37,100.00,989.02,1010.71,180,13.09,13.10,-39,1
1598938703,2020-09-01 07:38,100.00,988.97,1010.65,180,13.10,13.11,-38,1
1598938763,2020-09-01 07:39,100.00,988.91,1010.59,180,13.14,13.15,-38,1
1598938823,2020-09-01 07:40,100.00,988.79,1010.48,180,13.15,13.16,-38,1
1598938883,2020-09-01 07:41,100.00,988.78,1010.46,180,13.10,13.11,-38,1
1598938944,2020-09-01 07:42,100.00,988.67,1010.36,180,13.19,13.20,-38,1
1598939004,2020-09-01 07:43,100.00,988.63,1010.32,180,13.15,13.16,-39,1
1598939064,2020-09-01 07:44,100.00,988.59,1010.27,180,13.16,13.17,-39,1
1598939124,2020-09-01 07:45,100.00,988.59,1010.28,180,13.08,13.09,-37,1
1598939184,2020-09-01 07:46,100.00,988.58,1010.26,180,13.06,13.07,-38,1
1598939244,2020-09-01 07:47,100.00,988.57,1010.25,180,13.09,13.10,-39,1
1598939305,2020-09-01 07:48,100.00,988.55,1010.23,180,13.16,13.17,-40,1
1598939365,2020-09-01 07:49,100.00,988.55,1010.24,180,13.10,13.11,-39,1
1598939425,2020-09-01 07:50,100.00,988.55,1010.23,180,13.11,13.12,-39,1
1598939485,2020-09-01 07:51,100.00,988.55,1010.24,180,13.05,13.06,-38,1
1598939545,2020-09-01 07:52,100.00,988.52,1010.21,180,12.98,12.99,-38,1
1598939605,2020-09-01 07:53,100.00,988.51,1010.20,180,13.00,13.01,-39,1
1598939665,2020-09-01 07:54,100.00,988.50,1010.18,180,12.99,13.00,-38,1
1598939725,2020-09-01 07:55,100.00,988.50,1010.19,180,13.02,13.03,-38,1
1598939786,2020-09-01 07:56,100.00,988.47,1010.15,180,13.04,13.05,-37,1
1598939846,2020-09-01 07:57,100.00,988.53,1010.22,180,12.92,12.93,-37,1
1598939906,2020-09-01 07:58,100.00,988.53,1010.22,180,12.99,13.00,-38,1
1598939966,2020-09-01 07:59,100.00,988.49,1010.17,180,12.99,13.00,-37,1
1598940026,2020-09-01 08:00,100.00,988.50,1010.19,180,13.00,13.01,-37,1
1598940087,2020-09-01 08:01,100.00,988.49,1010.18,180,12.94,12.95,-38,1
1598940147,2020-09-01 08:02,100.00,988.49,1010.17,180,12.94,12.95,-38,1
1598940207,2020-09-01 08:03,100.00,988.47,1010.16,180,12.96,12.97,-37,1
1598940327,2020-09-01 08:05,100.00,988.51,1010.20,180,12.97,12.98,-38,1
1598940387,2020-09-01 08:06,100.00,988.54,1010.23,180,12.97,12.98,-38,1
1598940447,2020-09-01 08:07,100.00,988.55,1010.24,180,12.96,12.97,-40,1
1598940507,2020-09-01 08:08,100.00,988.52,1010.21,180,12.94,12.95,-40,1
1598940567,2020-09-01 08:09,100.00,988.54,1010.23,180,12.95,12.96,-36,1
1598940688,2020-09-01 08:11,100.00,988.56,1010.25,180,12.95,12.96,-37,1
1598940748,2020-09-01 08:12,100.00,988.57,1010.26,180,12.98,12.99,-38,1
1598940808,2020-09-01 08:13,100.00,988.60,1010.29,180,12.89,12.90,-37,1
1598940868,2020-09-01 08:14,100.00,988.66,1010.35,180,12.91,12.92,-37,1
1598940928,2020-09-01 08:15,100.00,988.66,1010.35,180,13.00,13.01,-37,1
1598941049,2020-09-01 08:17,100.00,988.72,1010.41,180,13.02,13.03,-35,1
1598941109,2020-09-01 08:18,100.00,988.78,1010.47,180,12.98,12.99,-38,1
1598941169,2020-09-01 08:19,100.00,988.79,1010.48,180,12.94,12.95,-39,1
1598941229,2020-09-01 08:20,100.00,988.87,1010.55,180,13.01,13.02,-38,1
1598941289,2020-09-01 08:21,100.00,988.90,1010.59,180,13.01,13.02,-37,1
1598941349,2020-09-01 08:22,100.00,988.97,1010.66,180,13.09,13.10,-40,1
1598941409,2020-09-01 08:23,100.00,988.97,1010.66,180,13.08,13.09,-38,1
1598941470,2020-09-01 08:24,100.00,989.04,1010.73,180,13.08,13.09,-37,1
1598941590,2020-09-01 08:26,100.00,989.07,1010.76,180,13.05,13.06,-38,1
1598941650,2020-09-01 08:27,100.00,989.12,1010.81,180,13.04,13.05,-38,1
1598941710,2020-09-01 08:28,100.00,989.19,1010.87,180,13.14,13.15,-38,1
1598941770,2020-09-01 08:29,100.00,989.16,1010.85,180,13.21,13.22,-39,1
1598941830,2020-09-01 08:30,100.00,989.17,1010.86,180,13.27,13.28,-38,1
1598941890,2020-09-01 08:31,100.00,989.19,1010.87,180,13.22,13.23,-38,1
1598941950,2020-09-01 08:32,100.00,989.20,1010.89,180,13.27,13.28,-39,1
1598942010,2020-09-01 08:33,100.00,989.20,1010.88,180,13.28,13.29,-38,1
1598942071,2020-09-01 08:34,100.00,989.18,1010.87,180,13.29,13.30,-38,1
1598942131,2020-09-01 08:35,100.00,989.17,1010.86,180,13.22,13.23,-39,1
1598942191,2020-09-01 08:36,100.00,989.12,1010.81,180,13.22,13.23,-38,1
1598942251,2020-09-01 08:37,100.00,989.09,1010.78,180,13.19,13.20,-38,1
1598942311,2020-09-01 08:38,100.00,989.09,1010.77,180,13.22,13.23,-38,1
1598942371,2020-09-01 08:39,100.00,989.08,1010.77,180,13.20,13.21,-37,1
1598942432,2020-09-01 08:40,100.00,989.09,1010.78,180,13.25,13.26,-37,1
1598942492,2020-09-01 08:41,100.00,989.13,1010.82,180,13.28,13.29,-39,1
1598942552,2020-09-01 08:42,100.00,989.17,1010.86,180,13.25,13.26,-38,1
1598942612,2020-09-01 08:43,100.00,989.18,1010.87,180,13.35,13.36,-38,1
1598942732,2020-09-01 08:45,100.00,989.21,1010.90,180,13.32,13.33,-38,1
1598942792,2020-09-01 08:46,100.00,989.24,1010.93,180,13.33,13.34,-35,1
1598942852,2020-09-01 08:47,100.00,989.30,1010.99,180,13.38,13.39,-38,1
1598942912,2020-09-01 08:48,100.00,989.31,1011.00,180,13.35,13.36,-40,1
1598942972,2020-09-01 08:49,100.00,989.31,1011.00,180,13.47,13.48,-38,1
1598943032,2020-09-01 08:50,100.00,989.34,1011.03,180,13.46,13.47,-39,1
1598943093,2020-09-01 08:51,100.00,989.33,1011.01,180,13.51,13.52,-38,1
1598943153,2020-09-01 08:52,100.00,989.37,1011.06,180,13.46,13.47,-36,1
1598943213,2020-09-01 08:53,100.00,989.34,1011.03,180,13.57,13.58,-40,1
1598943273,2020-09-01 08:54,100.00,989.39,1011.08,180,13.56,13.57,-38,1
1598943333,2020-09-01 08:55,100.00,989.35,1011.03,180,13.56,13.57,-40,1
1598943393,2020-09-01 08:56,100.00,989.34,1011.03,180,13.49,13.50,-37,1
1598943454,2020-09-01 08:57,100.00,989.33,1011.01,180,13.49,13.50,-39,1
1598943515,2020-09-01 08:58,100.00,989.29,1010.97,180,13.49,13.50,-38,1
1598943575,2020-09-01 08:59,100.00,989.25,1010.94,180,13.44,13.45,-38,1
1598943635,2020-09-01 09:00,100.00,989.22,1010.91,180,13.41,13.42,-40,1
1598943695,2020-09-01 09:01,100.00,989.18,1010.87,180,13.47,13.48,-39,1
1598943755,2020-09-01 09:02,100.00,989.17,1010.86,180,13.53,13.54,-39,1
1598943876,2020-09-01 09:04,100.00,989.17,1010.86,180,13.45,13.46,-39,1
1598943936,2020-09-01 09:05,100.00,989.12,1010.81,180,13.52,13.53,-38,1
1598943996,2020-09-01 09:06,100.00,989.07,1010.76,180,13.51,13.52,-39,1
1598944057,2020-09-01 09:07,100.00,989.02,1010.70,180,13.51,13.52,-38,1
1598944117,2020-09-01 09:08,100.00,989.00,1010.68,180,13.56,13.57,-39,1
1598944237,2020-09-01 09:10,100.00,989.01,1010.70,180,13.57,13.58,-38,1
1598944297,2020-09-01 09:11,100.00,989.06,1010.75,180,13.58,13.59,-37,1
1598944357,2020-09-01 09:12,100.00,989.09,1010.77,180,13.53,13.54,-38,1
1598944417,2020-09-01 09:13,100.00,989.12,1010.81,180,13.52,13.53,-40,1
1598944477,2020-09-01 09:14,100.00,989.11,1010.79,180,13.57,13.58,-37,1
1598944537,2020-09-01 09:15,100.00,989.12,1010.81,180,13.58,13.59,-39,1
1598944598,2020-09-01 09:16,100.00,989.20,1010.88,180,13.63,13.64,-38,1
1598944658,2020-09-01 09:17,100.00,989.19,1010.88,180,13.65,13.66,-37,1
1598944718,2020-09-01 09:18,100.00,989.28,1010.97,180,13.70,13.71,-40,1
1598944778,2020-09-01 09:19,100.00,989.27,1010.96,180,13.72,13.73,-39,1
1598944838,2020-09-01 09:20,100.00,989.30,1010.99,180,13.67,13.68,-39,1
1598944898,2020-09-01 09:21,100.00,989.27,1010.95,180,13.71,13.72,-38,1
1598944958,2020-09-01 09:22,100.00,989.26,1010.95,180,13.63,13.64,-39,1
1598945018,2020-09-01 09:23,100.00,989.23,1010.92,180,13.71,13.72,-40,1
1598945078,2020-09-01 09:24,100.00,989.18,1010.87,180,13.73,13.74,-40,1
1598945198,2020-09-01 09:26,100.00,989.13,1010.81,180,13.70,13.71,-36,1
1598945258,2020-09-01 09:27,100.00,989.14,1010.83,180,13.70,13.71,-39,1
1598945319,2020-09-01 09:28,100.00,989.14,1010.82,180,13.74,13.75,-38,1
1598945379,2020-09-01 09:29,100.00,989.17,1010.85,180,13.73,13.74,-40,1
1598945439,2020-09-01 09:30,100.00,989.23,1010.92,180,13.75,13.76,-41,1
1598945499,2020-09-01 09:31,100.00,989.27,1010.96,180,13.74,13.75,-39,1
1598945559,2020-09-01 09:32,100.00,989.26,1010.94,180,13.67,13.68,-37,1
1598945619,2020-09-01 09:33,100.00,989.28,1010.97,180,13.69,13.70,-38,1
1598945679,2020-09-01 09:34,100.00,989.29,1010.97,180,13.68,13.69,-40,1
1598945739,2020-09-01 09:35,100.00,989.34,1011.03,180,13.73,13.74,-39,1
1598945859,2020-09-01 09:37,100.00,989.35,1011.04,180,13.64,13.65,-38,1
1598945919,2020-09-01 09:38,100.00,989.42,1011.11,180,13.63,13.64,-38,1
1598945979,2020-09-01 09:39,100.00,989.46,1011.15,180,13.62,13.63,-38,1
1598946039,2020-09-01 09:40,100.00,989.51,1011.19,180,13.62,13.63,-39,1
1598946099,2020-09-01 09:41,100.00,989.49,1011.17,180,13.63,13.64,-38,1
1598946160,2020-09-01 09:42,100.00,989.56,1011.25,180,13.57,13.58,-41,1
1598946220,2020-09-01 09:43,100.00,989.50,1011.19,180,13.63,13.64,-37,1
1598946280,2020-09-01 09:44,100.00,989.50,1011.18,180,13.64,13.65,-38,1
1598946340,2020-09-01 09:45,100.00,989.46,1011.14,180,13.68,13.69,-37,1
1598946401,2020-09-01 09:46,100.00,989.45,1011.13,180,13.57,13.58,-40,1
1598946461,2020-09-01 09:47,100.00,989.45,1011.14,180,13.60,13.61,-38,1
1598946521,2020-09-01 09:48,100.00,989.47,1011.15,180,13.62,13.63,-38,1
1598946581,2020-09-01 09:49,100.00,989.45,1011.14,180,13.64,13.65,-39,1
1598946641,2020-09-01 09:50,100.00,989.45,1011.14,180,13.66,13.67,-40,1
1598946701,2020-09-01 09:51,100.00,989.47,1011.16,180,13.61,13.62,-37,1
1598946761,2020-09-01 09:52,100.00,989.47,1011.16,180,13.57,13.58,-37,1
1598946822,2020-09-01 09:53,100.00,989.42,1011.11,180,13.67,13.68,-40,1
1598946882,2020-09-01 09:54,100.00,989.43,1011.11,180,13.65,13.66,-38,1
1598946942,2020-09-01 09:55,100.00,989.41,1011.10,180,13.60,13.61,-38,1
1598947002,2020-09-01 09:56,100.00,989.41,1011.09,180,13.63,13.64,-37,1
1598947062,2020-09-01 09:57,100.00,989.42,1011.11,180,13.64,13.65,-39,1
1598947122,2020-09-01 09:58,100.00,989.42,1011.11,180,13.62,13.63,-38,1
1598947182,2020-09-01 09:59,100.00,989.44,1011.13,180,13.64,13.65,-39,1
1598947242,2020-09-01 10:00,100.00,989.47,1011.16,180,13.71,13.72,-36,1
1598947302,2020-09-01 10:01,100.00,989.42,1011.11,180,13.66,13.67,-39,1
1598947362,2020-09-01 10:02,100.00,989.40,1011.09,180,13.66,13.67,-39,1
1598947422,2020-09-01 10:03,100.00,989.40,1011.09,180,13.64,13.65,-38,1
1598947482,2020-09-01 10:04,100.00,989.35,1011.04,180,13.68,13.69,-39,1
1598947542,2020-09-01 10:05,100.00,989.33,1011.02,180,13.67,13.68,-38,1
1598947602,2020-09-01 10:06,100.00,989.27,1010.96,180,13.64,13.65,-39,1
1598947663,2020-09-01 10:07,100.00,989.29,1010.97,180,13.63,13.64,-38,1
1598947723,2020-09-01 10:08,100.00,989.28,1010.97,180,13.65,13.66,-39,1
1598947783,2020-09-01 10:09,100.00,989.25,1010.94,180,13.72,13.73,-40,1
1598947843,2020-09-01 10:10,100.00,989.24,1010.93,180,13.81,13.82,-40,1
1598947903,2020-09-01 10:11,100.00,989.22,1010.91,180,13.72,13.73,-37,1
1598947963,2020-09-01 10:12,100.00,989.26,1010.95,180,13.77,13.78,-39,1
1598948023,2020-09-01 10:13,100.00,989.20,1010.88,180,13.74,13.75,-38,1
1598948083,2020-09-01 10:14,100.00,989.18,1010.86,180,13.72,13.73,-39,1
1598948143,2020-09-01 10:15,100.00,989.15,1010.84,180,13.77,13.78,-40,1
1598948203,2020-09-01 10:16,100.00,989.07,1010.76,180,13.83,13.84,-39,1
1598948263,2020-09-01 10:17,100.00,989.05,1010.73,180,13.79,13.80,-38,1
1598948323,2020-09-01 10:18,100.00,988.99,1010.68,180,13.81,13.82,-38,1
1598948383,2020-09-01 10:19,100.00,988.91,1010.59,180,13.87,13.88,-39,1
1598948443,2020-09-01 10:20,100.00,988.98,1010.67,180,13.79,13.80,-39,1
1598948564,2020-09-01 10:22,100.00,989.00,1010.69,180,13.88,13.89,-39,1
1598948624,2020-09-01 10:23,100.00,989.01,1010.70,180,13.90,13.91,-39,1
1598948684,2020-09-01 10:24,100.00,989.00,1010.69,180,13.89,13.90,-38,1
1598948804,2020-09-01 10:26,100.00,989.08,1010.76,180,13.94,13.95,-39,1
1598948864,2020-09-01 10:27,100.00,989.11,1010.79,180,13.99,14.00,-38,1
1598948924,2020-09-01 10:28,100.00,989.16,1010.84,180,13.93,13.94,-38,1
1598948984,2020-09-01 10:29,100.00,989.15,1010.84,180,13.94,13.95,-39,1
1598949044,2020-09-01 10:30,100.00,989.16,1010.85,180,13.93,13.94,-38,1
1598949105,2020-09-01 10:31,100.00,989.11,1010.80,180,14.02,14.03,-38,1
1598949165,2020-09-01 10:32,100.00,989.15,1010.83,180,13.99,14.00,-38,1
1598949225,2020-09-01 10:33,100.00,989.10,1010.78,180,13.97,13.98,-39,1
1598949285,2020-09-01 10:34,100.00,989.12,1010.81,180,13.94,13.95,-39,1
1598949345,2020-09-01 10:35,100.00,989.09,1010.78,180,13.96,13.97,-37,1
1598949406,2020-09-01 10:36,100.00,989.08,1010.77,180,14.07,14.08,-39,1
1598949466,2020-09-01 10:37,100.00,989.09,1010.78,180,14.08,14.09,-38,1
1598949526,2020-09-01 10:38,100.00,989.08,1010.77,180,14.04,14.05,-39,1
1598949586,2020-09-01 10:39,100.00,989.03,1010.72,180,14.06,14.07,-38,1
1598949646,2020-09-01 10:40,100.00,989.01,1010.70,180,14.07,14.08,-40,1
1598949706,2020-09-01 10:41,100.00,989.02,1010.71,180,14.06,14.07,-38,1
1598949767,2020-09-01 10:42,99.79,989.02,1010.70,180,13.98,13.96,-38,1
1598949887,2020-09-01 10:44,99.50,989.05,1010.74,180,13.94,13.87,-40,1
1598949947,2020-09-01 10:45,100.00,989.06,1010.75,180,14.01,14.02,-40,1
1598950007,2020-09-01 10:46,100.00,989.11,1010.79,180,13.99,14.00,-38,1
1598950067,2020-09-01 10:47,100.00,989.11,1010.80,180,13.98,13.99,-40,1
1598950128,2020-09-01 10:48,100.00,989.18,1010.87,180,13.94,13.95,-38,1
1598950188,2020-09-01 10:49,99.70,989.15,1010.84,180,13.90,13.87,-38,1
1598950248,2020-09-01 10:50,99.60,989.11,1010.80,180,13.93,13.88,-38,1
1598950308,2020-09-01 10:51,100.00,989.23,1010.92,180,13.84,13.85,-39,1
1598950369,2020-09-01 10:52,100.00,989.22,1010.90,180,13.98,13.99,-39,1
1598950429,2020-09-01 10:53,100.00,989.23,1010.92,180,13.88,13.89,-39,1
1598950489,2020-09-01 10:54,100.00,989.28,1010.97,180,13.94,13.95,-38,1
1598950549,2020-09-01 10:55,99.70,989.22,1010.91,180,13.86,13.83,-39,1
1598950609,2020-09-01 10:56,99.65,989.24,1010.93,180,13.89,13.85,-39,1
1598950670,2020-09-01 10:57,100.00,989.17,1010.86,180,13.85,13.86,-39,1
1598950730,2020-09-01 10:58,100.00,989.15,1010.84,180,13.88,13.89,-39,1
1598950790,2020-09-01 10:59,100.00,989.11,1010.80,180,13.85,13.86,-40,1
1598950850,2020-09-01 11:00,100.00,989.12,1010.81,180,13.86,13.87,-38,1
1598950910,2020-09-01 11:01,100.00,989.09,1010.78,180,13.90,13.91,-39,1
1598950970,2020-09-01 11:02,100.00,989.07,1010.76,180,13.91,13.92,-38,1
1598951030,2020-09-01 11:03,100.00,989.10,1010.79,180,14.01,14.02,-39,1
1598951091,2020-09-01 11:04,100.00,989.07,1010.75,180,13.99,14.00,-36,1
1598951151,2020-09-01 11:05,100.00,989.13,1010.82,180,13.98,13.99,-39,1
1598951211,2020-09-01 11:06,99.59,989.08,1010.77,180,13.92,13.87,-38,1
1598951272,2020-09-01 11:07,99.60,989.00,1010.68,180,13.97,13.92,-40,1
1598951332,2020-09-01 11:08,100.00,989.03,1010.72,180,13.98,13.99,-40,1
1598951392,2020-09-01 11:09,100.00,989.02,1010.70,180,14.01,14.02,-38,1
1598951452,2020-09-01 11:10,100.00,989.01,1010.70,180,13.98,13.99,-38,1
1598951512,2020-09-01 11:11,100.00,989.06,1010.75,180,14.07,14.08,-39,1
1598951572,2020-09-01 11:12,100.00,989.11,1010.80,180,14.14,14.15,-37,1
1598951632,2020-09-01 11:13,99.90,989.20,1010.88,180,14.14,14.14,-38,1
1598951752,2020-09-01 11:15,100.00,989.25,1010.94,180,14.16,14.17,-39,1
1598951873,2020-09-01 11:17,100.00,989.25,1010.94,180,14.21,14.22,-38,1
1598951933,2020-09-01 11:18,100.00,989.27,1010.96,180,14.20,14.21,-38,1
1598951993,2020-09-01 11:19,100.00,989.27,1010.96,180,14.10,14.11,-39,1
1598952053,2020-09-01 11:20,100.00,989.26,1010.94,180,14.16,14.17,-37,1
1598952113,2020-09-01 11:21,98.94,989.22,1010.90,180,14.08,13.93,-39,1
1598952173,2020-09-01 11:22,99.08,989.27,1010.95,180,14.05,13.92,-40,1
1598952233,2020-09-01 11:23,99.54,989.22,1010.91,180,14.18,14.12,-39,1
1598952293,2020-09-01 11:24,99.30,989.20,1010.89,180,14.10,14.00,-39,1
1598952354,2020-09-01 11:25,99.59,989.18,1010.87,180,14.15,14.10,-38,1
1598952414,2020-09-01 11:26,100.00,989.14,1010.82,180,14.14,14.15,-38,1
1598952474,2020-09-01 11:27,99.49,989.10,1010.78,180,14.09,14.02,-39,1
1598952534,2020-09-01 11:28,98.43,989.08,1010.76,180,14.15,13.92,-38,1
1598952594,2020-09-01 11:29,98.48,989.03,1010.72,180,14.13,13.91,-38,1
1598952655,2020-09-01 11:30,98.54,989.02,1010.70,180,14.15,13.94,-38,1
1598952715,2020-09-01 11:31,98.98,989.03,1010.71,180,14.08,13.93,-38,1
1598952775,2020-09-01 11:32,99.16,989.04,1010.73,180,14.07,13.95,-39,1
1598952835,2020-09-01 11:33,100.00,989.03,1010.72,180,14.10,14.11,-38,1
1598952896,2020-09-01 11:34,99.22,989.03,1010.71,180,14.21,14.10,-38,1
1598952956,2020-09-01 11:35,100.00,989.01,1010.69,180,14.15,14.16,-38,1
1598953016,2020-09-01 11:36,98.74,988.96,1010.64,180,14.18,14.00,-39,1
1598953076,2020-09-01 11:37,98.87,988.97,1010.65,180,14.17,14.01,-38,1
1598953136,2020-09-01 11:38,98.47,988.94,1010.63,180,14.19,13.96,-39,1
1598953196,2020-09-01 11:39,98.17,988.91,1010.59,180,14.19,13.92,-39,1
1598953256,2020-09-01 11:40,97.26,988.93,1010.62,180,14.24,13.82,-38,1
1598953317,2020-09-01 11:41,98.11,988.93,1010.62,180,14.17,13.89,-38,1
1598953377,2020-09-01 11:42,98.11,988.89,1010.58,180,14.19,13.91,-39,1
1598953437,2020-09-01 11:43,97.79,988.88,1010.56,180,14.20,13.87,-39,1
1598953498,2020-09-01 11:44,97.79,988.88,1010.57,180,14.23,13.90,-39,1
1598953558,2020-09-01 11:45,97.66,988.84,1010.53,180,14.23,13.88,-38,1
1598953618,2020-09-01 11:46,97.67,988.86,1010.55,180,14.22,13.87,-39,1
1598953678,2020-09-01 11:47,97.28,988.80,1010.49,180,14.17,13.76,-39,1
1598953738,2020-09-01 11:48,97.33,988.76,1010.44,180,14.12,13.72,-38,1
1598953798,2020-09-01 11:49,98.08,988.74,1010.43,180,14.14,13.85,-38,1
1598953861,2020-09-01 11:51,98.23,988.69,1010.38,180,14.18,13.92,-40,1
1598953921,2020-09-01 11:52,96.71,988.65,1010.34,180,14.12,13.62,-38,1
1598953981,2020-09-01 11:53,97.23,988.63,1010.32,180,14.11,13.69,-38,1
1598954042,2020-09-01 11:54,97.63,988.64,1010.32,180,14.16,13.80,-39,1
1598954102,2020-09-01 11:55,97.95,988.58,1010.27,180,14.12,13.81,-38,1
1598954162,2020-09-01 11:56,96.90,988.54,1010.23,180,14.14,13.67,-39,1
1598954222,2020-09-01 11:57,97.43,988.50,1010.19,180,14.15,13.76,-38,1
1598954282,2020-09-01 11:58,97.68,988.47,1010.16,180,14.21,13.86,-38,1
1598954342,2020-09-01 11:59,96.25,988.30,1009.99,180,14.25,13.67,-39,1
1598954402,2020-09-01 12:00,96.28,988.26,1009.94,180,14.26,13.69,-37,1
1598954462,2020-09-01 12:01,97.02,988.23,1009.92,180,14.17,13.72,-40,1
1598954522,2020-09-01 12:02,96.48,988.12,1009.81,180,14.22,13.68,-39,1
1598954583,2020-09-01 12:03,96.06,988.14,1009.82,180,14.17,13.56,-39,1
1598954643,2020-09-01 12:04,96.96,988.10,1009.79,180,14.15,13.69,-39,1
1598954703,2020-09-01 12:05,96.83,988.04,1009.73,180,14.15,13.67,-39,1
1598954763,2020-09-01 12:06,96.58,987.97,1009.66,180,14.14,13.62,-41,1
1598954950,2020-09-01 12:09,97.58,988.06,1009.75,180,13.96,13.60,-37,1
1598955010,2020-09-01 12:10,97.94,988.08,1009.76,180,13.88,13.57,-40,1
1598955070,2020-09-01 12:11,97.68,988.08,1009.77,180,13.95,13.60,-39,1
1598955130,2020-09-01 12:12,98.02,988.07,1009.76,180,13.86,13.56,-37,1
1598955190,2020-09-01 12:13,98.78,988.01,1009.69,180,13.86,13.68,-38,1
1598955250,2020-09-01 12:14,99.05,987.99,1009.67,180,13.84,13.70,-38,1
1598955311,2020-09-01 12:15,99.24,987.91,1009.59,180,13.81,13.70,-39,1
1598955371,2020-09-01 12:16,100.00,987.86,1009.55,180,13.80,13.81,-38,1
1598955431,2020-09-01 12:17,100.00,987.84,1009.53,180,13.75,13.76,-38,1
1598955491,2020-09-01 12:18,99.70,987.76,1009.45,180,13.80,13.77,-40,1
1598955551,2020-09-01 12:19,98.97,987.67,1009.36,180,13.82,13.67,-39,1
1598955612,2020-09-01 12:20,99.11,987.70,1009.39,180,13.83,13.70,-38,1
1598955672,2020-09-01 12:21,99.09,987.73,1009.42,180,13.79,13.66,-38,1
1598955732,2020-09-01 12:22,99.29,987.67,1009.36,180,13.75,13.65,-38,1
1598955792,2020-09-01 12:23,99.36,987.71,1009.39,180,13.74,13.65,-38,1
1598955852,2020-09-01 12:24,98.80,987.73,1009.42,180,13.79,13.62,-38,1
1598955912,2020-09-01 12:25,98.48,987.64,1009.33,180,13.70,13.48,-38,1
1598955972,2020-09-01 12:26,98.46,987.62,1009.31,180,13.71,13.48,-39,1
1598956033,2020-09-01 12:27,98.66,987.59,1009.27,180,13.69,13.49,-39,1
1598956093,2020-09-01 12:28,99.00,987.55,1009.24,180,13.69,13.55,-38,1
1598956213,2020-09-01 12:30,100.00,987.51,1009.19,180,13.68,13.69,-38,1
1598956274,2020-09-01 12:31,100.00,987.42,1009.11,180,13.65,13.66,-39,1
1598956334,2020-09-01 12:32,100.00,987.44,1009.13,180,13.68,13.69,-40,1
1598956394,2020-09-01 12:33,100.00,987.38,1009.06,180,13.71,13.72,-39,1
1598956454,2020-09-01 12:34,100.00,987.33,1009.02,180,13.71,13.72,-37,1
1598956514,2020-09-01 12:35,99.73,987.28,1008.97,180,13.69,13.66,-40,1
1598956574,2020-09-01 12:36,99.55,987.28,1008.97,180,13.75,13.69,-40,1
1598956635,2020-09-01 12:37,99.81,987.22,1008.91,180,13.72,13.70,-39,1
1598956695,2020-09-01 12:38,100.00,987.16,1008.84,180,13.74,13.75,-39,1
1598956755,2020-09-01 12:39,100.00,987.14,1008.83,180,13.76,13.77,-40,1
1598956816,2020-09-01 12:40,100.00,987.11,1008.80,180,13.75,13.76,-38,1
1598956876,2020-09-01 12:41,100.00,987.07,1008.75,180,13.78,13.79,-38,1
1598956937,2020-09-01 12:42,100.00,987.07,1008.76,180,13.75,13.76,-39,1
1598956997,2020-09-01 12:43,99.67,987.03,1008.72,180,13.83,13.79,-39,1
1598957057,2020-09-01 12:44,99.34,987.02,1008.71,180,13.84,13.75,-40,1
1598957117,2020-09-01 12:45,99.18,987.00,1008.68,180,13.87,13.75,-38,1
1598957178,2020-09-01 12:46,98.83,986.98,1008.66,180,13.92,13.75,-39,1
1598957238,2020-09-01 12:47,98.51,986.99,1008.68,180,13.95,13.73,-38,1
1598957298,2020-09-01 12:48,98.60,986.98,1008.67,180,13.98,13.77,-37,1
1598957358,2020-09-01 12:49,97.15,986.91,1008.60,180,13.96,13.53,-41,1
1598957418,2020-09-01 12:50,96.00,987.00,1008.68,180,13.98,13.36,-38,1
1598957479,2020-09-01 12:51,96.56,987.09,1008.77,180,13.97,13.44,-38,1
1598957539,2020-09-01 12:52,95.78,987.07,1008.76,180,14.03,13.38,-39,1
1598957599,2020-09-01 12:53,95.37,987.08,1008.76,180,14.05,13.33,-39,1
1598957660,2020-09-01 12:54,94.23,987.09,1008.77,180,14.05,13.15,-39,1
1598957720,2020-09-01 12:55,95.23,987.05,1008.74,180,14.06,13.32,-39,1
1598957780,2020-09-01 12:56,93.99,987.03,1008.71,180,14.11,13.17,-39,1
1598957840,2020-09-01 12:57,94.77,987.04,1008.73,180,14.00,13.19,-38,1
1598957900,2020-09-01 12:58,94.78,987.05,1008.73,180,14.05,13.24,-39,1
1598957960,2020-09-01 12:59,95.49,986.95,1008.64,180,14.10,13.40,-39,1
1598958021,2020-09-01 13:00,95.24,987.07,1008.75,180,14.13,13.39,-38,1
1598958081,2020-09-01 13:01,94.62,987.07,1008.75,180,14.12,13.28,-39,1
1598958141,2020-09-01 13:02,94.75,987.14,1008.82,180,14.12,13.30,-39,1
1598958201,2020-09-01 13:03,94.29,987.16,1008.84,180,14.17,13.28,-39,1
1598958261,2020-09-01 13:04,94.48,987.23,1008.91,180,14.17,13.31,-39,1
1598958321,2020-09-01 13:05,94.51,987.29,1008.98,180,14.19,13.33,-39,1
1598958382,2020-09-01 13:06,94.31,987.39,1009.08,180,14.20,13.31,-40,1
1598958445,2020-09-01 13:07,95.32,987.45,1009.13,180,14.19,13.46,-39,1
1598958505,2020-09-01 13:08,94.73,987.56,1009.25,180,14.21,13.39,-39,1
1598958566,2020-09-01 13:09,94.59,987.64,1009.33,180,14.19,13.35,-39,1
1598958626,2020-09-01 13:10,94.95,987.70,1009.38,180,14.24,13.45,-39,1
1598958686,2020-09-01 13:11,94.83,987.73,1009.42,180,14.20,13.40,-40,1
1598958747,2020-09-01 13:12,94.95,987.82,1009.51,180,14.27,13.48,-39,1
1598958807,2020-09-01 13:13,95.20,987.83,1009.52,180,14.24,13.49,-41,1
1598958867,2020-09-01 13:14,94.87,987.88,1009.56,180,14.26,13.46,-40,1
1598958928,2020-09-01 13:15,95.45,987.90,1009.59,180,14.20,13.49,-39,1
1598958988,2020-09-01 13:16,95.07,987.93,1009.61,180,14.15,13.38,-40,1
1598959111,2020-09-01 13:18,95.49,987.99,1009.68,180,14.11,13.41,-38,1
1598959171,2020-09-01 13:19,95.63,987.96,1009.65,180,14.12,13.44,-40,1
1598959231,2020-09-01 13:20,95.49,987.90,1009.58,180,14.15,13.45,-39,1
1598959292,2020-09-01 13:21,95.74,987.87,1009.56,180,14.10,13.44,-40,1
1598959352,2020-09-01 13:22,95.68,987.85,1009.54,180,14.15,13.48,-39,1
1598959412,2020-09-01 13:23,96.24,987.84,1009.53,180,14.05,13.47,-38,1
1598959472,2020-09-01 13:24,95.58,987.78,1009.47,180,14.09,13.41,-40,1
1598959532,2020-09-01 13:25,95.42,987.72,1009.40,180,14.13,13.42,-37,1
1598959592,2020-09-01 13:26,95.98,987.74,1009.43,180,14.08,13.46,-39,1
1598959653,2020-09-01 13:27,95.76,987.62,1009.31,180,14.03,13.37,-39,1
1598959713,2020-09-01 13:28,96.43,987.63,1009.31,180,13.98,13.43,-38,1
1598959774,2020-09-01 13:29,95.84,987.65,1009.34,180,14.04,13.40,-39,1
1598959834,2020-09-01 13:30,95.69,987.55,1009.24,180,14.01,13.34,-39,1
1598959894,2020-09-01 13:31,95.79,987.54,1009.23,180,13.96,13.31,-40,1
1598959954,2020-09-01 13:32,95.55,987.54,1009.22,180,14.05,13.36,-39,1
1598960014,2020-09-01 13:33,95.58,987.51,1009.19,180,14.04,13.36,-40,1
1598960074,2020-09-01 13:34,96.19,987.46,1009.15,180,14.04,13.45,-39,1
1598960135,2020-09-01 13:35,96.15,987.46,1009.14,180,13.99,13.40,-38,1
1598960195,2020-09-01 13:36,95.69,987.46,1009.15,180,14.00,13.33,-39,1
1598960255,2020-09-01 13:37,95.16,987.41,1009.10,180,13.97,13.22,-40,1
1598960316,2020-09-01 13:38,96.12,987.44,1009.13,180,13.91,13.31,-39,1
1598960376,2020-09-01 13:39,95.70,987.48,1009.17,180,13.90,13.24,-39,1
1598960436,2020-09-01 13:40,94.98,987.47,1009.16,180,13.95,13.17,-39,1
1598960496,2020-09-01 13:41,95.29,987.44,1009.13,180,13.95,13.22,-40,1
1598960557,2020-09-01 13:42,95.36,987.41,1009.09,180,13.95,13.23,-39,1
1598960617,2020-09-01 13:43,95.00,987.49,1009.18,180,13.93,13.15,-39,1
1598960677,2020-09-01 13:44,95.47,987.50,1009.19,180,13.94,13.24,-39,1
1598960737,2020-09-01 13:45,95.88,987.49,1009.18,180,13.88,13.25,-40,1
1598960797,2020-09-01 13:46,96.00,987.48,1009.16,180,13.91,13.29,-39,1
1598960983,2020-09-01 13:49,97.05,987.52,1009.21,180,13.77,13.32,-39,1
1598961043,2020-09-01 13:50,97.70,987.55,1009.24,180,13.72,13.37,-37,1
1598961103,2020-09-01 13:51,98.61,987.56,1009.24,180,13.67,13.47,-40,1
1598961163,2020-09-01 13:52,98.54,987.54,1009.23,180,13.70,13.48,-40,1
1598961223,2020-09-01 13:53,99.42,987.51,1009.20,180,13.58,13.50,-39,1
1598961283,2020-09-01 13:54,99.52,987.52,1009.20,180,13.54,13.48,-39,1
1598961344,2020-09-01 13:55,100.00,987.47,1009.15,180,13.47,13.48,-38,1
1598961404,2020-09-01 13:56,100.00,987.48,1009.16,180,13.50,13.51,-38,1
1598961464,2020-09-01 13:57,100.00,987.44,1009.13,180,13.45,13.46,-38,1
1598961524,2020-09-01 13:58,100.00,987.48,1009.17,180,13.43,13.44,-38,1
1598961644,2020-09-01 14:00,100.00,987.45,1009.14,180,13.42,13.43,-37,1
1598961704,2020-09-01 14:01,100.00,987.41,1009.10,180,13.47,13.48,-40,1
1598961764,2020-09-01 14:02,100.00,987.45,1009.14,180,13.40,13.41,-38,1
1598961824,2020-09-01 14:03,100.00,987.41,1009.09,180,13.43,13.44,-38,1
1598961884,2020-09-01 14:04,100.00,987.40,1009.08,180,13.35,13.36,-38,1
1598961945,2020-09-01 14:05,100.00,987.34,1009.03,180,13.42,13.43,-39,1
1598962005,2020-09-01 14:06,100.00,987.43,1009.12,180,13.35,13.36,-41,1
1598962065,2020-09-01 14:07,100.00,987.37,1009.06,180,13.35,13.36,-39,1
1598962125,2020-09-01 14:08,100.00,987.39,1009.08,180,13.38,13.39,-40,1
1598962185,2020-09-01 14:09,100.00,987.46,1009.15,180,13.32,13.33,-40,1
1598962245,2020-09-01 14:10,100.00,987.49,1009.18,180,13.30,13.31,-38,1
1598962305,2020-09-01 14:11,100.00,987.47,1009.16,180,13.27,13.28,-39,1
1598962365,2020-09-01 14:12,100.00,987.41,1009.10,180,13.30,13.31,-38,1
1598962425,2020-09-01 14:13,100.00,987.37,1009.05,180,13.29,13.30,-38,1
1598962485,2020-09-01 14:14,100.00,987.29,1008.98,180,13.25,13.26,-38,1
1598962545,2020-09-01 14:15,100.00,987.29,1008.97,180,13.28,13.29,-36,1
1598962606,2020-09-01 14:16,100.00,987.28,1008.97,180,13.20,13.21,-40,1
1598962666,2020-09-01 14:17,100.00,987.22,1008.91,180,13.27,13.28,-36,1
1598962726,2020-09-01 14:18,100.00,987.18,1008.87,180,13.23,13.24,-39,1
1598962786,2020-09-01 14:19,100.00,987.22,1008.91,180,13.17,13.18,-37,1
1598962846,2020-09-01 14:20,100.00,987.14,1008.82,180,13.15,13.16,-38,1
1598962906,2020-09-01 14:21,100.00,987.14,1008.82,180,13.16,13.17,-38,1
1598962966,2020-09-01 14:22,100.00,987.14,1008.83,180,13.15,13.16,-40,1
1598963027,2020-09-01 14:23,100.00,987.13,1008.82,180,13.17,13.18,-40,1
1598963087,2020-09-01 14:24,100.00,987.06,1008.74,180,13.12,13.13,-39,1
1598963147,2020-09-01 14:25,100.00,987.02,1008.71,180,13.12,13.13,-40,1
1598963207,2020-09-01 14:26,100.00,987.01,1008.69,180,13.11,13.12,-39,1
1598963267,2020-09-01 14:27,100.00,986.98,1008.66,180,13.10,13.11,-41,1
1598963328,2020-09-01 14:28,100.00,986.92,1008.60,180,13.07,13.08,-39,1
1598963388,2020-09-01 14:29,100.00,986.92,1008.60,180,13.07,13.08,-40,1
1598963448,2020-09-01 14:30,100.00,986.94,1008.63,180,13.10,13.11,-39,1
1598963508,2020-09-01 14:31,100.00,986.93,1008.62,180,13.10,13.11,-39,1
1598963568,2020-09-01 14:32,100.00,987.01,1008.69,180,13.09,13.10,-40,1
1598963629,2020-09-01 14:33,100.00,986.99,1008.67,180,13.06,13.07,-38,1
1598963689,2020-09-01 14:34,100.00,986.96,1008.64,180,13.05,13.06,-39,1
1598963809,2020-09-01 14:36,100.00,986.91,1008.60,180,13.04,13.05,-39,1
1598963869,2020-09-01 14:37,100.00,986.97,1008.66,180,13.06,13.07,-39,1
1598963931,2020-09-01 14:38,100.00,986.97,1008.66,180,13.04,13.05,-39,1
1598963991,2020-09-01 14:39,100.00,986.96,1008.65,180,13.04,13.05,-38,1
1598964051,2020-09-01 14:40,100.00,986.97,1008.66,180,13.05,13.06,-37,1
1598964111,2020-09-01 14:41,100.00,987.01,1008.70,180,13.05,13.06,-39,1
1598964171,2020-09-01 14:42,100.00,986.99,1008.68,180,13.03,13.04,-38,1
1598964231,2020-09-01 14:43,100.00,987.05,1008.73,180,13.01,13.02,-39,1
1598964291,2020-09-01 14:44,100.00,987.04,1008.72,180,13.04,13.05,-38,1
1598964352,2020-09-01 14:45,100.00,987.02,1008.71,180,13.07,13.08,-37,1
1598964412,2020-09-01 14:46,100.00,987.02,1008.71,180,13.04,13.05,-37,1
1598964472,2020-09-01 14:47,100.00,987.06,1008.75,180,13.03,13.04,-38,1
1598964532,2020-09-01 14:48,100.00,987.02,1008.71,180,13.04,13.05,-39,1
1598964592,2020-09-01 14:49,100.00,987.03,1008.72,180,13.08,13.09,-38,1
1598964652,2020-09-01 14:50,100.00,987.01,1008.70,180,13.10,13.11,-38,1
1598964712,2020-09-01 14:51,100.00,986.99,1008.68,180,13.11,13.12,-38,1
1598964773,2020-09-01 14:52,100.00,986.96,1008.65,180,13.13,13.14,-38,1
1598964833,2020-09-01 14:53,100.00,986.95,1008.64,180,13.12,13.13,-37,1
1598964893,2020-09-01 14:54,100.00,986.92,1008.61,180,13.17,13.18,-39,1
1598964953,2020-09-01 14:55,100.00,986.89,1008.57,180,13.15,13.16,-38,1
1598965013,2020-09-01 14:56,100.00,986.87,1008.56,180,13.14,13.15,-40,1
1598965073,2020-09-01 14:57,100.00,986.84,1008.53,180,13.12,13.13,-38,1
1598965134,2020-09-01 14:58,100.00,986.81,1008.50,180,13.13,13.14,-38,1
1598965194,2020-09-01 14:59,100.00,986.77,1008.46,180,13.12,13.13,-40,1
1598965254,2020-09-01 15:00,100.00,986.81,1008.49,180,13.12,13.13,-37,1
1598965314,2020-09-01 15:01,100.00,986.76,1008.45,180,13.16,13.17,-38,1
1598965374,2020-09-01 15:02,100.00,986.74,1008.43,180,13.18,13.19,-38,1
1598965434,2020-09-01 15:03,100.00,986.71,1008.40,180,13.13,13.14,-39,1
1598965494,2020-09-01 15:04,100.00,986.71,1008.39,180,13.13,13.14,-38,1
1598965555,2020-09-01 15:05,100.00,986.70,1008.39,180,13.18,13.19,-40,1
1598965615,2020-09-01 15:06,100.00,986.66,1008.35,180,13.15,13.16,-38,1
1598965675,2020-09-01 15:07,100.00,986.65,1008.33,180,13.15,13.16,-39,1
1598965735,2020-09-01 15:08,100.00,986.62,1008.30,180,13.13,13.14,-40,1
1598965795,2020-09-01 15:09,100.00,986.59,1008.28,180,13.18,13.19,-37,1
1598965855,2020-09-01 15:10,100.00,986.52,1008.21,180,13.17,13.18,-40,1
1598965975,2020-09-01 15:12,100.00,986.54,1008.22,180,13.14,13.15,-39,1
1598966096,2020-09-01 15:14,100.00,986.56,1008.25,180,13.09,13.10,-39,1
1598966156,2020-09-01 15:15,100.00,986.60,1008.29,180,13.05,13.06,-39,1
1598966216,2020-09-01 15:16,100.00,986.69,1008.38,180,13.13,13.14,-39,1
1598966396,2020-09-01 15:19,100.00,986.58,1008.27,180,13.01,13.02,-39,1
1598966456,2020-09-01 15:20,100.00,986.60,1008.29,180,13.03,13.04,-38,1
1598966516,2020-09-01 15:21,100.00,986.61,1008.29,180,13.00,13.01,-40,1
1598966636,2020-09-01 15:23,100.00,986.59,1008.27,180,13.01,13.02,-39,1
1598966696,2020-09-01 15:24,100.00,986.62,1008.31,180,12.98,12.99,-40,1
1598966757,2020-09-01 15:25,100.00,986.56,1008.25,180,13.03,13.04,-36,1
1598966817,2020-09-01 15:26,100.00,986.60,1008.28,180,12.97,12.98,-37,1
1598966937,2020-09-01 15:28,100.00,986.59,1008.28,180,12.94,12.95,-37,1
1598966997,2020-09-01 15:29,100.00,986.51,1008.19,180,12.95,12.96,-37,1
1598967117,2020-09-01 15:31,100.00,986.45,1008.14,180,12.91,12.92,-39,1
1598967177,2020-09-01 15:32,100.00,986.46,1008.15,180,12.93,12.94,-35,1
1598967237,2020-09-01 15:33,100.00,986.40,1008.09,180,12.91,12.92,-39,1
1598967297,2020-09-01 15:34,100.00,986.49,1008.18,180,12.94,12.95,-37,1
1598967357,2020-09-01 15:35,100.00,986.42,1008.11,180,12.94,12.95,-39,1
1598967418,2020-09-01 15:36,100.00,986.34,1008.02,180,12.98,12.99,-38,1
1598967478,2020-09-01 15:37,100.00,986.31,1008.00,180,12.89,12.90,-38,1
1598967538,2020-09-01 15:38,100.00,986.28,1007.96,180,12.87,12.88,-39,1
1598967658,2020-09-01 15:40,100.00,986.38,1008.07,180,12.87,12.88,-39,1
1598967718,2020-09-01 15:41,100.00,986.23,1007.92,180,12.86,12.87,-40,1
1598967839,2020-09-01 15:43,100.00,986.24,1007.92,180,12.86,12.87,-38,1
1598967899,2020-09-01 15:44,100.00,986.30,1007.99,180,12.83,12.84,-39,1
1598967962,2020-09-01 15:46,100.00,986.30,1007.99,180,12.90,12.91,-39,1
1598968022,2020-09-01 15:47,100.00,986.24,1007.93,180,12.96,12.97,-40,1
1598968082,2020-09-01 15:48,100.00,986.29,1007.97,180,12.90,12.91,-39,1
1598968143,2020-09-01 15:49,100.00,986.18,1007.87,180,12.91,12.92,-39,1
1598968263,2020-09-01 15:51,100.00,986.17,1007.86,180,12.85,12.86,-40,1
1598968323,2020-09-01 15:52,100.00,986.17,1007.85,180,12.80,12.81,-39,1
1598968443,2020-09-01 15:54,100.00,986.25,1007.94,180,12.83,12.84,-38,1
1598968503,2020-09-01 15:55,100.00,986.15,1007.84,180,12.85,12.86,-41,1
1598968564,2020-09-01 15:56,100.00,986.15,1007.83,180,12.89,12.90,-39,1
1598968624,2020-09-01 15:57,100.00,986.15,1007.84,180,12.86,12.87,-38,1
1598968684,2020-09-01 15:58,100.00,986.16,1007.85,180,12.83,12.84,-40,1
1598968744,2020-09-01 15:59,100.00,986.14,1007.82,180,12.81,12.82,-39,1
1598968804,2020-09-01 16:00,100.00,986.07,1007.76,180,12.79,12.80,-39,1
1598968864,2020-09-01 16:01,100.00,986.04,1007.73,180,12.77,12.78,-39,1
1598968925,2020-09-01 16:02,100.00,986.04,1007.72,180,12.77,12.78,-39,1
1598968985,2020-09-01 16:03,100.00,986.04,1007.73,180,12.78,12.79,-41,1
1598969045,2020-09-01 16:04,100.00,986.05,1007.74,180,12.73,12.74,-38,1
1598969105,2020-09-01 16:05,100.00,986.04,1007.73,180,12.77,12.78,-39,1
1598969166,2020-09-01 16:06,100.00,986.02,1007.71,180,12.79,12.80,-41,1
1598969226,2020-09-01 16:07,100.00,986.07,1007.76,180,12.75,12.76,-38,1
1598969286,2020-09-01 16:08,100.00,986.09,1007.78,180,12.73,12.74,-40,1
1598969346,2020-09-01 16:09,100.00,986.00,1007.68,180,12.65,12.66,-39,1
1598969406,2020-09-01 16:10,100.00,985.94,1007.62,180,12.69,12.70,-40,1
1598969466,2020-09-01 16:11,100.00,985.98,1007.67,180,12.68,12.69,-39,1
1598969527,2020-09-01 16:12,100.00,985.97,1007.65,180,12.64,12.65,-38,1
1598969587,2020-09-01 16:13,100.00,985.98,1007.67,180,12.71,12.72,-39,1
1598969647,2020-09-01 16:14,100.00,985.98,1007.67,180,12.67,12.68,-40,1
1598969893,2020-09-01 16:18,100.00,986.03,1007.71,180,12.58,12.59,-41,1
1598969953,2020-09-01 16:19,100.00,985.93,1007.62,180,12.61,12.62,-38,1
1598970013,2020-09-01 16:20,100.00,985.95,1007.63,180,12.61,12.62,-37,1
1598970073,2020-09-01 16:21,100.00,985.91,1007.59,180,12.59,12.60,-40,1
1598970133,2020-09-01 16:22,100.00,985.97,1007.66,180,12.57,12.58,-37,1
1598970193,2020-09-01 16:23,100.00,985.91,1007.59,180,12.52,12.53,-42,1
1598970254,2020-09-01 16:24,100.00,985.95,1007.63,180,12.55,12.56,-40,1
1598970314,2020-09-01 16:25,100.00,985.88,1007.56,180,12.52,12.53,-38,1
1598970374,2020-09-01 16:26,100.00,985.94,1007.63,180,12.54,12.55,-39,1
1598970434,2020-09-01 16:27,100.00,985.99,1007.67,180,12.54,12.55,-39,1
1598970494,2020-09-01 16:28,100.00,985.91,1007.59,180,12.51,12.52,-39,1
1598970554,2020-09-01 16:29,100.00,985.92,1007.61,180,12.46,12.47,-38,1
1598970615,2020-09-01 16:30,100.00,985.89,1007.57,180,12.52,12.53,-39,1
1598970675,2020-09-01 16:31,100.00,985.98,1007.66,180,12.51,12.52,-39,1
1598970735,2020-09-01 16:32,100.00,985.98,1007.67,180,12.51,12.52,-40,1
1598970795,2020-09-01 16:33,100.00,985.96,1007.65,180,12.48,12.49,-39,1
1598970856,2020-09-01 16:34,100.00,985.92,1007.60,180,12.47,12.48,-40,1
1598970916,2020-09-01 16:35,100.00,985.96,1007.65,180,12.49,12.50,-38,1
1598970976,2020-09-01 16:36,100.00,985.93,1007.62,180,12.49,12.50,-38,1
1598971036,2020-09-01 16:37,100.00,985.99,1007.68,180,12.44,12.45,-39,1
1598971096,2020-09-01 16:38,100.00,986.00,1007.68,180,12.46,12.47,-38,1
1598971156,2020-09-01 16:39,100.00,986.03,1007.71,180,12.49,12.50,-38,1
1598971216,2020-09-01 16:40,100.00,986.02,1007.70,180,12.51,12.52,-38,1
1598971277,2020-09-01 16:41,100.00,985.97,1007.66,180,12.46,12.47,-38,1
1598971337,2020-09-01 16:42,100.00,986.01,1007.70,180,12.43,12.44,-38,1
1598971397,2020-09-01 16:43,100.00,986.03,1007.72,180,12.41,12.42,-38,1
1598971457,2020-09-01 16:44,100.00,986.01,1007.69,180,12.44,12.45,-38,1
1598971517,2020-09-01 16:45,100.00,986.00,1007.69,180,12.41,12.42,-39,1
1598971577,2020-09-01 16:46,100.00,985.96,1007.65,180,12.45,12.46,-38,1
1598971637,2020-09-01 16:47,100.00,985.89,1007.58,180,12.45,12.46,-40,1
1598971697,2020-09-01 16:48,100.00,985.90,1007.59,180,12.42,12.43,-39,1
1598971757,2020-09-01 16:49,100.00,985.94,1007.63,180,12.44,12.45,-39,1
1598971818,2020-09-01 16:50,100.00,985.90,1007.59,180,12.41,12.42,-39,1
1598971938,2020-09-01 16:52,100.00,985.92,1007.61,180,12.47,12.48,-41,1
1598971998,2020-09-01 16:53,100.00,985.89,1007.58,180,12.43,12.44,-40,1
1598972059,2020-09-01 16:54,100.00,985.81,1007.50,180,12.51,12.52,-39,1
1598972120,2020-09-01 16:55,100.00,985.85,1007.54,180,12.41,12.42,-39,1
1598972180,2020-09-01 16:56,100.00,985.88,1007.57,180,12.46,12.47,-40,1
1598972240,2020-09-01 16:57,100.00,985.82,1007.51,180,12.46,12.47,-39,1
1598972360,2020-09-01 16:59,100.00,985.82,1007.51,180,12.46,12.47,-38,1
1598972421,2020-09-01 17:00,100.00,985.75,1007.44,180,12.46,12.47,-38,1
1598972481,2020-09-01 17:01,100.00,985.77,1007.46,180,12.45,12.46,-39,1
1598972541,2020-09-01 17:02,100.00,985.84,1007.52,180,12.42,12.43,-38,1
1598972601,2020-09-01 17:03,100.00,985.76,1007.44,180,12.44,12.45,-39,1
1598972662,2020-09-01 17:04,100.00,985.75,1007.44,180,12.50,12.51,-41,1
1598972722,2020-09-01 17:05,100.00,985.74,1007.43,180,12.43,12.44,-37,1
1598972782,2020-09-01 17:06,100.00,985.70,1007.38,180,12.47,12.48,-39,1
1598972842,2020-09-01 17:07,100.00,985.67,1007.36,180,12.46,12.47,-39,1
1598972903,2020-09-01 17:08,100.00,985.66,1007.35,180,12.45,12.46,-40,1
1598972963,2020-09-01 17:09,100.00,985.72,1007.41,180,12.47,12.48,-39,1
1598973023,2020-09-01 17:10,100.00,985.69,1007.38,180,12.42,12.43,-38,1
1598973083,2020-09-01 17:11,100.00,985.67,1007.36,180,12.45,12.46,-39,1
1598973143,2020-09-01 17:12,100.00,985.64,1007.33,180,12.44,12.45,-39,1
1598973203,2020-09-01 17:13,100.00,985.57,1007.26,180,12.41,12.42,-38,1
1598973264,2020-09-01 17:14,100.00,985.61,1007.29,180,12.40,12.41,-40,1
1598973324,2020-09-01 17:15,100.00,985.65,1007.34,180,12.46,12.47,-39,1
1598973384,2020-09-01 17:16,100.00,985.64,1007.32,180,12.46,12.47,-41,1
1598973444,2020-09-01 17:17,100.00,985.70,1007.38,180,12.45,12.46,-39,1
1598973504,2020-09-01 17:18,100.00,985.66,1007.35,180,12.46,12.47,-39,1
1598973564,2020-09-01 17:19,100.00,985.69,1007.37,180,12.48,12.49,-40,1
1598973684,2020-09-01 17:21,100.00,985.67,1007.36,180,12.43,12.44,-40,1
1598973745,2020-09-01 17:22,100.00,985.65,1007.33,180,12.46,12.47,-41,1
1598973805,2020-09-01 17:23,100.00,985.64,1007.32,180,12.49,12.50,-40,1
1598973865,2020-09-01 17:24,100.00,985.66,1007.35,180,12.44,12.45,-40,1
1598973925,2020-09-01 17:25,100.00,985.69,1007.37,180,12.42,12.43,-42,1
1598973985,2020-09-01 17:26,100.00,985.68,1007.36,180,12.44,12.45,-42,1
1598974105,2020-09-01 17:28,100.00,985.72,1007.40,180,12.39,12.40,-43,1
1598974166,2020-09-01 17:29,100.00,985.68,1007.36,180,12.42,12.43,-38,1
1598974226,2020-09-01 17:30,100.00,985.67,1007.35,180,12.46,12.47,-39,1
1598974286,2020-09-01 17:31,100.00,985.67,1007.36,180,12.43,12.44,-42,1
1598974407,2020-09-01 17:33,100.00,985.69,1007.38,180,12.44,12.45,-40,1
1598974467,2020-09-01 17:34,100.00,985.71,1007.40,180,12.41,12.42,-41,1
1598974528,2020-09-01 17:35,100.00,985.70,1007.38,180,12.40,12.41,-43,1
1598974589,2020-09-01 17:36,100.00,985.71,1007.40,180,12.41,12.42,-40,1
1598974651,2020-09-01 17:37,100.00,985.74,1007.42,180,12.42,12.43,-38,1
1598974712,2020-09-01 17:38,100.00,985.72,1007.41,180,12.41,12.42,-40,1
1598974772,2020-09-01 17:39,100.00,985.73,1007.42,180,12.36,12.37,-41,1
1598974832,2020-09-01 17:40,100.00,985.72,1007.41,180,12.42,12.43,-40,1
1598974893,2020-09-01 17:41,100.00,985.77,1007.45,180,12.37,12.38,-40,1
1598974953,2020-09-01 17:42,100.00,985.69,1007.38,180,12.40,12.41,-40,1
1598975013,2020-09-01 17:43,100.00,985.74,1007.43,180,12.41,12.42,-40,1
1598975074,2020-09-01 17:44,100.00,985.74,1007.42,180,12.42,12.43,-41,1
1598975134,2020-09-01 17:45,100.00,985.69,1007.38,180,12.43,12.44,-42,1
1598975194,2020-09-01 17:46,100.00,985.68,1007.37,180,12.40,12.41,-40,1
1598975254,2020-09-01 17:47,100.00,985.66,1007.35,180,12.40,12.41,-41,1
1598975314,2020-09-01 17:48,100.00,985.67,1007.36,180,12.44,12.45,-40,1
1598975375,2020-09-01 17:49,100.00,985.71,1007.40,180,12.44,12.45,-42,1
1598975435,2020-09-01 17:50,100.00,985.63,1007.31,180,12.44,12.45,-39,1
1598975495,2020-09-01 17:51,100.00,985.59,1007.28,180,12.43,12.44,-42,1
1598975616,2020-09-01 17:53,100.00,985.60,1007.28,180,12.43,12.44,-42,1
1598975676,2020-09-01 17:54,100.00,985.66,1007.35,180,12.43,12.44,-41,1
1598975737,2020-09-01 17:55,100.00,985.67,1007.36,180,12.42,12.43,-40,1
1598975797,2020-09-01 17:56,100.00,985.62,1007.31,180,12.40,12.41,-41,1
1598975857,2020-09-01 17:57,100.00,985.61,1007.30,180,12.41,12.42,-41,1
1598975917,2020-09-01 17:58,100.00,985.62,1007.31,180,12.43,12.44,-40,1
1598976040,2020-09-01 18:00,100.00,985.66,1007.34,180,12.39,12.40,-40,1
1598976101,2020-09-01 18:01,100.00,985.58,1007.27,180,12.40,12.41,-41,1
1598976161,2020-09-01 18:02,100.00,985.62,1007.31,180,12.32,12.33,-44,1
1598976222,2020-09-01 18:03,100.00,985.61,1007.30,180,12.46,12.47,-43,1
1598976282,2020-09-01 18:04,100.00,985.60,1007.28,180,12.42,12.43,-41,1
1598976343,2020-09-01 18:05,100.00,985.56,1007.25,180,12.45,12.46,-45,1
1598976404,2020-09-01 18:06,100.00,985.60,1007.29,180,12.39,12.40,-44,1
1598976464,2020-09-01 18:07,100.00,985.63,1007.32,180,12.41,12.42,-42,1
1598976645,2020-09-01 18:10,100.00,985.57,1007.26,180,12.43,12.44,-40,1
1598976705,2020-09-01 18:11,100.00,985.56,1007.25,180,12.43,12.44,-43,1
1598976766,2020-09-01 18:12,100.00,985.56,1007.25,180,12.43,12.44,-43,1
1598976826,2020-09-01 18:13,100.00,985.54,1007.22,180,12.39,12.40,-44,1
1598976886,2020-09-01 18:14,100.00,985.60,1007.29,180,12.48,12.49,-40,1
1598976946,2020-09-01 18:15,100.00,985.60,1007.28,180,12.42,12.43,-44,1
1598977006,2020-09-01 18:16,100.00,985.59,1007.28,180,12.40,12.41,-42,1
1598977066,2020-09-01 18:17,100.00,985.63,1007.31,180,12.39,12.40,-43,1
1598977126,2020-09-01 18:18,100.00,985.60,1007.29,180,12.50,12.51,-43,1
1598977247,2020-09-01 18:20,100.00,985.65,1007.34,180,12.38,12.39,-42,1
1598977307,2020-09-01 18:21,100.00,985.62,1007.31,180,12.36,12.37,-44,1
1598977368,2020-09-01 18:22,100.00,985.64,1007.32,180,12.37,12.38,-40,1
1598977428,2020-09-01 18:23,100.00,985.72,1007.41,180,12.35,12.36,-43,1
1598977608,2020-09-01 18:26,100.00,985.70,1007.38,180,12.38,12.39,-42,1
1598977668,2020-09-01 18:27,100.00,985.75,1007.43,180,12.34,12.35,-41,1
1598977728,2020-09-01 18:28,100.00,985.73,1007.42,180,12.37,12.38,-42,1
1598977788,2020-09-01 18:29,100.00,985.74,1007.43,180,12.36,12.37,-40,1
1598977849,2020-09-01 18:30,100.00,985.74,1007.43,180,12.39,12.40,-43,1
1598977909,2020-09-01 18:31,100.00,985.77,1007.46,180,12.36,12.37,-41,1
1598977969,2020-09-01 18:32,100.00,985.75,1007.44,180,12.41,12.42,-44,1
1598978029,2020-09-01 18:33,100.00,985.79,1007.48,180,12.39,12.40,-41,1
1598978089,2020-09-01 18:34,100.00,985.78,1007.47,180,12.46,12.47,-42,1
1598978149,2020-09-01 18:35,100.00,985.81,1007.50,180,12.45,12.46,-43,1
1598978209,2020-09-01 18:36,100.00,985.78,1007.47,180,12.44,12.45,-41,1
1598978269,2020-09-01 18:37,100.00,985.81,1007.49,180,12.41,12.42,-41,1
1598978392,2020-09-01 18:39,100.00,985.81,1007.50,180,12.40,12.41,-45,1
1598978453,2020-09-01 18:40,100.00,985.75,1007.44,180,12.48,12.49,-46,1
1598978513,2020-09-01 18:41,100.00,985.81,1007.50,180,12.42,12.43,-42,1
1598978573,2020-09-01 18:42,100.00,985.79,1007.48,180,12.43,12.44,-46,1
1598978636,2020-09-01 18:43,100.00,985.78,1007.47,180,12.42,12.43,-42,1
1598978696,2020-09-01 18:44,100.00,985.74,1007.43,180,12.42,12.43,-44,1
1598978756,2020-09-01 18:45,100.00,985.78,1007.46,180,12.49,12.50,-46,1
1598978816,2020-09-01 18:46,100.00,985.77,1007.45,180,12.42,12.43,-40,1
1598978876,2020-09-01 18:47,100.00,985.76,1007.44,180,12.40,12.41,-43,1
1598978936,2020-09-01 18:48,100.00,985.77,1007.46,180,12.41,12.42,-48,1
1598978997,2020-09-01 18:49,100.00,985.75,1007.44,180,12.44,12.45,-44,1
1598979057,2020-09-01 18:50,100.00,985.75,1007.44,180,12.45,12.46,-49,1
1598979177,2020-09-01 18:52,100.00,985.74,1007.43,180,12.41,12.42,-45,1
1598979237,2020-09-01 18:53,100.00,985.71,1007.40,180,12.39,12.40,-49,1
1598979297,2020-09-01 18:54,100.00,985.70,1007.39,180,12.44,12.45,-47,1
1598979358,2020-09-01 18:55,100.00,985.70,1007.38,180,12.44,12.45,-46,1
1598979418,2020-09-01 18:56,100.00,985.72,1007.41,180,12.39,12.40,-44,1
1598979478,2020-09-01 18:57,100.00,985.69,1007.38,180,12.37,12.38,-45,1
1598979538,2020-09-01 18:58,100.00,985.74,1007.43,180,12.37,12.38,-47,1
1598979598,2020-09-01 18:59,100.00,985.68,1007.37,180,12.38,12.39,-46,1
1598979659,2020-09-01 19:00,100.00,985.65,1007.34,180,12.35,12.36,-49,1
1598979719,2020-09-01 19:01,100.00,985.70,1007.39,180,12.32,12.33,-45,1
1598979779,2020-09-01 19:02,100.00,985.65,1007.34,180,12.41,12.42,-45,1
1598979842,2020-09-01 19:04,100.00,985.64,1007.33,180,12.30,12.31,-50,1
1598979902,2020-09-01 19:05,100.00,985.65,1007.34,180,12.29,12.30,-49,1
1598979962,2020-09-01 19:06,100.00,985.65,1007.33,180,12.29,12.30,-48,1
1598980023,2020-09-01 19:07,100.00,985.60,1007.29,180,12.28,12.29,-47,1
1598980083,2020-09-01 19:08,100.00,985.57,1007.26,180,12.31,12.32,-43,1
1598980143,2020-09-01 19:09,100.00,985.55,1007.23,180,12.24,12.25,-50,1
1598980203,2020-09-01 19:10,100.00,985.55,1007.24,180,12.29,12.30,-49,1
1598980264,2020-09-01 19:11,100.00,985.51,1007.20,180,12.23,12.24,-51,1
1598980324,2020-09-01 19:12,100.00,985.52,1007.21,180,12.27,12.28,-43,1
1598980384,2020-09-01 19:13,100.00,985.48,1007.17,180,12.29,12.30,-48,1
1598980444,2020-09-01 19:14,100.00,985.50,1007.19,180,12.24,12.25,-51,1
1598980504,2020-09-01 19:15,100.00,985.52,1007.21,180,12.22,12.23,-52,1
1598980564,2020-09-01 19:16,100.00,985.56,1007.25,180,12.21,12.22,-49,1
1598980624,2020-09-01 19:17,100.00,985.56,1007.24,180,12.20,12.21,-54,1
1598980745,2020-09-01 19:19,100.00,985.55,1007.24,180,12.18,12.19,-53,1
1598980805,2020-09-01 19:20,100.00,985.55,1007.24,180,12.20,12.21,-55,1
1598980865,2020-09-01 19:21,100.00,985.54,1007.22,180,12.25,12.26,-55,1
1598980986,2020-09-01 19:23,100.00,985.57,1007.26,180,12.23,12.24,-50,1
1598981106,2020-09-01 19:25,100.00,985.50,1007.19,180,12.22,12.23,-51,1
1598981226,2020-09-01 19:27,100.00,985.50,1007.19,180,12.20,12.21,-46,1
1598981286,2020-09-01 19:28,100.00,985.50,1007.19,180,12.19,12.20,-50,1
1598981347,2020-09-01 19:29,100.00,985.52,1007.21,180,12.23,12.24,-49,1
1598981407,2020-09-01 19:30,100.00,985.40,1007.09,180,12.23,12.24,-50,1
1598981467,2020-09-01 19:31,100.00,985.48,1007.17,180,12.23,12.24,-51,1
1598981527,2020-09-01 19:32,100.00,985.48,1007.17,180,12.22,12.23,-54,1
1598981588,2020-09-01 19:33,100.00,985.48,1007.17,180,12.21,12.22,-51,1
1598981648,2020-09-01 19:34,100.00,985.46,1007.15,180,12.21,12.22,-53,1
1598981708,2020-09-01 19:35,100.00,985.48,1007.17,180,12.20,12.21,-51,1
1598981768,2020-09-01 19:36,100.00,985.45,1007.13,180,12.24,12.25,-49,1
1598981828,2020-09-01 19:37,100.00,985.48,1007.17,180,12.23,12.24,-52,1
1598981889,2020-09-01 19:38,100.00,985.50,1007.19,180,12.18,12.19,-49,1
1598981949,2020-09-01 19:39,100.00,985.47,1007.16,180,12.22,12.23,-52,1
1598982009,2020-09-01 19:40,100.00,985.46,1007.15,180,12.22,12.23,-47,1
1598982069,2020-09-01 19:41,100.00,985.45,1007.13,180,12.23,12.24,-49,1
1598982129,2020-09-01 19:42,100.00,985.46,1007.14,180,12.19,12.20,-50,1
1598982189,2020-09-01 19:43,100.00,985.44,1007.13,180,12.24,12.25,-53,1
1598982249,2020-09-01 19:44,100.00,985.45,1007.13,180,12.23,12.24,-48,1
1598982310,2020-09-01 19:45,100.00,985.47,1007.16,180,12.26,12.27,-53,1
1598982370,2020-09-01 19:46,100.00,985.45,1007.14,180,12.26,12.27,-51,1
1598982430,2020-09-01 19:47,100.00,985.46,1007.14,180,12.24,12.25,-49,1
1598982550,2020-09-01 19:49,100.00,985.49,1007.18,180,12.27,12.28,-48,1
1598982611,2020-09-01 19:50,100.00,985.49,1007.18,180,12.26,12.27,-47,1
1598982672,2020-09-01 19:51,100.00,985.55,1007.24,180,12.24,12.25,-48,1
1598982732,2020-09-01 19:52,100.00,985.58,1007.27,180,12.22,12.23,-54,1
1598982793,2020-09-01 19:53,100.00,985.59,1007.27,180,12.24,12.25,-48,1
1598982853,2020-09-01 19:54,100.00,985.55,1007.24,180,12.25,12.26,-47,1
1598982913,2020-09-01 19:55,100.00,985.52,1007.20,180,12.28,12.29,-47,1
1598982973,2020-09-01 19:56,100.00,985.60,1007.29,180,12.32,12.33,-49,1
1598983033,2020-09-01 19:57,100.00,985.59,1007.28,180,12.26,12.27,-49,1
1598983093,2020-09-01 19:58,100.00,985.63,1007.31,180,12.27,12.28,-49,1
1598983154,2020-09-01 19:59,100.00,985.65,1007.33,180,12.23,12.24,-49,1
1598983214,2020-09-01 20:00,100.00,985.63,1007.32,180,12.25,12.26,-49,1
1598983334,2020-09-01 20:02,100.00,985.61,1007.30,180,12.20,12.21,-48,1
1598983395,2020-09-01 20:03,100.00,985.56,1007.24,180,12.25,12.26,-47,1
1598983578,2020-09-01 20:06,100.00,985.63,1007.32,180,12.25,12.26,-45,1
1598983639,2020-09-01 20:07,100.00,985.63,1007.32,180,12.19,12.20,-50,1
1598983702,2020-09-01 20:08,100.00,985.62,1007.31,180,12.22,12.23,-47,1
1598983762,2020-09-01 20:09,100.00,985.57,1007.26,180,12.24,12.25,-46,1
1598983822,2020-09-01 20:10,100.00,985.61,1007.30,180,12.25,12.26,-49,1
1598983882,2020-09-01 20:11,100.00,985.60,1007.29,180,12.27,12.28,-49,1
1598983943,2020-09-01 20:12,100.00,985.65,1007.34,180,12.21,12.22,-45,1
1598984003,2020-09-01 20:13,100.00,985.64,1007.33,180,12.23,12.24,-45,1
1598984063,2020-09-01 20:14,100.00,985.63,1007.32,180,12.26,12.27,-47,1
1598984123,2020-09-01 20:15,100.00,985.63,1007.32,180,12.18,12.19,-45,1
1598984183,2020-09-01 20:16,100.00,985.61,1007.29,180,12.20,12.21,-48,1
1598984244,2020-09-01 20:17,100.00,985.63,1007.31,180,12.22,12.23,-47,1
1598984304,2020-09-01 20:18,100.00,985.65,1007.33,180,12.21,12.22,-50,1
1598984364,2020-09-01 20:19,100.00,985.64,1007.33,180,12.19,12.20,-49,1
1598984425,2020-09-01 20:20,100.00,985.66,1007.35,180,12.19,12.20,-47,1
1598984485,2020-09-01 20:21,100.00,985.69,1007.37,180,12.21,12.22,-45,1
1598984546,2020-09-01 20:22,100.00,985.64,1007.33,180,12.20,12.21,-46,1
1598984606,2020-09-01 20:23,100.00,985.67,1007.35,180,12.18,12.19,-46,1
1598984666,2020-09-01 20:24,100.00,985.64,1007.32,180,12.21,12.22,-48,1
1598984727,2020-09-01 20:25,100.00,985.69,1007.37,180,12.23,12.24,-46,1
1598984787,2020-09-01 20:26,100.00,985.69,1007.38,180,12.17,12.18,-47,1
1598984848,2020-09-01 20:27,100.00,985.71,1007.40,180,12.18,12.19,-46,1
1598984908,2020-09-01 20:28,100.00,985.70,1007.39,180,12.19,12.20,-49,1
1598984968,2020-09-01 20:29,100.00,985.71,1007.40,180,12.17,12.18,-48,1
1598985089,2020-09-01 20:31,100.00,985.71,1007.40,180,12.18,12.19,-50,1
1598985149,2020-09-01 20:32,100.00,985.73,1007.41,180,12.20,12.21,-48,1
1598985209,2020-09-01 20:33,100.00,985.69,1007.38,180,12.20,12.21,-47,1
1598985269,2020-09-01 20:34,100.00,985.66,1007.35,180,12.21,12.22,-46,1
1598985330,2020-09-01 20:35,100.00,985.70,1007.39,180,12.21,12.22,-47,1
1598985390,2020-09-01 20:36,100.00,985.73,1007.42,180,12.19,12.20,-47,1
1598985450,2020-09-01 20:37,100.00,985.78,1007.46,180,12.20,12.21,-47,1
1598985510,2020-09-01 20:38,100.00,985.77,1007.45,180,12.22,12.23,-47,1
1598985571,2020-09-01 20:39,100.00,985.72,1007.41,180,12.23,12.24,-46,1
1598985631,2020-09-01 20:40,100.00,985.80,1007.49,180,12.26,12.27,-50,1
1598985691,2020-09-01 20:41,100.00,985.74,1007.43,180,12.26,12.27,-47,1
1598985751,2020-09-01 20:42,100.00,985.76,1007.44,180,12.21,12.22,-53,1
1598985811,2020-09-01 20:43,100.00,985.75,1007.44,180,12.29,12.30,-47,1
1598985872,2020-09-01 20:44,100.00,985.75,1007.44,180,12.28,12.29,-46,1
1598985932,2020-09-01 20:45,100.00,985.75,1007.44,180,12.24,12.25,-48,1
1598985992,2020-09-01 20:46,100.00,985.74,1007.43,180,12.22,12.23,-45,1
1598986115,2020-09-01 20:48,100.00,985.70,1007.39,180,12.23,12.24,-48,1
1598986176,2020-09-01 20:49,100.00,985.66,1007.35,180,12.22,12.23,-45,1
1598986236,2020-09-01 20:50,100.00,985.68,1007.37,180,12.24,12.25,-46,1
1598986296,2020-09-01 20:51,100.00,985.65,1007.34,180,12.34,12.35,-47,1
1598986356,2020-09-01 20:52,100.00,985.63,1007.32,180,12.28,12.29,-46,1
1598986417,2020-09-01 20:53,100.00,985.66,1007.35,180,12.26,12.27,-48,1
1598986477,2020-09-01 20:54,100.00,985.64,1007.33,180,12.32,12.33,-48,1
1598986657,2020-09-01 20:57,100.00,985.69,1007.38,180,12.29,12.30,-45,1
1598986717,2020-09-01 20:58,100.00,985.70,1007.38,180,12.31,12.32,-47,1
1598986838,2020-09-01 21:00,100.00,985.72,1007.41,180,12.30,12.31,-48,1
1598986898,2020-09-01 21:01,100.00,985.74,1007.42,180,12.28,12.29,-43,1
1598986958,2020-09-01 21:02,100.00,985.74,1007.43,180,12.31,12.32,-48,1
1598987019,2020-09-01 21:03,100.00,985.68,1007.36,180,12.32,12.33,-48,1
1598987079,2020-09-01 21:04,100.00,985.70,1007.38,180,12.32,12.33,-43,1
1598987139,2020-09-01 21:05,100.00,985.76,1007.45,180,12.35,12.36,-62,1
1598987320,2020-09-01 21:08,100.00,985.74,1007.43,180,12.31,12.32,-45,1
1598987440,2020-09-01 21:10,100.00,985.79,1007.48,180,12.31,12.32,-47,1
1598987502,2020-09-01 21:11,100.00,985.76,1007.45,180,12.34,12.35,-49,1
1598987562,2020-09-01 21:12,100.00,985.77,1007.46,180,12.32,12.33,-44,1
1598987622,2020-09-01 21:13,100.00,985.70,1007.39,180,12.33,12.34,-45,1
1598987743,2020-09-01 21:15,100.00,985.74,1007.43,180,12.32,12.33,-42,1
1598987803,2020-09-01 21:16,100.00,985.75,1007.43,180,12.38,12.39,-48,1
1598987863,2020-09-01 21:17,100.00,985.71,1007.40,180,12.41,12.42,-49,1
1598987923,2020-09-01 21:18,100.00,985.71,1007.40,180,12.37,12.38,-47,1
1598987985,2020-09-01 21:19,100.00,985.67,1007.36,180,12.36,12.37,-49,1
1598988045,2020-09-01 21:20,100.00,985.73,1007.41,180,12.37,12.38,-48,1
1598988105,2020-09-01 21:21,100.00,985.71,1007.40,180,12.36,12.37,-46,1
1598988166,2020-09-01 21:22,100.00,985.70,1007.38,180,12.35,12.36,-48,1
1598988226,2020-09-01 21:23,100.00,985.66,1007.35,180,12.38,12.39,-48,1
1598988286,2020-09-01 21:24,100.00,985.68,1007.37,180,12.36,12.37,-47,1
1598988346,2020-09-01 21:25,100.00,985.71,1007.40,180,12.37,12.38,-47,1
1598988406,2020-09-01 21:26,100.00,985.69,1007.37,180,12.38,12.39,-45,1
1598988467,2020-09-01 21:27,100.00,985.69,1007.38,180,12.38,12.39,-49,1
1598988527,2020-09-01 21:28,100.00,985.69,1007.38,180,12.37,12.38,-45,1
1598988587,2020-09-01 21:29,100.00,985.66,1007.34,180,12.36,12.37,-48,1
1598988647,2020-09-01 21:30,100.00,985.68,1007.36,180,12.35,12.36,-45,1
1598988707,2020-09-01 21:31,100.00,985.69,1007.37,180,12.37,12.38,-47,1
1598988768,2020-09-01 21:32,100.00,985.70,1007.38,180,12.37,12.38,-44,1
1598988828,2020-09-01 21:33,100.00,985.71,1007.39,180,12.38,12.39,-45,1
1598988888,2020-09-01 21:34,100.00,985.73,1007.41,180,12.36,12.37,-43,1
1598988948,2020-09-01 21:35,100.00,985.72,1007.41,180,12.38,12.39,-44,1
1598989009,2020-09-01 21:36,100.00,985.72,1007.40,180,12.36,12.37,-46,1
1598989069,2020-09-01 21:37,100.00,985.72,1007.41,180,12.36,12.37,-46,1
1598989132,2020-09-01 21:38,100.00,985.72,1007.41,180,12.39,12.40,-47,1
1598989192,2020-09-01 21:39,100.00,985.71,1007.40,180,12.40,12.41,-48,1
1598989252,2020-09-01 21:40,100.00,985.77,1007.46,180,12.34,12.35,-49,1
1598989313,2020-09-01 21:41,100.00,985.70,1007.39,180,12.34,12.35,-45,1
1598989376,2020-09-01 21:42,100.00,985.74,1007.43,180,12.35,12.36,-48,1
1598989436,2020-09-01 21:43,100.00,985.73,1007.42,180,12.36,12.37,-48,1
1598989496,2020-09-01 21:44,100.00,985.71,1007.40,180,12.32,12.33,-46,1
1598989556,2020-09-01 21:45,100.00,985.69,1007.38,180,12.34,12.35,-44,1
1598989618,2020-09-01 21:46,100.00,985.73,1007.42,180,12.34,12.35,-49,1
1598989678,2020-09-01 21:47,100.00,985.72,1007.40,180,12.33,12.34,-55,1
1598989738,2020-09-01 21:48,100.00,985.73,1007.41,180,12.36,12.37,-47,1
1598989799,2020-09-01 21:49,100.00,985.73,1007.42,180,12.35,12.36,-48,1
1598989859,2020-09-01 21:50,100.00,985.71,1007.40,180,12.41,12.42,-46,1
1598989919,2020-09-01 21:51,100.00,985.76,1007.45,180,12.39,12.40,-46,1
1598990101,2020-09-01 21:55,100.00,985.78,1007.47,180,12.43,12.44,-47,1
1598990161,2020-09-01 21:56,100.00,985.78,1007.47,180,12.40,12.41,-46,1
1598990222,2020-09-01 21:57,100.00,985.80,1007.49,180,12.37,12.38,-46,1
1598990282,2020-09-01 21:58,100.00,985.75,1007.44,180,12.35,12.36,-63,1
1598990345,2020-09-01 21:59,100.00,985.79,1007.48,180,12.37,12.38,-47,1
1598990466,2020-09-01 22:01,100.00,985.78,1007.46,180,12.41,12.42,-49,1
1598990526,2020-09-01 22:02,100.00,985.77,1007.46,180,12.38,12.39,-44,1
1598990586,2020-09-01 22:03,100.00,985.77,1007.46,180,12.37,12.38,-48,1
1598990647,2020-09-01 22:04,100.00,985.80,1007.49,180,12.38,12.39,-44,1
1598990707,2020-09-01 22:05,100.00,985.75,1007.44,180,12.40,12.41,-49,1
1598990767,2020-09-01 22:06,100.00,985.79,1007.48,180,12.41,12.42,-44,1
1598990828,2020-09-01 22:07,100.00,985.77,1007.46,180,12.41,12.42,-44,1
1598990888,2020-09-01 22:08,100.00,985.78,1007.46,180,12.44,12.45,-44,1
1598990948,2020-09-01 22:09,100.00,985.79,1007.48,180,12.41,12.42,-46,1
1598991009,2020-09-01 22:10,100.00,985.78,1007.47,180,12.43,12.44,-47,1
1598991069,2020-09-01 22:11,100.00,985.79,1007.48,180,12.43,12.44,-45,1
1598991129,2020-09-01 22:12,100.00,985.76,1007.45,180,12.48,12.49,-43,1
1598991189,2020-09-01 22:13,100.00,985.76,1007.44,180,12.41,12.42,-47,1
1598991250,2020-09-01 22:14,100.00,985.76,1007.45,180,12.44,12.45,-43,1
1598991310,2020-09-01 22:15,100.00,985.74,1007.43,180,12.39,12.40,-49,1
1598991370,2020-09-01 22:16,100.00,985.72,1007.41,180,12.40,12.41,-46,1
1598991430,2020-09-01 22:17,100.00,985.72,1007.41,180,12.42,12.43,-46,1
1598991490,2020-09-01 22:18,100.00,985.77,1007.46,180,12.45,12.46,-46,1
1598991551,2020-09-01 22:19,100.00,985.75,1007.43,180,12.41,12.42,-49,1
1598991611,2020-09-01 22:20,100.00,985.74,1007.43,180,12.42,12.43,-47,1
1598991671,2020-09-01 22:21,100.00,985.69,1007.38,180,12.41,12.42,-51,1
1598991731,2020-09-01 22:22,100.00,985.70,1007.38,180,12.37,12.38,-49,1
1598991791,2020-09-01 22:23,100.00,985.68,1007.36,180,12.39,12.40,-45,1
1598991851,2020-09-01 22:24,100.00,985.70,1007.38,180,12.43,12.44,-45,1
1598991911,2020-09-01 22:25,100.00,985.69,1007.38,180,12.40,12.41,-48,1
1598991972,2020-09-01 22:26,100.00,985.66,1007.34,180,12.43,12.44,-48,1
1598992032,2020-09-01 22:27,100.00,985.68,1007.37,180,12.44,12.45,-45,1
1598992092,2020-09-01 22:28,100.00,985.67,1007.36,180,12.42,12.43,-43,1
1598992152,2020-09-01 22:29,100.00,985.67,1007.35,180,12.49,12.50,-45,1
1598992212,2020-09-01 22:30,100.00,985.64,1007.32,180,12.44,12.45,-44,1
1598992272,2020-09-01 22:31,100.00,985.64,1007.33,180,12.45,12.46,-48,1
1598992332,2020-09-01 22:32,100.00,985.62,1007.30,180,12.47,12.48,-47,1
1598992393,2020-09-01 22:33,100.00,985.59,1007.28,180,12.44,12.45,-50,1
1598992453,2020-09-01 22:34,100.00,985.62,1007.30,180,12.46,12.47,-45,1
1598992513,2020-09-01 22:35,100.00,985.60,1007.28,180,12.42,12.43,-47,1
1598992573,2020-09-01 22:36,100.00,985.63,1007.31,180,12.46,12.47,-46,1
1598992633,2020-09-01 22:37,100.00,985.60,1007.29,180,12.44,12.45,-45,1
1598992693,2020-09-01 22:38,100.00,985.62,1007.31,180,12.45,12.46,-45,1
1598992753,2020-09-01 22:39,100.00,985.59,1007.27,180,12.45,12.46,-44,1
1598992873,2020-09-01 22:41,100.00,985.61,1007.29,180,12.47,12.48,-45,1
1598992933,2020-09-01 22:42,100.00,985.59,1007.28,180,12.49,12.50,-50,1
1598993053,2020-09-01 22:44,100.00,985.57,1007.26,180,12.49,12.50,-46,1
1598993113,2020-09-01 22:45,100.00,985.57,1007.25,180,12.50,12.51,-44,1
1598993173,2020-09-01 22:46,100.00,985.58,1007.27,180,12.50,12.51,-48,1
1598993234,2020-09-01 22:47,100.00,985.59,1007.27,180,12.48,12.49,-46,1
1598993354,2020-09-01 22:49,100.00,985.57,1007.26,180,12.49,12.50,-50,1
1598993414,2020-09-01 22:50,100.00,985.57,1007.26,180,12.51,12.52,-46,1
1598993474,2020-09-01 22:51,100.00,985.57,1007.25,180,12.49,12.50,-47,1
1598993534,2020-09-01 22:52,100.00,985.56,1007.24,180,12.45,12.46,-45,1
1598993594,2020-09-01 22:53,100.00,985.53,1007.22,180,12.49,12.50,-46,1
1598993654,2020-09-01 22:54,100.00,985.56,1007.24,180,12.48,12.49,-46,1
1598993714,2020-09-01 22:55,100.00,985.57,1007.25,180,12.46,12.47,-49,1
1598993774,2020-09-01 22:56,100.00,985.55,1007.24,180,12.50,12.51,-45,1
1598993834,2020-09-01 22:57,100.00,985.56,1007.25,180,12.51,12.52,-46,1
1598993894,2020-09-01 22:58,100.00,985.59,1007.28,180,12.50,12.51,-45,1
1598993955,2020-09-01 22:59,100.00,985.56,1007.25,180,12.53,12.54,-45,1
1598994015,2020-09-01 23:00,100.00,985.60,1007.29,180,12.50,12.51,-46,1
1598994075,2020-09-01 23:01,100.00,985.54,1007.23,180,12.49,12.50,-49,1
1598994135,2020-09-01 23:02,100.00,985.59,1007.27,180,12.51,12.52,-45,1
1598994195,2020-09-01 23:03,100.00,985.56,1007.25,180,12.52,12.53,-45,1
1598994255,2020-09-01 23:04,100.00,985.59,1007.28,180,12.53,12.54,-47,1
1598994315,2020-09-01 23:05,100.00,985.54,1007.23,180,12.55,12.56,-45,1
1598994375,2020-09-01 23:06,100.00,985.55,1007.23,180,12.55,12.56,-49,1
1598994435,2020-09-01 23:07,100.00,985.53,1007.22,180,12.52,12.53,-45,1
1598994495,2020-09-01 23:08,100.00,985.55,1007.23,180,12.55,12.56,-45,1
1598994616,2020-09-01 23:10,100.00,985.55,1007.23,180,12.54,12.55,-46,1
1598994676,2020-09-01 23:11,100.00,985.53,1007.22,180,12.55,12.56,-42,1
1598994736,2020-09-01 23:12,100.00,985.51,1007.20,180,12.56,12.57,-50,1
1598994796,2020-09-01 23:13,100.00,985.54,1007.23,180,12.59,12.60,-46,1
1598994856,2020-09-01 23:14,100.00,985.53,1007.22,180,12.57,12.58,-46,1
1598994916,2020-09-01 23:15,100.00,985.49,1007.18,180,12.59,12.60,-46,1
1598994976,2020-09-01 23:16,100.00,985.51,1007.20,180,12.56,12.57,-49,1
1598995036,2020-09-01 23:17,100.00,985.50,1007.19,180,12.53,12.54,-63,1
1598995096,2020-09-01 23:18,100.00,985.51,1007.20,180,12.57,12.58,-49,1
1598995157,2020-09-01 23:19,100.00,985.50,1007.19,180,12.54,12.55,-47,1
1598995217,2020-09-01 23:20,100.00,985.48,1007.16,180,12.56,12.57,-48,1
1598995277,2020-09-01 23:21,100.00,985.45,1007.14,180,12.59,12.60,-45,1
1598995337,2020-09-01 23:22,100.00,985.43,1007.12,180,12.59,12.60,-46,1
1598995517,2020-09-01 23:25,100.00,985.41,1007.10,180,12.56,12.57,-49,1
1598995577,2020-09-01 23:26,100.00,985.43,1007.11,180,12.53,12.54,-47,1
1598995637,2020-09-01 23:27,100.00,985.43,1007.12,180,12.52,12.53,-48,1
1598995697,2020-09-01 23:28,100.00,985.41,1007.10,180,12.55,12.56,-47,1
1598995757,2020-09-01 23:29,100.00,985.47,1007.16,180,12.53,12.54,-44,1
1598995817,2020-09-01 23:30,100.00,985.49,1007.17,180,12.58,12.59,-46,1
1598995877,2020-09-01 23:31,100.00,985.48,1007.16,180,12.59,12.60,-65,1
1598995937,2020-09-01 23:32,100.00,985.49,1007.18,180,12.56,12.57,-47,1
1598995997,2020-09-01 23:33,100.00,985.48,1007.17,180,12.58,12.59,-48,1
1598996058,2020-09-01 23:34,100.00,985.49,1007.17,180,12.59,12.60,-46,1
1598996118,2020-09-01 23:35,100.00,985.50,1007.19,180,12.57,12.58,-47,1
1598996178,2020-09-01 23:36,100.00,985.49,1007.18,180,12.57,12.58,-46,1
1598996238,2020-09-01 23:37,100.00,985.49,1007.18,180,12.55,12.56,-47,1
1598996298,2020-09-01 23:38,100.00,985.48,1007.16,180,12.56,12.57,-48,1
1598996358,2020-09-01 23:39,100.00,985.47,1007.16,180,12.56,12.57,-45,1
1598996418,2020-09-01 23:40,100.00,985.46,1007.15,180,12.57,12.58,-47,1
1598996478,2020-09-01 23:41,100.00,985.48,1007.17,180,12.57,12.58,-46,1
1598996538,2020-09-01 23:42,100.00,985.42,1007.11,180,12.59,12.60,-55,1
1598996598,2020-09-01 23:43,100.00,985.45,1007.14,180,12.55,12.56,-47,1
1598996658,2020-09-01 23:44,100.00,985.47,1007.16,180,12.56,12.57,-47,1
1598996718,2020-09-01 23:45,100.00,985.42,1007.10,180,12.58,12.59,-47,1
1598996778,2020-09-01 23:46,100.00,985.43,1007.12,180,12.55,12.56,-50,1
1598996838,2020-09-01 23:47,100.00,985.45,1007.14,180,12.56,12.57,-47,1
1598996899,2020-09-01 23:48,100.00,985.45,1007.13,180,12.57,12.58,-45,1
1598996959,2020-09-01 23:49,100.00,985.47,1007.16,180,12.55,12.56,-44,1
1598997019,2020-09-01 23:50,100.00,985.50,1007.19,180,12.56,12.57,-49,1
1598997079,2020-09-01 23:51,100.00,985.48,1007.17,180,12.59,12.60,-46,1
1598997139,2020-09-01 23:52,100.00,985.40,1007.09,180,12.61,12.62,-47,1
1598997199,2020-09-01 23:53,100.00,985.42,1007.11,180,12.59,12.60,-43,1
1598997259,2020-09-01 23:54,100.00,985.42,1007.11,180,12.59,12.60,-45,1
1598997319,2020-09-01 23:55,100.00,985.39,1007.08,180,12.61,12.62,-44,1
1598997379,2020-09-01 23:56,100.00,985.41,1007.10,180,12.59,12.60,-46,1
1598997439,2020-09-01 23:57,100.00,985.43,1007.11,180,12.57,12.58,-49,1
1598997499,2020-09-01 23:58,100.00,985.34,1007.03,180,12.66,12.67,-51,1
1598997559,2020-09-01 23:59,100.00,985.36,1007.05,180,12.63,12.64,-51,1