1598997619,2020-09-02 00:00,100.00,985.34,1007.03,180,12.65,12.66,-53,1
1598997679,2020-09-02 00:01,100.00,985.32,1007.01,180,12.66,12.67,-52,1
1598997740,2020-09-02 00:02,100.00,985.31,1006.99,180,12.63,12.64,-53,1
1598997800,2020-09-02 00:03,100.00,985.33,1007.02,180,12.64,12.65,-55,1
1598997860,2020-09-02 00:04,100.00,985.37,1007.05,180,12.60,12.61,-54,1
1598997920,2020-09-02 00:05,100.00,985.35,1007.04,180,12.62,12.63,-53,1
1598997980,2020-09-02 00:06,100.00,985.35,1007.03,180,12.65,12.66,-54,1
1598998040,2020-09-02 00:07,100.00,985.37,1007.06,180,12.67,12.68,-50,1
1598998100,2020-09-02 00:08,100.00,985.33,1007.02,180,12.66,12.67,-50,1
1598998220,2020-09-02 00:10,100.00,985.36,1007.04,180,12.65,12.66,-50,1
1598998281,2020-09-02 00:11,100.00,985.33,1007.02,180,12.67,12.68,-50,1
1598998341,2020-09-02 00:12,100.00,985.33,1007.01,180,12.63,12.64,-49,1
1598998401,2020-09-02 00:13,100.00,985.32,1007.00,180,12.65,12.66,-45,1
1598998461,2020-09-02 00:14,100.00,985.32,1007.00,180,12.63,12.64,-49,1
1598998521,2020-09-02 00:15,100.00,985.30,1006.99,180,12.63,12.64,-46,1
1598998641,2020-09-02 00:17,100.00,985.27,1006.96,180,12.64,12.65,-46,1
1598998701,2020-09-02 00:18,100.00,985.28,1006.97,180,12.63,12.64,-45,1
1598998761,2020-09-02 00:19,100.00,985.24,1006.93,180,12.67,12.68,-48,1
1598998821,2020-09-02 00:20,100.00,985.26,1006.95,180,12.67,12.68,-46,1
1598998881,2020-09-02 00:21,100.00,985.24,1006.93,180,12.69,12.70,-51,1
1598999002,2020-09-02 00:23,100.00,985.20,1006.89,180,12.68,12.69,-51,1
1598999062,2020-09-02 00:24,100.00,985.22,1006.91,180,12.65,12.66,-48,1
1598999122,2020-09-02 00:25,100.00,985.23,1006.91,180,12.69,12.70,-48,1
1598999182,2020-09-02 00:26,100.00,985.23,1006.91,180,12.72,12.73,-45,1
1598999242,2020-09-02 00:27,100.00,985.21,1006.89,180,12.68,12.69,-45,1
1598999302,2020-09-02 00:28,100.00,985.19,1006.87,180,12.70,12.71,-49,1
1598999362,2020-09-02 00:29,100.00,985.24,1006.92,180,12.69,12.70,-47,1
1598999422,2020-09-02 00:30,100.00,985.22,1006.90,180,12.70,12.71,-50,1
1598999482,2020-09-02 00:31,100.00,985.21,1006.90,180,12.74,12.75,-52,1
1598999542,2020-09-02 00:32,100.00,985.23,1006.91,180,12.71,12.72,-56,1
1598999602,2020-09-02 00:33,100.00,985.26,1006.94,180,12.75,12.76,-52,1
1598999662,2020-09-02 00:34,100.00,985.26,1006.95,180,12.69,12.70,-48,1
1598999722,2020-09-02 00:35,100.00,985.26,1006.95,180,12.74,12.75,-47,1
1598999782,2020-09-02 00:36,100.00,985.26,1006.95,180,12.66,12.67,-45,1
1598999843,2020-09-02 00:37,100.00,985.26,1006.95,180,12.71,12.72,-47,1
1598999903,2020-09-02 00:38,100.00,985.28,1006.96,180,12.73,12.74,-45,1
1598999963,2020-09-02 00:39,100.00,985.27,1006.96,180,12.67,12.68,-43,1
1599000023,2020-09-02 00:40,100.00,985.26,1006.94,180,12.70,12.71,-48,1
1599000083,2020-09-02 00:41,100.00,985.26,1006.95,180,12.71,12.72,-46,1
1599000143,2020-09-02 00:42,100.00,985.29,1006.98,180,12.75,12.76,-45,1
1599000203,2020-09-02 00:43,100.00,985.24,1006.93,180,12.71,12.72,-43,1
1599000263,2020-09-02 00:44,100.00,985.26,1006.95,180,12.69,12.70,-42,1
1599000323,2020-09-02 00:45,100.00,985.24,1006.92,180,12.70,12.71,-48,1
1599000383,2020-09-02 00:46,100.00,985.27,1006.96,180,12.70,12.71,-46,1
1599000443,2020-09-02 00:47,100.00,985.29,1006.97,180,12.73,12.74,-48,1
1599000503,2020-09-02 00:48,100.00,985.28,1006.97,180,12.75,12.76,-45,1
1599000563,2020-09-02 00:49,100.00,985.30,1006.99,180,12.74,12.75,-45,1
1599000624,2020-09-02 00:50,100.00,985.33,1007.02,180,12.73,12.74,-46,1
1599000684,2020-09-02 00:51,100.00,985.28,1006.97,180,12.70,12.71,-45,1
1599000744,2020-09-02 00:52,100.00,985.27,1006.96,180,12.76,12.77,-45,1
1599000804,2020-09-02 00:53,100.00,985.28,1006.96,180,12.75,12.76,-45,1
1599000864,2020-09-02 00:54,100.00,985.24,1006.92,180,12.71,12.72,-48,1
1599000924,2020-09-02 00:55,100.00,985.26,1006.95,180,12.72,12.73,-48,1
1599000984,2020-09-02 00:56,100.00,985.25,1006.94,180,12.73,12.74,-45,1
1599001044,2020-09-02 00:57,100.00,985.22,1006.91,180,12.70,12.71,-45,1
1599001105,2020-09-02 00:58,100.00,985.24,1006.93,180,12.70,12.71,-45,1
1599001165,2020-09-02 00:59,100.00,985.19,1006.88,180,12.74,12.75,-47,1
1599001225,2020-09-02 01:00,100.00,985.18,1006.87,180,12.76,12.77,-46,1
1599001285,2020-09-02 01:01,100.00,985.14,1006.82,180,12.73,12.74,-47,1
1599001345,2020-09-02 01:02,100.00,985.10,1006.78,180,12.70,12.71,-46,1
1599001405,2020-09-02 01:03,100.00,985.09,1006.78,180,12.69,12.70,-43,1
1599001465,2020-09-02 01:04,100.00,985.09,1006.77,180,12.67,12.68,-47,1
1599001525,2020-09-02 01:05,100.00,985.10,1006.79,180,12.73,12.74,-45,1
1599001585,2020-09-02 01:06,100.00,985.09,1006.78,180,12.72,12.73,-45,1
1599001645,2020-09-02 01:07,100.00,985.07,1006.76,180,12.72,12.73,-46,1
1599001705,2020-09-02 01:08,100.00,985.09,1006.78,180,12.71,12.72,-48,1
1599001766,2020-09-02 01:09,100.00,985.09,1006.78,180,12.71,12.72,-45,1
1599001826,2020-09-02 01:10,100.00,985.11,1006.79,180,12.71,12.72,-52,1
1599001886,2020-09-02 01:11,100.00,985.14,1006.82,180,12.72,12.73,-44,1
1599001946,2020-09-02 01:12,100.00,985.15,1006.84,180,12.71,12.72,-45,1
1599002006,2020-09-02 01:13,100.00,985.18,1006.87,180,12.74,12.75,-44,1
1599002066,2020-09-02 01:14,100.00,985.21,1006.90,180,12.69,12.70,-44,1
1599002126,2020-09-02 01:15,100.00,985.21,1006.89,180,12.68,12.69,-49,1
1599002246,2020-09-02 01:17,100.00,985.19,1006.88,180,12.70,12.71,-44,1
1599002306,2020-09-02 01:18,100.00,985.23,1006.92,180,12.74,12.75,-47,1
1599002366,2020-09-02 01:19,100.00,985.22,1006.91,180,12.72,12.73,-45,1
1599002426,2020-09-02 01:20,100.00,985.21,1006.90,180,12.72,12.73,-49,1
1599002487,2020-09-02 01:21,100.00,985.21,1006.90,180,12.71,12.72,-46,1
1599002547,2020-09-02 01:22,100.00,985.22,1006.90,180,12.74,12.75,-42,1
1599002607,2020-09-02 01:23,100.00,985.19,1006.88,180,12.75,12.76,-50,1
1599002667,2020-09-02 01:24,100.00,985.18,1006.87,180,12.76,12.77,-46,1
1599002727,2020-09-02 01:25,100.00,985.19,1006.88,180,12.74,12.75,-43,1
1599002787,2020-09-02 01:26,100.00,985.17,1006.85,180,12.79,12.80,-44,1
1599002848,2020-09-02 01:27,100.00,985.17,1006.86,180,12.75,12.76,-45,1
1599002908,2020-09-02 01:28,100.00,985.15,1006.84,180,12.74,12.75,-42,1
1599002968,2020-09-02 01:29,100.00,985.16,1006.85,180,12.78,12.79,-45,1
1599003028,2020-09-02 01:30,100.00,985.17,1006.86,180,12.75,12.76,-43,1
1599003088,2020-09-02 01:31,100.00,985.17,1006.86,180,12.71,12.72,-42,1
1599003148,2020-09-02 01:32,100.00,985.16,1006.84,180,12.71,12.72,-43,1
1599003208,2020-09-02 01:33,100.00,985.17,1006.85,180,12.72,12.73,-42,1
1599003268,2020-09-02 01:34,100.00,985.16,1006.85,180,12.76,12.77,-45,1
1599003328,2020-09-02 01:35,100.00,985.15,1006.84,180,12.74,12.75,-43,1
1599003388,2020-09-02 01:36,100.00,985.12,1006.81,180,12.71,12.72,-46,1
1599003448,2020-09-02 01:37,100.00,985.07,1006.76,180,12.70,12.71,-41,1
1599003508,2020-09-02 01:38,100.00,985.06,1006.75,180,12.71,12.72,-45,1
1599003568,2020-09-02 01:39,100.00,985.07,1006.75,180,12.68,12.69,-42,1
1599003628,2020-09-02 01:40,100.00,985.06,1006.75,180,12.70,12.71,-42,1
1599003688,2020-09-02 01:41,100.00,985.06,1006.74,180,12.67,12.68,-40,1
1599003749,2020-09-02 01:42,100.00,985.02,1006.71,180,12.68,12.69,-45,1
1599003809,2020-09-02 01:43,100.00,985.03,1006.71,180,12.66,12.67,-43,1
1599003869,2020-09-02 01:44,100.00,985.00,1006.68,180,12.68,12.69,-43,1
1599003929,2020-09-02 01:45,100.00,984.97,1006.66,180,12.67,12.68,-42,1
1599003989,2020-09-02 01:46,100.00,984.96,1006.65,180,12.69,12.70,-44,1
1599004049,2020-09-02 01:47,100.00,984.96,1006.65,180,12.65,12.66,-39,1
1599004109,2020-09-02 01:48,100.00,984.98,1006.66,180,12.65,12.66,-44,1
1599004169,2020-09-02 01:49,100.00,984.96,1006.65,180,12.63,12.64,-42,1
1599004229,2020-09-02 01:50,100.00,985.00,1006.69,180,12.66,12.67,-45,1
1599004349,2020-09-02 01:52,100.00,985.06,1006.74,180,12.68,12.69,-45,1
1599004409,2020-09-02 01:53,100.00,985.05,1006.74,180,12.68,12.69,-45,1
1599004469,2020-09-02 01:54,100.00,985.09,1006.77,180,12.65,12.66,-45,1
1599004529,2020-09-02 01:55,100.00,985.06,1006.75,180,12.67,12.68,-45,1
1599004589,2020-09-02 01:56,100.00,985.08,1006.77,180,12.68,12.69,-44,1
1599004649,2020-09-02 01:57,100.00,985.08,1006.77,180,12.67,12.68,-45,1
1599004709,2020-09-02 01:58,100.00,985.12,1006.81,180,12.71,12.72,-42,1
1599004889,2020-09-02 02:01,100.00,985.03,1006.72,180,12.68,12.69,-43,1
1599004950,2020-09-02 02:02,100.00,985.00,1006.69,180,12.68,12.69,-44,1
1599005010,2020-09-02 02:03,100.00,985.00,1006.68,180,12.65,12.66,-44,1
1599005070,2020-09-02 02:04,100.00,984.94,1006.62,180,12.67,12.68,-43,1
1599005130,2020-09-02 02:05,100.00,984.91,1006.59,180,12.65,12.66,-42,1
1599005190,2020-09-02 02:06,100.00,984.89,1006.57,180,12.66,12.67,-42,1
1599005250,2020-09-02 02:07,100.00,984.89,1006.58,180,12.68,12.69,-41,1
1599005310,2020-09-02 02:08,100.00,984.88,1006.56,180,12.69,12.70,-46,1
1599005370,2020-09-02 02:09,100.00,984.91,1006.60,180,12.66,12.67,-41,1
1599005430,2020-09-02 02:10,100.00,984.90,1006.59,180,12.68,12.69,-46,1
1599005490,2020-09-02 02:11,100.00,984.92,1006.61,180,12.66,12.67,-41,1
1599005550,2020-09-02 02:12,100.00,984.90,1006.59,180,12.66,12.67,-47,1
1599005610,2020-09-02 02:13,100.00,984.90,1006.58,180,12.69,12.70,-47,1
1599005670,2020-09-02 02:14,100.00,984.86,1006.54,180,12.67,12.68,-42,1
1599005731,2020-09-02 02:15,100.00,984.87,1006.56,180,12.66,12.67,-41,1
1599005791,2020-09-02 02:16,100.00,984.89,1006.58,180,12.67,12.68,-40,1
1599005851,2020-09-02 02:17,100.00,984.90,1006.58,180,12.67,12.68,-42,1
1599005911,2020-09-02 02:18,100.00,984.89,1006.58,180,12.69,12.70,-46,1
1599005971,2020-09-02 02:19,100.00,984.92,1006.61,180,12.70,12.71,-46,1
1599006031,2020-09-02 02:20,100.00,984.95,1006.63,180,12.67,12.68,-45,1
1599006091,2020-09-02 02:21,100.00,984.96,1006.65,180,12.68,12.69,-44,1
1599006151,2020-09-02 02:22,100.00,985.02,1006.71,180,12.67,12.68,-43,1
1599006211,2020-09-02 02:23,100.00,985.01,1006.69,180,12.66,12.67,-46,1
1599006271,2020-09-02 02:24,100.00,985.04,1006.73,180,12.71,12.72,-47,1
1599006331,2020-09-02 02:25,100.00,985.02,1006.71,180,12.70,12.71,-44,1
1599006511,2020-09-02 02:28,100.00,985.03,1006.72,180,12.68,12.69,-44,1
1599006631,2020-09-02 02:30,100.00,985.05,1006.74,180,12.69,12.70,-44,1
1599006691,2020-09-02 02:31,100.00,985.07,1006.76,180,12.75,12.76,-44,1
1599006751,2020-09-02 02:32,100.00,985.08,1006.76,180,12.73,12.74,-46,1
1599006811,2020-09-02 02:33,100.00,985.03,1006.72,180,12.72,12.73,-43,1
1599006871,2020-09-02 02:34,100.00,985.04,1006.73,180,12.73,12.74,-44,1
1599006931,2020-09-02 02:35,100.00,985.06,1006.74,180,12.77,12.78,-45,1
1599006991,2020-09-02 02:36,100.00,985.07,1006.75,180,12.76,12.77,-45,1
1599007052,2020-09-02 02:37,100.00,985.09,1006.78,180,12.75,12.76,-45,1
1599007112,2020-09-02 02:38,100.00,985.07,1006.76,180,12.77,12.78,-47,1
1599007172,2020-09-02 02:39,100.00,985.06,1006.74,180,12.79,12.80,-47,1
1599007232,2020-09-02 02:40,100.00,985.04,1006.73,180,12.77,12.78,-47,1
1599007292,2020-09-02 02:41,100.00,985.02,1006.71,180,12.75,12.76,-46,1
1599007412,2020-09-02 02:43,100.00,984.99,1006.68,180,12.80,12.81,-43,1
1599007532,2020-09-02 02:45,100.00,985.02,1006.70,180,12.80,12.81,-46,1
1599007592,2020-09-02 02:46,100.00,984.99,1006.67,180,12.78,12.79,-46,1
1599007652,2020-09-02 02:47,100.00,984.95,1006.63,180,12.78,12.79,-48,1
1599007712,2020-09-02 02:48,100.00,984.94,1006.63,180,12.77,12.78,-49,1
1599007772,2020-09-02 02:49,100.00,984.94,1006.62,180,12.79,12.80,-49,1
1599007832,2020-09-02 02:50,100.00,984.90,1006.58,180,12.78,12.79,-48,1
1599007893,2020-09-02 02:51,100.00,984.95,1006.64,180,12.78,12.79,-57,1
1599007953,2020-09-02 02:52,100.00,984.97,1006.66,180,12.80,12.81,-51,1
1599008013,2020-09-02 02:53,100.00,984.98,1006.67,180,12.80,12.81,-57,1
1599008073,2020-09-02 02:54,100.00,985.01,1006.69,180,12.84,12.85,-57,1
1599008133,2020-09-02 02:55,100.00,985.02,1006.70,180,12.84,12.85,-56,1
1599008193,2020-09-02 02:56,100.00,985.05,1006.74,180,12.84,12.85,-57,1
1599008253,2020-09-02 02:57,100.00,985.05,1006.74,180,12.84,12.85,-56,1
1599008313,2020-09-02 02:58,100.00,985.03,1006.72,180,12.81,12.82,-59,1
1599008373,2020-09-02 02:59,100.00,985.03,1006.71,180,12.78,12.79,-57,1
1599008493,2020-09-02 03:01,100.00,985.03,1006.72,180,12.79,12.80,-50,1
1599008553,2020-09-02 03:02,100.00,985.05,1006.73,180,12.79,12.80,-44,1
1599008613,2020-09-02 03:03,100.00,985.02,1006.70,180,12.80,12.81,-45,1
1599008673,2020-09-02 03:04,100.00,985.04,1006.73,180,12.82,12.83,-48,1
1599008733,2020-09-02 03:05,100.00,985.08,1006.76,180,12.84,12.85,-45,1
1599008793,2020-09-02 03:06,100.00,985.08,1006.77,180,12.83,12.84,-44,1
1599008854,2020-09-02 03:07,100.00,985.09,1006.78,180,12.85,12.86,-48,1
1599008914,2020-09-02 03:08,100.00,985.09,1006.78,180,12.82,12.83,-44,1
1599008974,2020-09-02 03:09,100.00,985.12,1006.81,180,12.80,12.81,-44,1
1599009034,2020-09-02 03:10,100.00,985.13,1006.82,180,12.83,12.84,-44,1
1599009094,2020-09-02 03:11,100.00,985.10,1006.79,180,12.82,12.83,-49,1
1599009154,2020-09-02 03:12,100.00,985.11,1006.80,180,12.82,12.83,-46,1
1599009214,2020-09-02 03:13,100.00,985.12,1006.81,180,12.80,12.81,-45,1
1599009274,2020-09-02 03:14,100.00,985.13,1006.81,180,12.81,12.82,-45,1
1599009334,2020-09-02 03:15,100.00,985.13,1006.82,180,12.83,12.84,-46,1
1599009394,2020-09-02 03:16,100.00,985.14,1006.82,180,12.82,12.83,-44,1
1599009454,2020-09-02 03:17,100.00,985.12,1006.80,180,12.84,12.85,-48,1
1599009514,2020-09-02 03:18,100.00,985.13,1006.82,180,12.82,12.83,-43,1
1599009574,2020-09-02 03:19,100.00,985.13,1006.81,180,12.86,12.87,-44,1
1599009635,2020-09-02 03:20,100.00,985.16,1006.85,180,12.90,12.91,-45,1
1599009695,2020-09-02 03:21,100.00,985.17,1006.86,180,12.89,12.90,-44,1
1599009755,2020-09-02 03:22,100.00,985.17,1006.86,180,12.91,12.92,-47,1
1599009815,2020-09-02 03:23,100.00,985.17,1006.86,180,12.87,12.88,-50,1
1599009875,2020-09-02 03:24,100.00,985.17,1006.86,180,12.93,12.94,-50,1
1599009935,2020-09-02 03:25,100.00,985.15,1006.84,180,12.97,12.98,-47,1
1599009995,2020-09-02 03:26,100.00,985.17,1006.85,180,12.94,12.95,-45,1
1599010115,2020-09-02 03:28,100.00,985.18,1006.86,180,12.93,12.94,-46,1
1599010176,2020-09-02 03:29,100.00,985.15,1006.84,180,12.97,12.98,-47,1
1599010236,2020-09-02 03:30,100.00,985.11,1006.79,180,12.99,13.00,-45,1
1599010296,2020-09-02 03:31,100.00,985.12,1006.81,180,12.97,12.98,-46,1
1599010356,2020-09-02 03:32,100.00,985.13,1006.82,180,12.93,12.94,-43,1
1599010416,2020-09-02 03:33,100.00,985.14,1006.83,180,12.92,12.93,-44,1
1599010476,2020-09-02 03:34,100.00,985.16,1006.84,180,12.93,12.94,-42,1
1599010536,2020-09-02 03:35,100.00,985.13,1006.82,180,12.94,12.95,-47,1
1599010596,2020-09-02 03:36,100.00,985.14,1006.82,180,12.96,12.97,-43,1
1599010656,2020-09-02 03:37,100.00,985.16,1006.85,180,12.95,12.96,-45,1
1599010716,2020-09-02 03:38,100.00,985.13,1006.82,180,12.96,12.97,-44,1
1599010776,2020-09-02 03:39,100.00,985.11,1006.80,180,12.99,13.00,-45,1
1599010836,2020-09-02 03:40,100.00,985.12,1006.80,180,12.96,12.97,-48,1
1599010896,2020-09-02 03:41,100.00,985.13,1006.81,180,12.93,12.94,-45,1
1599010956,2020-09-02 03:42,100.00,985.14,1006.82,180,12.98,12.99,-46,1
1599011016,2020-09-02 03:43,100.00,985.10,1006.79,180,12.99,13.00,-44,1
1599011076,2020-09-02 03:44,100.00,985.13,1006.81,180,12.97,12.98,-45,1
1599011137,2020-09-02 03:45,100.00,985.15,1006.84,180,12.96,12.97,-45,1
1599011197,2020-09-02 03:46,100.00,985.13,1006.82,180,12.98,12.99,-43,1
1599011257,2020-09-02 03:47,100.00,985.16,1006.85,180,12.96,12.97,-45,1
1599011317,2020-09-02 03:48,100.00,985.16,1006.85,180,12.97,12.98,-41,1
1599011377,2020-09-02 03:49,100.00,985.15,1006.83,180,13.01,13.02,-43,1
1599011437,2020-09-02 03:50,100.00,985.18,1006.86,180,12.93,12.94,-44,1
1599011497,2020-09-02 03:51,100.00,985.18,1006.87,180,12.99,13.00,-46,1
1599011557,2020-09-02 03:52,100.00,985.13,1006.82,180,13.00,13.01,-46,1
1599011617,2020-09-02 03:53,100.00,985.11,1006.79,180,13.00,13.01,-45,1
1599011677,2020-09-02 03:54,100.00,985.14,1006.82,180,13.04,13.05,-41,1
1599011737,2020-09-02 03:55,100.00,985.11,1006.79,180,13.08,13.09,-45,1
1599011797,2020-09-02 03:56,100.00,985.12,1006.81,180,13.09,13.10,-43,1
1599011857,2020-09-02 03:57,100.00,985.15,1006.84,180,13.10,13.11,-44,1
1599011917,2020-09-02 03:58,100.00,985.13,1006.82,180,13.13,13.14,-43,1
1599012038,2020-09-02 04:00,100.00,985.12,1006.81,180,13.10,13.11,-44,1
1599012098,2020-09-02 04:01,100.00,985.10,1006.79,180,13.13,13.14,-47,1
1599012158,2020-09-02 04:02,100.00,985.10,1006.79,180,13.10,13.11,-44,1
1599012278,2020-09-02 04:04,100.00,985.08,1006.77,180,13.06,13.07,-48,1
1599012398,2020-09-02 04:06,100.00,985.05,1006.74,180,13.00,13.01,-45,1
1599012458,2020-09-02 04:07,100.00,985.03,1006.72,180,13.08,13.09,-44,1
1599012518,2020-09-02 04:08,100.00,985.03,1006.72,180,13.03,13.04,-45,1
1599012578,2020-09-02 04:09,100.00,985.00,1006.69,180,13.01,13.02,-46,1
1599012638,2020-09-02 04:10,100.00,984.96,1006.65,180,12.95,12.96,-46,1
1599012758,2020-09-02 04:12,100.00,984.96,1006.65,180,12.99,13.00,-43,1
1599012819,2020-09-02 04:13,100.00,984.95,1006.64,180,12.99,13.00,-41,1
1599012879,2020-09-02 04:14,100.00,984.94,1006.63,180,13.03,13.04,-44,1
1599012939,2020-09-02 04:15,100.00,984.95,1006.63,180,12.97,12.98,-44,1
1599012999,2020-09-02 04:16,100.00,984.96,1006.65,180,13.02,13.03,-44,1
1599013059,2020-09-02 04:17,100.00,984.97,1006.66,180,12.95,12.96,-45,1
1599013119,2020-09-02 04:18,100.00,985.00,1006.68,180,12.99,13.00,-45,1
1599013179,2020-09-02 04:19,100.00,985.00,1006.68,180,12.94,12.95,-44,1
1599013239,2020-09-02 04:20,100.00,985.01,1006.70,180,12.97,12.98,-41,1
1599013299,2020-09-02 04:21,100.00,985.00,1006.69,180,12.93,12.94,-41,1
1599013359,2020-09-02 04:22,100.00,985.01,1006.69,180,12.93,12.94,-41,1
1599013419,2020-09-02 04:23,100.00,985.01,1006.70,180,12.91,12.92,-42,1
1599013480,2020-09-02 04:24,100.00,984.98,1006.67,180,12.95,12.96,-45,1
1599013540,2020-09-02 04:25,100.00,985.01,1006.70,180,12.91,12.92,-42,1
1599013600,2020-09-02 04:26,100.00,985.00,1006.69,180,12.89,12.90,-43,1
1599013660,2020-09-02 04:27,100.00,985.00,1006.69,180,12.93,12.94,-43,1
1599013720,2020-09-02 04:28,100.00,984.97,1006.65,180,12.94,12.95,-44,1
1599013780,2020-09-02 04:29,100.00,985.01,1006.70,180,12.93,12.94,-43,1
1599013840,2020-09-02 04:30,100.00,984.98,1006.67,180,12.95,12.96,-43,1
1599013900,2020-09-02 04:31,100.00,984.98,1006.67,180,12.91,12.92,-46,1
1599013960,2020-09-02 04:32,100.00,984.98,1006.67,180,12.93,12.94,-40,1
1599014020,2020-09-02 04:33,100.00,984.94,1006.62,180,12.93,12.94,-44,1
1599014080,2020-09-02 04:34,100.00,984.98,1006.66,180,12.89,12.90,-44,1
1599014140,2020-09-02 04:35,100.00,985.01,1006.70,180,12.89,12.90,-44,1
1599014200,2020-09-02 04:36,100.00,984.96,1006.65,180,12.89,12.90,-43,1
1599014260,2020-09-02 04:37,100.00,984.99,1006.68,180,12.87,12.88,-40,1
1599014320,2020-09-02 04:38,100.00,985.02,1006.70,180,12.85,12.86,-44,1
1599014380,2020-09-02 04:39,100.00,985.01,1006.70,180,12.87,12.88,-40,1
1599014440,2020-09-02 04:40,100.00,985.03,1006.72,180,12.88,12.89,-47,1
1599014501,2020-09-02 04:41,100.00,985.01,1006.69,180,12.82,12.83,-41,1
1599014561,2020-09-02 04:42,100.00,985.01,1006.70,180,12.84,12.85,-41,1
1599014621,2020-09-02 04:43,100.00,985.01,1006.69,180,12.87,12.88,-45,1
1599014681,2020-09-02 04:44,100.00,985.00,1006.69,180,12.80,12.81,-42,1
1599014741,2020-09-02 04:45,100.00,984.96,1006.64,180,12.76,12.77,-45,1
1599014801,2020-09-02 04:46,100.00,984.97,1006.66,180,12.79,12.80,-45,1
1599014861,2020-09-02 04:47,100.00,984.98,1006.66,180,12.78,12.79,-43,1
1599014921,2020-09-02 04:48,100.00,984.98,1006.67,180,12.78,12.79,-42,1
1599014981,2020-09-02 04:49,100.00,984.95,1006.64,180,12.78,12.79,-46,1
1599015041,2020-09-02 04:50,100.00,984.96,1006.65,180,12.75,12.76,-48,1
1599015101,2020-09-02 04:51,100.00,984.96,1006.65,180,12.83,12.84,-43,1
1599015161,2020-09-02 04:52,100.00,985.00,1006.69,180,12.86,12.87,-45,1
1599015221,2020-09-02 04:53,100.00,985.00,1006.69,180,12.88,12.89,-41,1
1599015281,2020-09-02 04:54,100.00,984.99,1006.68,180,12.89,12.90,-45,1
1599015341,2020-09-02 04:55,100.00,985.00,1006.69,180,12.88,12.89,-46,1
1599015401,2020-09-02 04:56,100.00,984.98,1006.67,180,12.90,12.91,-42,1
1599015461,2020-09-02 04:57,100.00,985.02,1006.71,180,12.89,12.90,-42,1
1599015521,2020-09-02 04:58,100.00,984.99,1006.68,180,12.91,12.92,-45,1
1599015581,2020-09-02 04:59,100.00,984.97,1006.66,180,12.83,12.84,-43,1
1599015641,2020-09-02 05:00,100.00,984.99,1006.68,180,12.88,12.89,-43,1
1599015701,2020-09-02 05:01,100.00,984.96,1006.65,180,12.84,12.85,-45,1
1599015762,2020-09-02 05:02,100.00,984.94,1006.63,180,12.87,12.88,-44,1
1599015822,2020-09-02 05:03,100.00,984.95,1006.63,180,12.82,12.83,-47,1
1599015882,2020-09-02 05:04,100.00,985.01,1006.70,180,12.82,12.83,-41,1
1599015942,2020-09-02 05:05,100.00,985.00,1006.68,180,12.78,12.79,-43,1
1599016002,2020-09-02 05:06,100.00,985.02,1006.70,180,12.82,12.83,-44,1
1599016122,2020-09-02 05:08,100.00,985.03,1006.72,180,12.83,12.84,-43,1
1599016182,2020-09-02 05:09,100.00,985.05,1006.74,180,12.86,12.87,-46,1
1599016302,2020-09-02 05:11,100.00,985.06,1006.75,180,12.88,12.89,-46,1
1599016362,2020-09-02 05:12,100.00,985.12,1006.81,180,12.86,12.87,-44,1
1599016422,2020-09-02 05:13,100.00,985.13,1006.82,180,12.89,12.90,-44,1
1599016482,2020-09-02 05:14,100.00,985.16,1006.85,180,12.89,12.90,-44,1
1599016542,2020-09-02 05:15,100.00,985.16,1006.85,180,12.92,12.93,-42,1
1599016602,2020-09-02 05:16,100.00,985.18,1006.87,180,12.88,12.89,-47,1
1599016662,2020-09-02 05:17,100.00,985.17,1006.86,180,12.94,12.95,-44,1
1599016722,2020-09-02 05:18,100.00,985.18,1006.87,180,12.97,12.98,-45,1
1599016782,2020-09-02 05:19,100.00,985.20,1006.89,180,12.99,13.00,-45,1
1599016843,2020-09-02 05:20,100.00,985.19,1006.88,180,13.00,13.01,-46,1
1599016903,2020-09-02 05:21,100.00,985.20,1006.88,180,13.03,13.04,-44,1
1599016963,2020-09-02 05:22,100.00,985.21,1006.90,180,12.97,12.98,-43,1
1599017023,2020-09-02 05:23,100.00,985.17,1006.85,180,13.03,13.04,-44,1
1599017083,2020-09-02 05:24,100.00,985.17,1006.85,180,13.04,13.05,-41,1
1599017143,2020-09-02 05:25,100.00,985.22,1006.90,180,13.01,13.02,-44,1
1599017203,2020-09-02 05:26,100.00,985.21,1006.90,180,13.00,13.01,-41,1
1599017263,2020-09-02 05:27,100.00,985.17,1006.86,180,13.05,13.06,-44,1
1599017323,2020-09-02 05:28,100.00,985.21,1006.90,180,13.08,13.09,-42,1
1599017383,2020-09-02 05:29,100.00,985.18,1006.87,180,13.07,13.08,-41,1
1599017443,2020-09-02 05:30,100.00,985.23,1006.92,180,13.10,13.11,-45,1
1599017503,2020-09-02 05:31,100.00,985.24,1006.93,180,13.07,13.08,-44,1
1599017563,2020-09-02 05:32,100.00,985.24,1006.93,180,13.10,13.11,-42,1
1599017623,2020-09-02 05:33,100.00,985.27,1006.96,180,13.12,13.13,-41,1
1599017743,2020-09-02 05:35,100.00,985.29,1006.98,180,13.12,13.13,-42,1
1599017803,2020-09-02 05:36,100.00,985.30,1006.99,180,13.12,13.13,-44,1
1599017863,2020-09-02 05:37,100.00,985.31,1007.00,180,13.10,13.11,-46,1
1599017923,2020-09-02 05:38,100.00,985.28,1006.97,180,13.12,13.13,-45,1
1599017983,2020-09-02 05:39,100.00,985.29,1006.98,180,13.14,13.15,-43,1
1599018043,2020-09-02 05:40,100.00,985.35,1007.04,180,13.05,13.06,-44,1
1599018103,2020-09-02 05:41,100.00,985.29,1006.98,180,13.10,13.11,-42,1
1599018164,2020-09-02 05:42,100.00,985.29,1006.98,180,12.97,12.98,-45,1
1599018224,2020-09-02 05:43,100.00,985.28,1006.97,180,13.06,13.07,-44,1
1599018284,2020-09-02 05:44,100.00,985.30,1006.99,180,13.04,13.05,-51,1
1599018344,2020-09-02 05:45,100.00,985.30,1006.98,180,13.05,13.06,-51,1
1599018404,2020-09-02 05:46,100.00,985.33,1007.01,180,13.04,13.05,-54,1
1599018464,2020-09-02 05:47,100.00,985.32,1007.01,180,13.05,13.06,-52,1
1599018524,2020-09-02 05:48,100.00,985.33,1007.02,180,13.04,13.05,-55,1
1599018584,2020-09-02 05:49,100.00,985.33,1007.02,180,13.04,13.05,-53,1
1599018644,2020-09-02 05:50,100.00,985.33,1007.02,180,13.07,13.08,-56,1
1599018704,2020-09-02 05:51,100.00,985.35,1007.03,180,13.04,13.05,-54,1
1599018764,2020-09-02 05:52,100.00,985.35,1007.04,180,13.06,13.07,-52,1
1599018824,2020-09-02 05:53,100.00,985.36,1007.05,180,13.05,13.06,-51,1
1599018884,2020-09-02 05:54,100.00,985.35,1007.04,180,12.95,12.96,-49,1
1599018944,2020-09-02 05:55,100.00,985.37,1007.06,180,13.04,13.05,-48,1
1599019065,2020-09-02 05:57,100.00,985.39,1007.08,180,12.98,12.99,-48,1
1599019185,2020-09-02 05:59,100.00,985.39,1007.08,180,12.98,12.99,-49,1
1599019245,2020-09-02 06:00,100.00,985.39,1007.08,180,13.02,13.03,-50,1
1599019305,2020-09-02 06:01,100.00,985.42,1007.11,180,12.89,12.90,-50,1
1599019365,2020-09-02 06:02,100.00,985.39,1007.08,180,12.97,12.98,-48,1
1599019425,2020-09-02 06:03,100.00,985.38,1007.07,180,12.86,12.87,-50,1
1599019485,2020-09-02 06:04,100.00,985.38,1007.06,180,12.94,12.95,-50,1
1599019545,2020-09-02 06:05,100.00,985.42,1007.11,180,12.90,12.91,-47,1
1599019605,2020-09-02 06:06,100.00,985.40,1007.09,180,12.81,12.82,-47,1
1599019665,2020-09-02 06:07,100.00,985.43,1007.12,180,12.90,12.91,-45,1
1599019725,2020-09-02 06:08,100.00,985.40,1007.09,180,12.91,12.92,-48,1
1599019785,2020-09-02 06:09,100.00,985.41,1007.10,180,12.94,12.95,-48,1
1599019845,2020-09-02 06:10,100.00,985.40,1007.09,180,12.94,12.95,-50,1
1599019905,2020-09-02 06:11,100.00,985.44,1007.13,180,12.88,12.89,-52,1
1599019965,2020-09-02 06:12,100.00,985.42,1007.10,180,12.89,12.90,-57,1
1599020025,2020-09-02 06:13,100.00,985.47,1007.16,180,12.87,12.88,-64,1
1599020085,2020-09-02 06:14,100.00,985.47,1007.16,180,12.88,12.89,-62,1
1599020146,2020-09-02 06:15,100.00,985.48,1007.17,180,12.87,12.88,-60,1
1599020266,2020-09-02 06:17,100.00,985.54,1007.23,180,12.85,12.86,-63,1
1599020326,2020-09-02 06:18,100.00,985.54,1007.23,180,12.86,12.87,-61,1
1599020386,2020-09-02 06:19,100.00,985.54,1007.22,180,12.87,12.88,-59,1
1599020446,2020-09-02 06:20,100.00,985.53,1007.22,180,12.88,12.89,-59,1
1599020566,2020-09-02 06:22,100.00,985.57,1007.26,180,12.85,12.86,-58,1
1599020626,2020-09-02 06:23,100.00,985.56,1007.25,180,12.87,12.88,-57,1
1599020686,2020-09-02 06:24,100.00,985.59,1007.28,180,12.84,12.85,-56,1
1599020746,2020-09-02 06:25,100.00,985.57,1007.25,180,12.82,12.83,-60,1
1599020806,2020-09-02 06:26,100.00,985.56,1007.25,180,12.84,12.85,-55,1
1599020866,2020-09-02 06:27,100.00,985.59,1007.28,180,12.85,12.86,-60,1
1599020926,2020-09-02 06:28,100.00,985.58,1007.27,180,12.83,12.84,-56,1
1599020986,2020-09-02 06:29,100.00,985.59,1007.28,180,12.83,12.84,-51,1
1599021047,2020-09-02 06:30,100.00,985.62,1007.30,180,12.83,12.84,-54,1
1599021107,2020-09-02 06:31,100.00,985.59,1007.27,180,12.75,12.76,-48,1
1599021167,2020-09-02 06:32,100.00,985.58,1007.27,180,12.81,12.82,-49,1
1599021227,2020-09-02 06:33,100.00,985.65,1007.33,180,12.76,12.77,-48,1
1599021287,2020-09-02 06:34,100.00,985.61,1007.30,180,12.78,12.79,-51,1
1599021347,2020-09-02 06:35,100.00,985.62,1007.31,180,12.78,12.79,-49,1
1599021407,2020-09-02 06:36,100.00,985.63,1007.32,180,12.77,12.78,-50,1
1599021467,2020-09-02 06:37,100.00,985.61,1007.29,180,12.75,12.76,-49,1
1599021527,2020-09-02 06:38,100.00,985.66,1007.34,180,12.78,12.79,-54,1
1599021587,2020-09-02 06:39,100.00,985.67,1007.35,180,12.74,12.75,-51,1
1599021647,2020-09-02 06:40,100.00,985.67,1007.36,180,12.72,12.73,-53,1
1599021767,2020-09-02 06:42,100.00,985.72,1007.40,180,12.74,12.75,-54,1
1599021888,2020-09-02 06:44,100.00,985.67,1007.36,180,12.76,12.77,-49,1
1599021948,2020-09-02 06:45,100.00,985.64,1007.33,180,12.72,12.73,-50,1
1599022008,2020-09-02 06:46,100.00,985.72,1007.41,180,12.67,12.68,-48,1
1599022068,2020-09-02 06:47,100.00,985.70,1007.39,180,12.66,12.67,-49,1
1599022128,2020-09-02 06:48,100.00,985.66,1007.35,180,12.71,12.72,-48,1
1599022188,2020-09-02 06:49,100.00,985.68,1007.37,180,12.72,12.73,-50,1
1599022249,2020-09-02 06:50,100.00,985.71,1007.39,180,12.69,12.70,-52,1
1599022309,2020-09-02 06:51,100.00,985.71,1007.40,180,12.60,12.61,-49,1
1599022369,2020-09-02 06:52,100.00,985.72,1007.40,180,12.69,12.70,-47,1
1599022429,2020-09-02 06:53,100.00,985.76,1007.45,180,12.71,12.72,-48,1
1599022489,2020-09-02 06:54,100.00,985.74,1007.43,180,12.73,12.74,-49,1
1599022549,2020-09-02 06:55,100.00,985.76,1007.45,180,12.70,12.71,-48,1
1599022609,2020-09-02 06:56,100.00,985.78,1007.46,180,12.65,12.66,-48,1
1599022669,2020-09-02 06:57,100.00,985.75,1007.44,180,12.63,12.64,-45,1
1599022729,2020-09-02 06:58,100.00,985.77,1007.45,180,12.70,12.71,-47,1
1599022850,2020-09-02 07:00,100.00,985.77,1007.45,180,12.72,12.73,-47,1
1599022970,2020-09-02 07:02,100.00,985.70,1007.39,180,12.70,12.71,-44,1
1599023030,2020-09-02 07:03,100.00,985.72,1007.41,180,12.71,12.72,-51,1
1599023090,2020-09-02 07:04,100.00,985.76,1007.44,180,12.70,12.71,-47,1
1599023150,2020-09-02 07:05,100.00,985.77,1007.46,180,12.69,12.70,-45,1
1599023210,2020-09-02 07:06,100.00,985.78,1007.47,180,12.73,12.74,-48,1
1599023270,2020-09-02 07:07,100.00,985.79,1007.48,180,12.75,12.76,-50,1
1599023330,2020-09-02 07:08,100.00,985.83,1007.52,180,12.76,12.77,-47,1
1599023390,2020-09-02 07:09,100.00,985.83,1007.52,180,12.75,12.76,-46,1
1599023450,2020-09-02 07:10,100.00,985.84,1007.53,180,12.77,12.78,-46,1
1599023510,2020-09-02 07:11,100.00,985.81,1007.50,180,12.73,12.74,-46,1
1599023571,2020-09-02 07:12,100.00,985.85,1007.53,180,12.70,12.71,-45,1
1599023631,2020-09-02 07:13,100.00,985.84,1007.53,180,12.67,12.68,-42,1
1599023691,2020-09-02 07:14,100.00,985.86,1007.55,180,12.68,12.69,-48,1
1599023751,2020-09-02 07:15,100.00,985.86,1007.54,180,12.64,12.65,-44,1
1599023811,2020-09-02 07:16,100.00,985.85,1007.54,180,12.68,12.69,-46,1
1599023871,2020-09-02 07:17,100.00,985.89,1007.58,180,12.67,12.68,-46,1
1599023931,2020-09-02 07:18,100.00,985.90,1007.58,180,12.61,12.62,-49,1
1599023991,2020-09-02 07:19,100.00,985.90,1007.59,180,12.58,12.59,-49,1
1599024051,2020-09-02 07:20,100.00,985.92,1007.61,180,12.65,12.66,-46,1
1599024111,2020-09-02 07:21,100.00,985.90,1007.58,180,12.59,12.60,-47,1
1599024171,2020-09-02 07:22,100.00,985.90,1007.59,180,12.67,12.68,-47,1
1599024231,2020-09-02 07:23,100.00,985.88,1007.57,180,12.68,12.69,-44,1
1599024292,2020-09-02 07:24,100.00,985.93,1007.62,180,12.68,12.69,-44,1
1599024352,2020-09-02 07:25,100.00,985.94,1007.63,180,12.73,12.74,-44,1
1599024412,2020-09-02 07:26,100.00,985.95,1007.64,180,12.78,12.79,-44,1
1599024472,2020-09-02 07:27,100.00,985.98,1007.67,180,12.75,12.76,-43,1
1599024532,2020-09-02 07:28,100.00,985.97,1007.66,180,12.74,12.75,-44,1
1599024592,2020-09-02 07:29,100.00,985.94,1007.63,180,12.76,12.77,-46,1
1599024653,2020-09-02 07:30,100.00,985.99,1007.68,180,12.74,12.75,-49,1
1599024713,2020-09-02 07:31,100.00,985.98,1007.66,180,12.71,12.72,-43,1
1599024773,2020-09-02 07:32,100.00,986.00,1007.68,180,12.73,12.74,-43,1
1599024833,2020-09-02 07:33,100.00,986.01,1007.70,180,12.72,12.73,-46,1
1599024893,2020-09-02 07:34,100.00,985.99,1007.68,180,12.69,12.70,-49,1
1599024953,2020-09-02 07:35,100.00,985.99,1007.67,180,12.77,12.78,-43,1
1599025013,2020-09-02 07:36,100.00,986.04,1007.73,180,12.76,12.77,-42,1
1599025073,2020-09-02 07:37,100.00,986.02,1007.70,180,12.75,12.76,-47,1
1599025133,2020-09-02 07:38,100.00,986.03,1007.72,180,12.78,12.79,-47,1
1599025194,2020-09-02 07:39,100.00,986.05,1007.74,180,12.79,12.80,-45,1
1599025254,2020-09-02 07:40,100.00,986.04,1007.73,180,12.83,12.84,-42,1
1599025314,2020-09-02 07:41,100.00,986.06,1007.74,180,12.85,12.86,-47,1
1599025374,2020-09-02 07:42,100.00,986.08,1007.76,180,12.78,12.79,-44,1
1599025434,2020-09-02 07:43,100.00,986.09,1007.78,180,12.76,12.77,-44,1
1599025494,2020-09-02 07:44,100.00,986.11,1007.80,180,12.78,12.79,-51,1
1599025554,2020-09-02 07:45,100.00,986.15,1007.83,180,12.81,12.82,-44,1
1599025614,2020-09-02 07:46,100.00,986.12,1007.80,180,12.85,12.86,-44,1
1599025674,2020-09-02 07:47,100.00,986.13,1007.82,180,12.84,12.85,-46,1
1599025734,2020-09-02 07:48,100.00,986.13,1007.82,180,12.86,12.87,-44,1
1599025795,2020-09-02 07:49,100.00,986.16,1007.85,180,12.86,12.87,-42,1
1599025855,2020-09-02 07:50,100.00,986.19,1007.88,180,12.88,12.89,-44,1
1599025915,2020-09-02 07:51,100.00,986.17,1007.85,180,12.87,12.88,-45,1
1599025975,2020-09-02 07:52,100.00,986.16,1007.85,180,12.93,12.94,-47,1
1599026035,2020-09-02 07:53,100.00,986.19,1007.88,180,12.93,12.94,-45,1
1599026095,2020-09-02 07:54,100.00,986.24,1007.93,180,12.93,12.94,-44,1
1599026155,2020-09-02 07:55,100.00,986.24,1007.93,180,12.95,12.96,-44,1
1599026215,2020-09-02 07:56,100.00,986.24,1007.93,180,12.95,12.96,-42,1
1599026275,2020-09-02 07:57,100.00,986.26,1007.95,180,12.97,12.98,-43,1
1599026335,2020-09-02 07:58,100.00,986.24,1007.92,180,12.95,12.96,-43,1
1599026396,2020-09-02 07:59,100.00,986.25,1007.93,180,12.90,12.91,-45,1
1599026456,2020-09-02 08:00,100.00,986.22,1007.91,180,12.88,12.89,-43,1
1599026516,2020-09-02 08:01,100.00,986.20,1007.89,180,12.96,12.97,-44,1
1599026576,2020-09-02 08:02,100.00,986.20,1007.89,180,12.94,12.95,-42,1
1599026636,2020-09-02 08:03,100.00,986.22,1007.91,180,12.93,12.94,-44,1
1599026696,2020-09-02 08:04,100.00,986.20,1007.88,180,12.92,12.93,-43,1
1599026756,2020-09-02 08:05,100.00,986.20,1007.89,180,12.96,12.97,-46,1
1599026816,2020-09-02 08:06,100.00,986.17,1007.86,180,12.97,12.98,-41,1
1599026876,2020-09-02 08:07,100.00,986.22,1007.91,180,13.01,13.02,-44,1
1599026936,2020-09-02 08:08,100.00,986.22,1007.91,180,12.98,12.99,-44,1
1599026996,2020-09-02 08:09,100.00,986.22,1007.91,180,12.93,12.94,-43,1
1599027057,2020-09-02 08:10,100.00,986.23,1007.92,180,12.98,12.99,-43,1
1599027117,2020-09-02 08:11,100.00,986.27,1007.96,180,12.98,12.99,-44,1
1599027177,2020-09-02 08:12,100.00,986.28,1007.96,180,13.01,13.02,-43,1
1599027237,2020-09-02 08:13,100.00,986.24,1007.92,180,13.04,13.05,-43,1
1599027297,2020-09-02 08:14,100.00,986.28,1007.97,180,13.01,13.02,-43,1
1599027357,2020-09-02 08:15,100.00,986.27,1007.96,180,13.06,13.07,-42,1
1599027417,2020-09-02 08:16,100.00,986.28,1007.96,180,13.05,13.06,-43,1
1599027477,2020-09-02 08:17,100.00,986.29,1007.97,180,13.03,13.04,-42,1
1599027537,2020-09-02 08:18,100.00,986.27,1007.96,180,13.06,13.07,-38,1
1599027597,2020-09-02 08:19,100.00,986.25,1007.94,180,13.10,13.11,-44,1
1599027658,2020-09-02 08:20,100.00,986.33,1008.01,180,13.12,13.13,-42,1
1599027718,2020-09-02 08:21,100.00,986.27,1007.96,180,13.16,13.17,-42,1
1599027778,2020-09-02 08:22,100.00,986.29,1007.98,180,13.17,13.18,-43,1
1599027838,2020-09-02 08:23,100.00,986.33,1008.02,180,13.17,13.18,-44,1
1599027898,2020-09-02 08:24,100.00,986.37,1008.06,180,13.15,13.16,-41,1
1599027958,2020-09-02 08:25,100.00,986.39,1008.07,180,13.19,13.20,-42,1
1599028018,2020-09-02 08:26,100.00,986.43,1008.12,180,13.12,13.13,-42,1
1599028078,2020-09-02 08:27,100.00,986.39,1008.08,180,13.20,13.21,-42,1
1599028138,2020-09-02 08:28,100.00,986.43,1008.12,180,13.18,13.19,-43,1
1599028198,2020-09-02 08:29,100.00,986.47,1008.15,180,13.20,13.21,-43,1
1599028259,2020-09-02 08:30,100.00,986.46,1008.14,180,13.18,13.19,-44,1
1599028322,2020-09-02 08:32,100.00,986.42,1008.11,180,13.23,13.24,-42,1
1599028382,2020-09-02 08:33,100.00,986.48,1008.17,180,13.20,13.21,-42,1
1599028442,2020-09-02 08:34,100.00,986.49,1008.18,180,13.17,13.18,-42,1
1599028502,2020-09-02 08:35,100.00,986.55,1008.23,180,13.19,13.20,-42,1
1599028562,2020-09-02 08:36,100.00,986.53,1008.22,180,13.21,13.22,-42,1
1599028622,2020-09-02 08:37,100.00,986.59,1008.28,180,13.19,13.20,-41,1
1599028682,2020-09-02 08:38,100.00,986.58,1008.26,180,13.18,13.19,-43,1
1599028742,2020-09-02 08:39,100.00,986.60,1008.28,180,13.19,13.20,-44,1
1599028803,2020-09-02 08:40,100.00,986.62,1008.30,180,13.19,13.20,-42,1
1599028863,2020-09-02 08:41,100.00,986.63,1008.31,180,13.17,13.18,-43,1
1599028923,2020-09-02 08:42,100.00,986.65,1008.33,180,13.17,13.18,-43,1
1599028983,2020-09-02 08:43,100.00,986.70,1008.39,180,13.16,13.17,-40,1
1599029043,2020-09-02 08:44,100.00,986.67,1008.35,180,13.20,13.21,-41,1
1599029103,2020-09-02 08:45,100.00,986.68,1008.37,180,13.13,13.14,-43,1
1599029163,2020-09-02 08:46,100.00,986.71,1008.40,180,13.19,13.20,-43,1
1599029223,2020-09-02 08:47,100.00,986.73,1008.42,180,13.07,13.08,-42,1
1599029283,2020-09-02 08:48,100.00,986.73,1008.42,180,12.99,13.00,-41,1
1599029343,2020-09-02 08:49,100.00,986.68,1008.37,180,13.10,13.11,-42,1
1599029403,2020-09-02 08:50,100.00,986.72,1008.40,180,13.02,13.03,-43,1
1599029463,2020-09-02 08:51,100.00,986.71,1008.40,180,13.09,13.10,-41,1
1599029523,2020-09-02 08:52,100.00,986.74,1008.42,180,13.06,13.07,-40,1
1599029584,2020-09-02 08:53,100.00,986.72,1008.41,180,13.03,13.04,-42,1
1599029644,2020-09-02 08:54,100.00,986.76,1008.45,180,13.11,13.12,-43,1
1599029704,2020-09-02 08:55,100.00,986.72,1008.41,180,13.07,13.08,-43,1
1599029764,2020-09-02 08:56,100.00,986.76,1008.44,180,13.14,13.15,-41,1
1599029824,2020-09-02 08:57,100.00,986.77,1008.46,180,13.15,13.16,-43,1
1599029884,2020-09-02 08:58,100.00,986.78,1008.47,180,13.13,13.14,-40,1
1599029944,2020-09-02 08:59,100.00,986.76,1008.45,180,13.12,13.13,-41,1
1599030004,2020-09-02 09:00,100.00,986.81,1008.49,180,13.18,13.19,-42,1
1599030064,2020-09-02 09:01,100.00,986.82,1008.51,180,13.18,13.19,-40,1
1599030184,2020-09-02 09:03,100.00,986.90,1008.59,180,13.19,13.20,-42,1
1599030244,2020-09-02 09:04,100.00,986.91,1008.60,180,13.19,13.20,-41,1
1599030305,2020-09-02 09:05,100.00,986.96,1008.65,180,13.21,13.22,-42,1
1599030365,2020-09-02 09:06,100.00,986.97,1008.66,180,13.16,13.17,-41,1
1599030425,2020-09-02 09:07,100.00,987.01,1008.69,180,13.24,13.25,-43,1
1599030485,2020-09-02 09:08,100.00,986.98,1008.67,180,13.23,13.24,-43,1
1599030545,2020-09-02 09:09,100.00,987.04,1008.73,180,13.25,13.26,-42,1
1599030605,2020-09-02 09:10,100.00,987.02,1008.71,180,13.27,13.28,-40,1
1599030665,2020-09-02 09:11,100.00,987.08,1008.77,180,13.24,13.25,-42,1
1599030725,2020-09-02 09:12,100.00,987.06,1008.75,180,13.25,13.26,-41,1
1599030785,2020-09-02 09:13,100.00,987.10,1008.79,180,13.26,13.27,-41,1
1599030845,2020-09-02 09:14,100.00,987.09,1008.77,180,13.22,13.23,-42,1
1599030905,2020-09-02 09:15,100.00,987.09,1008.78,180,13.25,13.26,-40,1
1599030965,2020-09-02 09:16,100.00,987.12,1008.80,180,13.22,13.23,-42,1
1599031025,2020-09-02 09:17,100.00,987.09,1008.77,180,13.26,13.27,-40,1
1599031085,2020-09-02 09:18,100.00,987.13,1008.82,180,13.23,13.24,-43,1
1599031145,2020-09-02 09:19,100.00,987.11,1008.79,180,13.20,13.21,-41,1
1599031206,2020-09-02 09:20,100.00,987.14,1008.83,180,13.24,13.25,-41,1
1599031266,2020-09-02 09:21,100.00,987.16,1008.85,180,13.22,13.23,-41,1
1599031326,2020-09-02 09:22,100.00,987.22,1008.90,180,13.23,13.24,-40,1
1599031386,2020-09-02 09:23,100.00,987.23,1008.92,180,13.24,13.25,-41,1
1599031506,2020-09-02 09:25,100.00,987.31,1008.99,180,13.25,13.26,-42,1
1599031566,2020-09-02 09:26,100.00,987.35,1009.03,180,13.19,13.20,-40,1
1599031626,2020-09-02 09:27,100.00,987.33,1009.02,180,13.22,13.23,-42,1
1599031686,2020-09-02 09:28,100.00,987.39,1009.08,180,13.22,13.23,-42,1
1599031746,2020-09-02 09:29,100.00,987.40,1009.08,180,13.21,13.22,-41,1
1599031806,2020-09-02 09:30,100.00,987.41,1009.10,180,13.20,13.21,-41,1
1599031866,2020-09-02 09:31,100.00,987.40,1009.08,180,13.19,13.20,-38,1
1599031926,2020-09-02 09:32,100.00,987.41,1009.09,180,13.14,13.15,-40,1
1599031987,2020-09-02 09:33,100.00,987.42,1009.11,180,13.12,13.13,-40,1
1599032047,2020-09-02 09:34,100.00,987.43,1009.11,180,13.08,13.09,-41,1
1599032107,2020-09-02 09:35,100.00,987.46,1009.15,180,13.05,13.06,-41,1
1599032167,2020-09-02 09:36,100.00,987.41,1009.09,180,13.04,13.05,-41,1
1599032227,2020-09-02 09:37,100.00,987.45,1009.14,180,13.05,13.06,-41,1
1599032347,2020-09-02 09:39,100.00,987.49,1009.17,180,12.91,12.92,-42,1
1599032407,2020-09-02 09:40,100.00,987.47,1009.16,180,13.01,13.02,-41,1
1599032467,2020-09-02 09:41,100.00,987.52,1009.20,180,12.98,12.99,-42,1
1599032527,2020-09-02 09:42,100.00,987.52,1009.21,180,12.97,12.98,-39,1
1599032587,2020-09-02 09:43,100.00,987.55,1009.23,180,12.96,12.97,-41,1
1599032647,2020-09-02 09:44,100.00,987.52,1009.20,180,12.99,13.00,-42,1
1599032707,2020-09-02 09:45,100.00,987.56,1009.25,180,12.97,12.98,-40,1
1599032768,2020-09-02 09:46,100.00,987.58,1009.27,180,12.91,12.92,-41,1
1599032828,2020-09-02 09:47,100.00,987.61,1009.30,180,12.96,12.97,-41,1
1599032888,2020-09-02 09:48,100.00,987.59,1009.28,180,12.95,12.96,-39,1
1599032948,2020-09-02 09:49,100.00,987.63,1009.31,180,12.93,12.94,-42,1
1599033008,2020-09-02 09:50,100.00,987.59,1009.28,180,12.95,12.96,-41,1
1599033068,2020-09-02 09:51,100.00,987.65,1009.34,180,12.93,12.94,-41,1
1599033128,2020-09-02 09:52,100.00,987.62,1009.31,180,12.95,12.96,-40,1
1599033188,2020-09-02 09:53,100.00,987.70,1009.38,180,12.84,12.85,-40,1
1599033248,2020-09-02 09:54,100.00,987.62,1009.31,180,12.86,12.87,-40,1
1599033368,2020-09-02 09:56,100.00,987.68,1009.36,180,12.88,12.89,-40,1
1599033428,2020-09-02 09:57,100.00,987.68,1009.37,180,12.79,12.80,-42,1
1599033489,2020-09-02 09:58,100.00,987.68,1009.37,180,12.84,12.85,-41,1
1599033549,2020-09-02 09:59,100.00,987.65,1009.34,180,12.82,12.83,-39,1
1599033609,2020-09-02 10:00,100.00,987.66,1009.35,180,12.83,12.84,-40,1
1599033669,2020-09-02 10:01,100.00,987.67,1009.36,180,12.65,12.66,-40,1
1599033729,2020-09-02 10:02,100.00,987.76,1009.45,180,12.73,12.74,-40,1
1599033789,2020-09-02 10:03,100.00,987.76,1009.44,180,12.73,12.74,-45,1
1599033849,2020-09-02 10:04,100.00,987.74,1009.43,180,12.76,12.77,-40,1
1599033909,2020-09-02 10:05,100.00,987.75,1009.44,180,12.77,12.78,-41,1
1599033969,2020-09-02 10:06,100.00,987.81,1009.49,180,12.79,12.80,-41,1
1599034029,2020-09-02 10:07,100.00,987.74,1009.43,180,12.68,12.69,-40,1
1599034089,2020-09-02 10:08,100.00,987.76,1009.45,180,12.66,12.67,-39,1
1599034149,2020-09-02 10:09,100.00,987.79,1009.48,180,12.76,12.77,-41,1
1599034209,2020-09-02 10:10,100.00,987.82,1009.51,180,12.75,12.76,-41,1
1599034269,2020-09-02 10:11,100.00,987.83,1009.51,180,12.78,12.79,-40,1
1599034329,2020-09-02 10:12,100.00,987.83,1009.52,180,12.75,12.76,-40,1
1599034390,2020-09-02 10:13,100.00,987.86,1009.55,180,12.81,12.82,-42,1
1599034450,2020-09-02 10:14,100.00,987.83,1009.52,180,12.83,12.84,-39,1
1599034510,2020-09-02 10:15,100.00,987.83,1009.52,180,12.84,12.85,-40,1
1599034570,2020-09-02 10:16,100.00,987.86,1009.54,180,12.86,12.87,-41,1
1599034630,2020-09-02 10:17,100.00,987.88,1009.57,180,12.86,12.87,-42,1
1599034690,2020-09-02 10:18,100.00,987.89,1009.58,180,12.87,12.88,-38,1
1599034750,2020-09-02 10:19,100.00,987.92,1009.60,180,12.90,12.91,-40,1
1599034810,2020-09-02 10:20,100.00,987.94,1009.63,180,12.93,12.94,-40,1
1599034870,2020-09-02 10:21,100.00,987.95,1009.64,180,12.92,12.93,-39,1
1599034930,2020-09-02 10:22,100.00,987.96,1009.65,180,12.88,12.89,-41,1
1599034990,2020-09-02 10:23,100.00,988.01,1009.70,180,12.95,12.96,-40,1
1599035050,2020-09-02 10:24,100.00,987.99,1009.68,180,12.94,12.95,-40,1
1599035110,2020-09-02 10:25,100.00,988.04,1009.72,180,12.94,12.95,-40,1
1599035170,2020-09-02 10:26,100.00,988.02,1009.71,180,12.92,12.93,-39,1
1599035230,2020-09-02 10:27,100.00,988.03,1009.71,180,12.93,12.94,-40,1
1599035290,2020-09-02 10:28,100.00,988.06,1009.75,180,12.91,12.92,-39,1
1599035410,2020-09-02 10:30,100.00,988.06,1009.75,180,12.98,12.99,-37,1
1599035471,2020-09-02 10:31,100.00,988.06,1009.75,180,12.99,13.00,-40,1
1599035531,2020-09-02 10:32,100.00,988.09,1009.77,180,12.96,12.97,-39,1
1599035591,2020-09-02 10:33,100.00,988.09,1009.77,180,13.00,13.01,-41,1
1599035651,2020-09-02 10:34,100.00,988.15,1009.84,180,13.03,13.04,-41,1
1599035711,2020-09-02 10:35,100.00,988.13,1009.82,180,13.03,13.04,-42,1
1599035771,2020-09-02 10:36,100.00,988.16,1009.84,180,13.01,13.02,-41,1
1599035831,2020-09-02 10:37,100.00,988.17,1009.86,180,13.04,13.05,-40,1
1599035891,2020-09-02 10:38,100.00,988.15,1009.84,180,13.06,13.07,-40,1
1599035951,2020-09-02 10:39,100.00,988.17,1009.86,180,13.06,13.07,-40,1
1599036011,2020-09-02 10:40,100.00,988.16,1009.85,180,13.02,13.03,-40,1
1599036071,2020-09-02 10:41,100.00,988.19,1009.88,180,13.09,13.10,-41,1
1599036131,2020-09-02 10:42,100.00,988.23,1009.92,180,13.09,13.10,-40,1
1599036191,2020-09-02 10:43,100.00,988.20,1009.89,180,13.12,13.13,-40,1
1599036251,2020-09-02 10:44,100.00,988.23,1009.91,180,13.15,13.16,-41,1
1599036311,2020-09-02 10:45,100.00,988.21,1009.90,180,13.13,13.14,-40,1
1599036371,2020-09-02 10:46,100.00,988.23,1009.92,180,13.10,13.11,-39,1
1599036432,2020-09-02 10:47,100.00,988.27,1009.95,180,13.15,13.16,-39,1
1599036492,2020-09-02 10:48,100.00,988.27,1009.95,180,13.15,13.16,-41,1
1599036552,2020-09-02 10:49,100.00,988.25,1009.94,180,13.04,13.05,-40,1
1599036612,2020-09-02 10:50,100.00,988.27,1009.95,180,13.15,13.16,-42,1
1599036672,2020-09-02 10:51,100.00,988.30,1009.99,180,13.18,13.19,-41,1
1599036732,2020-09-02 10:52,100.00,988.31,1009.99,180,13.14,13.15,-39,1
1599036852,2020-09-02 10:54,100.00,988.35,1010.04,180,13.13,13.14,-39,1
1599036912,2020-09-02 10:55,100.00,988.37,1010.06,180,13.15,13.16,-40,1
1599036972,2020-09-02 10:56,100.00,988.37,1010.06,180,13.13,13.14,-40,1
1599037032,2020-09-02 10:57,100.00,988.40,1010.08,180,13.15,13.16,-42,1
1599037152,2020-09-02 10:59,100.00,988.44,1010.12,180,13.17,13.18,-41,1
1599037212,2020-09-02 11:00,100.00,988.45,1010.13,180,13.18,13.19,-41,1
1599037273,2020-09-02 11:01,100.00,988.44,1010.13,180,13.21,13.22,-40,1
1599037333,2020-09-02 11:02,100.00,988.44,1010.13,180,13.16,13.17,-41,1
1599037393,2020-09-02 11:03,100.00,988.44,1010.13,180,13.10,13.11,-42,1
1599037453,2020-09-02 11:04,100.00,988.45,1010.14,180,13.12,13.13,-41,1
1599037513,2020-09-02 11:05,100.00,988.46,1010.15,180,13.16,13.17,-39,1
1599037573,2020-09-02 11:06,100.00,988.45,1010.14,180,13.13,13.14,-42,1
1599037633,2020-09-02 11:07,100.00,988.48,1010.17,180,13.13,13.14,-39,1
1599037693,2020-09-02 11:08,100.00,988.49,1010.18,180,13.12,13.13,-40,1
1599037753,2020-09-02 11:09,100.00,988.50,1010.19,180,13.12,13.13,-40,1
1599037813,2020-09-02 11:10,100.00,988.53,1010.21,180,13.11,13.12,-39,1
1599037873,2020-09-02 11:11,100.00,988.49,1010.18,180,13.09,13.10,-42,1
1599037993,2020-09-02 11:13,100.00,988.56,1010.24,180,13.11,13.12,-40,1
1599038053,2020-09-02 11:14,100.00,988.54,1010.23,180,13.11,13.12,-39,1
1599038113,2020-09-02 11:15,100.00,988.53,1010.21,180,13.13,13.14,-41,1
1599038174,2020-09-02 11:16,100.00,988.55,1010.23,180,13.08,13.09,-39,1
1599038234,2020-09-02 11:17,100.00,988.56,1010.25,180,13.07,13.08,-38,1
1599038294,2020-09-02 11:18,100.00,988.56,1010.25,180,13.10,13.11,-40,1
1599038354,2020-09-02 11:19,100.00,988.56,1010.24,180,13.09,13.10,-41,1
1599038414,2020-09-02 11:20,100.00,988.58,1010.27,180,13.09,13.10,-41,1
1599038474,2020-09-02 11:21,100.00,988.60,1010.29,180,13.09,13.10,-39,1
1599038534,2020-09-02 11:22,100.00,988.65,1010.33,180,13.03,13.04,-38,1
1599038594,2020-09-02 11:23,100.00,988.63,1010.32,180,13.07,13.08,-39,1
1599038654,2020-09-02 11:24,100.00,988.62,1010.30,180,13.06,13.07,-39,1
1599038714,2020-09-02 11:25,100.00,988.69,1010.37,180,13.06,13.07,-38,1
1599038774,2020-09-02 11:26,100.00,988.65,1010.34,180,12.99,13.00,-40,1
1599038834,2020-09-02 11:27,100.00,988.68,1010.37,180,12.99,13.00,-39,1
1599038894,2020-09-02 11:28,100.00,988.68,1010.37,180,13.01,13.02,-41,1
1599038955,2020-09-02 11:29,100.00,988.68,1010.37,180,13.00,13.01,-38,1
1599039015,2020-09-02 11:30,100.00,988.71,1010.39,180,13.02,13.03,-39,1
1599039075,2020-09-02 11:31,100.00,988.76,1010.44,180,13.01,13.02,-41,1
1599039135,2020-09-02 11:32,100.00,988.71,1010.40,180,13.03,13.04,-41,1
1599039195,2020-09-02 11:33,100.00,988.72,1010.40,180,13.04,13.05,-39,1
1599039255,2020-09-02 11:34,100.00,988.77,1010.45,180,13.04,13.05,-40,1
1599039375,2020-09-02 11:36,100.00,988.77,1010.46,180,12.98,12.99,-40,1
1599039495,2020-09-02 11:38,100.00,988.78,1010.47,180,13.02,13.03,-40,1
1599039555,2020-09-02 11:39,100.00,988.82,1010.51,180,13.01,13.02,-40,1
1599039615,2020-09-02 11:40,100.00,988.89,1010.58,180,12.97,12.98,-39,1
1599039675,2020-09-02 11:41,100.00,988.87,1010.56,180,12.97,12.98,-38,1
1599039735,2020-09-02 11:42,100.00,988.89,1010.58,180,12.99,13.00,-38,1
1599039796,2020-09-02 11:43,100.00,988.91,1010.59,180,13.03,13.04,-41,1
1599039856,2020-09-02 11:44,100.00,988.89,1010.58,180,13.02,13.03,-40,1
1599039916,2020-09-02 11:45,100.00,988.96,1010.65,180,12.99,13.00,-40,1
1599039976,2020-09-02 11:46,100.00,988.94,1010.63,180,12.96,12.97,-40,1
1599040036,2020-09-02 11:47,100.00,988.97,1010.65,180,12.98,12.99,-39,1
1599040096,2020-09-02 11:48,100.00,988.98,1010.66,180,12.96,12.97,-39,1
1599040216,2020-09-02 11:50,100.00,988.99,1010.68,180,12.94,12.95,-39,1
1599040276,2020-09-02 11:51,100.00,989.03,1010.72,180,12.92,12.93,-38,1
1599040336,2020-09-02 11:52,100.00,989.02,1010.71,180,12.94,12.95,-40,1
1599040456,2020-09-02 11:54,100.00,989.07,1010.76,180,12.91,12.92,-38,1
1599040516,2020-09-02 11:55,100.00,989.08,1010.76,180,12.89,12.90,-40,1
1599040577,2020-09-02 11:56,100.00,989.07,1010.76,180,12.90,12.91,-41,1
1599040637,2020-09-02 11:57,100.00,989.12,1010.80,180,12.86,12.87,-37,1
1599040757,2020-09-02 11:59,100.00,989.16,1010.84,180,12.85,12.86,-37,1
1599040817,2020-09-02 12:00,100.00,989.13,1010.82,180,12.84,12.85,-38,1
1599040877,2020-09-02 12:01,100.00,989.18,1010.87,180,12.76,12.77,-38,1
1599040937,2020-09-02 12:02,100.00,989.15,1010.84,180,12.77,12.78,-39,1
1599040997,2020-09-02 12:03,100.00,989.17,1010.85,180,12.78,12.79,-38,1
1599041057,2020-09-02 12:04,100.00,989.17,1010.86,180,12.81,12.82,-39,1
1599041117,2020-09-02 12:05,100.00,989.19,1010.87,180,12.80,12.81,-39,1
1599041177,2020-09-02 12:06,100.00,989.17,1010.86,180,12.81,12.82,-38,1
1599041238,2020-09-02 12:07,100.00,989.20,1010.89,180,12.82,12.83,-38,1
1599041298,2020-09-02 12:08,100.00,989.16,1010.84,180,12.80,12.81,-38,1
1599041358,2020-09-02 12:09,100.00,989.16,1010.84,180,12.82,12.83,-38,1
1599041418,2020-09-02 12:10,100.00,989.22,1010.90,180,12.82,12.83,-39,1
1599041478,2020-09-02 12:11,100.00,989.22,1010.91,180,12.79,12.80,-39,1
1599041538,2020-09-02 12:12,100.00,989.20,1010.88,180,12.88,12.89,-40,1
1599041598,2020-09-02 12:13,100.00,989.16,1010.85,180,12.87,12.88,-39,1
1599041659,2020-09-02 12:14,100.00,989.23,1010.92,180,12.90,12.91,-38,1
1599041719,2020-09-02 12:15,100.00,989.22,1010.91,180,12.87,12.88,-40,1
1599041779,2020-09-02 12:16,100.00,989.28,1010.97,180,12.89,12.90,-37,1
1599041899,2020-09-02 12:18,100.00,989.27,1010.95,180,12.96,12.97,-38,1
1599041959,2020-09-02 12:19,100.00,989.31,1011.00,180,12.95,12.96,-41,1
1599042019,2020-09-02 12:20,100.00,989.32,1011.01,180,13.00,13.01,-40,1
1599042080,2020-09-02 12:21,100.00,989.31,1011.00,180,13.03,13.04,-40,1
1599042140,2020-09-02 12:22,100.00,989.37,1011.05,180,13.01,13.02,-41,1
1599042260,2020-09-02 12:24,100.00,989.35,1011.03,180,13.07,13.08,-40,1
1599042320,2020-09-02 12:25,100.00,989.34,1011.03,180,13.04,13.05,-38,1
1599042441,2020-09-02 12:27,100.00,989.36,1011.05,180,13.11,13.12,-41,1
1599042501,2020-09-02 12:28,100.00,989.35,1011.04,180,13.09,13.10,-39,1
1599042561,2020-09-02 12:29,100.00,989.39,1011.07,180,13.10,13.11,-38,1
1599042621,2020-09-02 12:30,100.00,989.39,1011.08,180,13.10,13.11,-40,1
1599042681,2020-09-02 12:31,100.00,989.40,1011.09,180,13.11,13.12,-39,1
1599042741,2020-09-02 12:32,100.00,989.39,1011.07,180,13.11,13.12,-38,1
1599042801,2020-09-02 12:33,100.00,989.45,1011.14,180,13.11,13.12,-38,1
1599042862,2020-09-02 12:34,100.00,989.41,1011.10,180,13.08,13.09,-39,1
1599042922,2020-09-02 12:35,100.00,989.37,1011.06,180,13.09,13.10,-38,1
1599042982,2020-09-02 12:36,100.00,989.40,1011.09,180,13.12,13.13,-40,1
1599043042,2020-09-02 12:37,100.00,989.45,1011.14,180,13.13,13.14,-38,1
1599043102,2020-09-02 12:38,100.00,989.45,1011.13,180,13.08,13.09,-36,1
1599043163,2020-09-02 12:39,100.00,989.44,1011.13,180,13.11,13.12,-38,1
1599043223,2020-09-02 12:40,100.00,989.47,1011.16,180,13.13,13.14,-39,1
1599043283,2020-09-02 12:41,100.00,989.46,1011.15,180,13.14,13.15,-38,1
1599043343,2020-09-02 12:42,100.00,989.46,1011.14,180,13.12,13.13,-38,1
1599043403,2020-09-02 12:43,100.00,989.49,1011.17,180,13.13,13.14,-38,1
1599043463,2020-09-02 12:44,100.00,989.54,1011.23,180,13.11,13.12,-38,1
1599043523,2020-09-02 12:45,100.00,989.47,1011.16,180,13.12,13.13,-39,1
1599043583,2020-09-02 12:46,100.00,989.54,1011.23,180,13.19,13.20,-41,1
1599043643,2020-09-02 12:47,100.00,989.54,1011.23,180,13.18,13.19,-38,1
1599043703,2020-09-02 12:48,100.00,989.54,1011.23,180,13.19,13.20,-39,1
1599043763,2020-09-02 12:49,100.00,989.55,1011.24,180,13.20,13.21,-38,1
1599043884,2020-09-02 12:51,100.00,989.59,1011.28,180,13.14,13.15,-37,1
1599043944,2020-09-02 12:52,100.00,989.62,1011.31,180,13.15,13.16,-38,1
1599044004,2020-09-02 12:53,100.00,989.68,1011.36,180,13.07,13.08,-39,1
1599044064,2020-09-02 12:54,100.00,989.71,1011.40,180,13.07,13.08,-38,1
1599044124,2020-09-02 12:55,100.00,989.70,1011.38,180,13.09,13.10,-39,1
1599044184,2020-09-02 12:56,100.00,989.73,1011.42,180,13.09,13.10,-39,1
1599044244,2020-09-02 12:57,100.00,989.70,1011.39,180,13.04,13.05,-38,1
1599044304,2020-09-02 12:58,100.00,989.73,1011.42,180,13.07,13.08,-41,1
1599044425,2020-09-02 13:00,100.00,989.78,1011.46,180,13.05,13.06,-40,1
1599044485,2020-09-02 13:01,100.00,989.77,1011.45,180,13.07,13.08,-38,1
1599044545,2020-09-02 13:02,100.00,989.76,1011.45,180,13.06,13.07,-37,1
1599044605,2020-09-02 13:03,100.00,989.77,1011.46,180,13.09,13.10,-38,1
1599044665,2020-09-02 13:04,100.00,989.80,1011.49,180,13.04,13.05,-38,1
1599044725,2020-09-02 13:05,100.00,989.83,1011.52,180,13.08,13.09,-38,1
1599044785,2020-09-02 13:06,100.00,989.84,1011.53,180,13.11,13.12,-38,1
1599044845,2020-09-02 13:07,100.00,989.82,1011.51,180,13.11,13.12,-39,1
1599044905,2020-09-02 13:08,100.00,989.84,1011.53,180,13.12,13.13,-40,1
1599044965,2020-09-02 13:09,100.00,989.89,1011.57,180,13.12,13.13,-38,1
1599045025,2020-09-02 13:10,100.00,989.85,1011.54,180,13.08,13.09,-38,1
1599045086,2020-09-02 13:11,100.00,989.85,1011.53,180,13.06,13.07,-40,1
1599045206,2020-09-02 13:13,100.00,989.88,1011.56,180,13.03,13.04,-40,1
1599045266,2020-09-02 13:14,100.00,989.87,1011.55,180,13.01,13.02,-40,1
1599045326,2020-09-02 13:15,100.00,989.95,1011.64,180,12.96,12.97,-38,1
1599045386,2020-09-02 13:16,100.00,989.93,1011.62,180,12.99,13.00,-36,1
1599045446,2020-09-02 13:17,100.00,989.92,1011.60,180,12.92,12.93,-40,1
1599045566,2020-09-02 13:19,100.00,990.05,1011.73,180,12.93,12.94,-38,1
1599045626,2020-09-02 13:20,100.00,990.03,1011.72,180,12.94,12.95,-39,1
1599045687,2020-09-02 13:21,100.00,990.04,1011.72,180,12.94,12.95,-38,1
1599045807,2020-09-02 13:23,100.00,990.09,1011.78,180,12.95,12.96,-39,1
1599045867,2020-09-02 13:24,100.00,990.10,1011.79,180,12.96,12.97,-40,1
1599045927,2020-09-02 13:25,100.00,990.09,1011.78,180,12.96,12.97,-38,1
1599045987,2020-09-02 13:26,100.00,990.12,1011.80,180,12.89,12.90,-39,1
1599046048,2020-09-02 13:27,100.00,990.12,1011.81,180,12.78,12.79,-37,1
1599046108,2020-09-02 13:28,100.00,990.11,1011.80,180,12.89,12.90,-39,1
1599046168,2020-09-02 13:29,100.00,990.15,1011.84,180,12.93,12.94,-39,1
1599046228,2020-09-02 13:30,100.00,990.18,1011.87,180,12.96,12.97,-39,1
1599046348,2020-09-02 13:32,100.00,990.19,1011.88,180,12.97,12.98,-39,1
1599046408,2020-09-02 13:33,100.00,990.21,1011.90,180,13.00,13.01,-38,1
1599046469,2020-09-02 13:34,100.00,990.23,1011.91,180,12.98,12.99,-39,1
1599046529,2020-09-02 13:35,100.00,990.22,1011.91,180,12.96,12.97,-38,1
1599046589,2020-09-02 13:36,100.00,990.23,1011.91,180,12.99,13.00,-40,1
1599046649,2020-09-02 13:37,100.00,990.23,1011.92,180,12.99,13.00,-38,1
1599046769,2020-09-02 13:39,100.00,990.23,1011.92,180,13.05,13.06,-40,1
1599046829,2020-09-02 13:40,100.00,990.23,1011.91,180,12.99,13.00,-39,1
1599046889,2020-09-02 13:41,100.00,990.22,1011.91,180,13.06,13.07,-38,1
1599046949,2020-09-02 13:42,100.00,990.25,1011.93,180,13.09,13.10,-39,1
1599047009,2020-09-02 13:43,100.00,990.24,1011.93,180,13.10,13.11,-38,1
1599047069,2020-09-02 13:44,100.00,990.24,1011.93,180,13.13,13.14,-40,1
1599047129,2020-09-02 13:45,100.00,990.26,1011.95,180,13.16,13.17,-41,1
1599047189,2020-09-02 13:46,100.00,990.25,1011.94,180,13.19,13.20,-38,1
1599047249,2020-09-02 13:47,100.00,990.26,1011.94,180,13.19,13.20,-39,1
1599047310,2020-09-02 13:48,100.00,990.28,1011.96,180,13.20,13.21,-36,1
1599047370,2020-09-02 13:49,100.00,990.30,1011.98,180,13.22,13.23,-40,1
1599047430,2020-09-02 13:50,100.00,990.31,1012.00,180,13.20,13.21,-38,1
1599047490,2020-09-02 13:51,100.00,990.33,1012.02,180,13.21,13.22,-40,1
1599047550,2020-09-02 13:52,100.00,990.33,1012.02,180,13.23,13.24,-40,1
1599047610,2020-09-02 13:53,100.00,990.38,1012.07,180,13.23,13.24,-36,1
1599047670,2020-09-02 13:54,100.00,990.36,1012.05,180,13.23,13.24,-41,1
1599047730,2020-09-02 13:55,100.00,990.37,1012.06,180,13.24,13.25,-37,1
1599047790,2020-09-02 13:56,100.00,990.41,1012.09,180,13.25,13.26,-40,1
1599047850,2020-09-02 13:57,100.00,990.44,1012.13,180,13.25,13.26,-38,1
1599047910,2020-09-02 13:58,100.00,990.46,1012.14,180,13.23,13.24,-38,1
1599047971,2020-09-02 13:59,100.00,990.42,1012.11,180,13.24,13.25,-39,1
1599048031,2020-09-02 14:00,100.00,990.43,1012.12,180,13.26,13.27,-38,1
1599048091,2020-09-02 14:01,100.00,990.40,1012.09,180,13.23,13.24,-38,1
1599048151,2020-09-02 14:02,100.00,990.44,1012.13,180,13.25,13.26,-40,1
1599048211,2020-09-02 14:03,100.00,990.44,1012.12,180,13.28,13.29,-39,1
1599048271,2020-09-02 14:04,100.00,990.40,1012.09,180,13.31,13.32,-39,1
1599048331,2020-09-02 14:05,100.00,990.43,1012.12,180,13.34,13.35,-39,1
1599048391,2020-09-02 14:06,100.00,990.42,1012.11,180,13.34,13.35,-40,1
1599048511,2020-09-02 14:08,100.00,990.41,1012.10,180,13.37,13.38,-39,1
1599048572,2020-09-02 14:09,100.00,990.46,1012.14,180,13.38,13.39,-39,1
1599048632,2020-09-02 14:10,100.00,990.46,1012.14,180,13.39,13.40,-40,1
1599048692,2020-09-02 14:11,100.00,990.46,1012.15,180,13.44,13.45,-38,1
1599048752,2020-09-02 14:12,100.00,990.47,1012.16,180,13.42,13.43,-38,1
1599048812,2020-09-02 14:13,100.00,990.47,1012.16,180,13.49,13.50,-39,1
1599048872,2020-09-02 14:14,100.00,990.48,1012.16,180,13.55,13.56,-39,1
1599048932,2020-09-02 14:15,100.00,990.49,1012.17,180,13.51,13.52,-39,1
1599048992,2020-09-02 14:16,100.00,990.43,1012.12,180,13.65,13.66,-40,1
1599049052,2020-09-02 14:17,100.00,990.44,1012.12,180,13.66,13.67,-39,1
1599049112,2020-09-02 14:18,100.00,990.43,1012.12,180,13.73,13.74,-38,1
1599049172,2020-09-02 14:19,100.00,990.41,1012.10,180,13.73,13.74,-40,1
1599049232,2020-09-02 14:20,100.00,990.45,1012.14,180,13.82,13.83,-38,1
1599049353,2020-09-02 14:22,100.00,990.43,1012.12,180,13.89,13.90,-38,1
1599049413,2020-09-02 14:23,100.00,990.48,1012.17,180,13.93,13.94,-40,1
1599049473,2020-09-02 14:24,100.00,990.50,1012.19,180,14.01,14.02,-38,1
1599049533,2020-09-02 14:25,100.00,990.51,1012.20,180,14.05,14.06,-39,1
1599049593,2020-09-02 14:26,100.00,990.51,1012.20,180,14.07,14.08,-39,1
1599049653,2020-09-02 14:27,100.00,990.51,1012.20,180,14.01,14.02,-38,1
1599049713,2020-09-02 14:28,100.00,990.54,1012.22,180,14.09,14.10,-39,1
1599049773,2020-09-02 14:29,100.00,990.57,1012.26,180,14.08,14.09,-39,1
1599049833,2020-09-02 14:30,100.00,990.54,1012.23,180,14.07,14.08,-40,1
1599049893,2020-09-02 14:31,100.00,990.56,1012.24,180,14.04,14.05,-39,1
1599049953,2020-09-02 14:32,100.00,990.58,1012.27,180,14.06,14.07,-38,1
1599050014,2020-09-02 14:33,100.00,990.55,1012.24,180,14.03,14.04,-38,1
1599050074,2020-09-02 14:34,99.88,990.56,1012.25,180,14.00,13.99,-39,1
1599050134,2020-09-02 14:35,99.84,990.55,1012.24,180,14.00,13.99,-38,1
1599050194,2020-09-02 14:36,100.00,990.59,1012.28,180,14.04,14.05,-39,1
1599050254,2020-09-02 14:37,100.00,990.59,1012.28,180,14.06,14.07,-38,1
1599050314,2020-09-02 14:38,99.17,990.60,1012.28,180,13.95,13.83,-39,1
1599050374,2020-09-02 14:39,100.00,990.60,1012.29,180,13.99,14.00,-40,1
1599050434,2020-09-02 14:40,100.00,990.59,1012.28,180,13.99,14.00,-38,1
1599050494,2020-09-02 14:41,100.00,990.63,1012.32,180,13.99,14.00,-40,1
1599050554,2020-09-02 14:42,100.00,990.64,1012.33,180,14.02,14.03,-37,1
1599050614,2020-09-02 14:43,100.00,990.63,1012.31,180,14.03,14.04,-39,1
1599050674,2020-09-02 14:44,100.00,990.63,1012.32,180,14.06,14.07,-38,1
1599050735,2020-09-02 14:45,100.00,990.61,1012.30,180,14.05,14.06,-38,1
1599050795,2020-09-02 14:46,100.00,990.64,1012.33,180,14.07,14.08,-38,1
1599050855,2020-09-02 14:47,100.00,990.66,1012.35,180,14.12,14.13,-38,1
1599050915,2020-09-02 14:48,100.00,990.63,1012.31,180,14.10,14.11,-38,1
1599050975,2020-09-02 14:49,100.00,990.64,1012.33,180,14.10,14.11,-39,1
1599051035,2020-09-02 14:50,100.00,990.62,1012.31,180,14.14,14.15,-38,1
1599051095,2020-09-02 14:51,99.35,990.65,1012.33,180,14.11,14.02,-39,1
1599051155,2020-09-02 14:52,100.00,990.63,1012.31,180,14.17,14.18,-39,1
1599051275,2020-09-02 14:54,100.00,990.62,1012.31,180,14.20,14.21,-38,1
1599051335,2020-09-02 14:55,100.00,990.63,1012.32,180,14.25,14.26,-38,1
1599051395,2020-09-02 14:56,100.00,990.64,1012.33,180,14.27,14.28,-39,1
1599051516,2020-09-02 14:58,100.00,990.62,1012.31,180,14.29,14.30,-38,1
1599051576,2020-09-02 14:59,100.00,990.63,1012.32,180,14.33,14.34,-38,1
1599051636,2020-09-02 15:00,100.00,990.64,1012.32,180,14.34,14.35,-38,1
1599051696,2020-09-02 15:01,100.00,990.65,1012.33,180,14.40,14.41,-40,1
1599051756,2020-09-02 15:02,100.00,990.61,1012.30,180,14.44,14.45,-37,1
1599051816,2020-09-02 15:03,100.00,990.63,1012.31,180,14.48,14.49,-38,1
1599051876,2020-09-02 15:04,100.00,990.63,1012.32,180,14.51,14.52,-38,1
1599051937,2020-09-02 15:05,100.00,990.65,1012.33,180,14.54,14.55,-38,1
1599051997,2020-09-02 15:06,99.91,990.66,1012.35,180,14.58,14.58,-39,1
1599052057,2020-09-02 15:07,100.00,990.65,1012.34,180,14.65,14.66,-38,1
1599052117,2020-09-02 15:08,100.00,990.66,1012.34,180,14.67,14.68,-38,1
1599052177,2020-09-02 15:09,100.00,990.63,1012.32,180,14.74,14.75,-37,1
1599052237,2020-09-02 15:10,100.00,990.63,1012.32,180,14.82,14.83,-38,1
1599052357,2020-09-02 15:12,97.77,990.62,1012.31,180,14.88,14.54,-38,1
1599052417,2020-09-02 15:13,98.90,990.59,1012.27,180,14.96,14.80,-38,1
1599052477,2020-09-02 15:14,99.81,990.59,1012.27,180,15.02,15.00,-38,1
1599052537,2020-09-02 15:15,98.74,990.60,1012.29,180,15.06,14.88,-38,1
1599052598,2020-09-02 15:16,98.73,990.62,1012.31,180,15.10,14.91,-38,1
1599052658,2020-09-02 15:17,97.84,990.60,1012.29,180,15.16,14.83,-40,1
1599052718,2020-09-02 15:18,98.68,990.62,1012.31,180,15.22,15.03,-38,1
1599052778,2020-09-02 15:19,100.00,990.64,1012.33,180,15.31,15.32,-38,1
1599052838,2020-09-02 15:20,98.78,990.68,1012.37,180,15.37,15.19,-38,1
1599052899,2020-09-02 15:21,98.51,990.63,1012.32,180,15.43,15.21,-38,1
1599053022,2020-09-02 15:23,98.23,990.62,1012.31,180,15.52,15.25,-38,1
1599053082,2020-09-02 15:24,99.22,990.63,1012.31,180,15.58,15.47,-40,1
1599053142,2020-09-02 15:25,95.55,990.60,1012.29,180,15.56,14.87,-36,1
1599053203,2020-09-02 15:26,93.74,990.61,1012.30,180,15.58,14.59,-39,1
1599053263,2020-09-02 15:27,91.47,990.55,1012.24,180,15.62,14.25,-39,1
1599053323,2020-09-02 15:28,92.27,990.56,1012.24,180,15.65,14.41,-38,1
1599053446,2020-09-02 15:30,92.14,990.57,1012.26,180,15.72,14.46,-40,1
1599053507,2020-09-02 15:31,91.43,990.57,1012.26,180,15.72,14.34,-38,1
1599053567,2020-09-02 15:32,93.15,990.59,1012.28,180,15.78,14.69,-38,1
1599053627,2020-09-02 15:33,88.92,990.62,1012.30,180,15.71,13.90,-39,1
1599053688,2020-09-02 15:34,92.58,990.56,1012.24,180,15.78,14.59,-38,1
1599053748,2020-09-02 15:35,92.10,990.57,1012.26,180,15.79,14.52,-38,1
1599053809,2020-09-02 15:36,89.85,990.59,1012.28,180,15.81,14.16,-39,1
1599053869,2020-09-02 15:37,89.95,990.62,1012.31,180,15.81,14.18,-38,1
1599053993,2020-09-02 15:39,91.39,990.63,1012.31,180,15.84,14.45,-38,1
1599054056,2020-09-02 15:40,91.71,990.64,1012.32,180,15.82,14.49,-39,1
1599054116,2020-09-02 15:41,91.30,990.65,1012.34,180,15.84,14.44,-38,1
1599054176,2020-09-02 15:42,91.45,990.64,1012.32,180,15.88,14.50,-38,1
1599054237,2020-09-02 15:43,91.57,990.66,1012.35,180,15.90,14.54,-40,1
1599054297,2020-09-02 15:44,91.67,990.66,1012.34,180,15.93,14.59,-38,1
1599054357,2020-09-02 15:45,91.45,990.68,1012.36,180,15.97,14.59,-38,1
1599054418,2020-09-02 15:46,91.38,990.68,1012.37,180,16.01,14.62,-37,1
1599054478,2020-09-02 15:47,90.66,990.66,1012.34,180,16.03,14.52,-38,1
1599054538,2020-09-02 15:48,90.57,990.66,1012.35,180,16.04,14.51,-39,1
1599054599,2020-09-02 15:49,91.04,990.66,1012.35,180,16.07,14.62,-39,1
1599054659,2020-09-02 15:50,90.49,990.66,1012.34,180,16.05,14.51,-38,1
1599054722,2020-09-02 15:52,91.91,990.66,1012.34,180,16.09,14.79,-38,1
1599054782,2020-09-02 15:53,91.79,990.68,1012.37,180,16.06,14.74,-39,1
1599054842,2020-09-02 15:54,92.14,990.69,1012.37,180,16.12,14.86,-37,1
1599054902,2020-09-02 15:55,90.48,990.64,1012.33,180,16.13,14.58,-40,1
1599054963,2020-09-02 15:56,90.04,990.68,1012.37,180,16.05,14.43,-38,1
1599055023,2020-09-02 15:57,88.26,990.65,1012.34,180,16.12,14.19,-38,1
1599055083,2020-09-02 15:58,88.66,990.67,1012.35,180,16.18,14.32,-41,1
1599055143,2020-09-02 15:59,89.67,990.64,1012.32,180,16.18,14.49,-40,1
1599055203,2020-09-02 16:00,90.12,990.66,1012.35,180,16.15,14.54,-38,1
1599055267,2020-09-02 16:01,86.66,990.66,1012.35,180,16.04,13.83,-38,1
1599055327,2020-09-02 16:02,86.14,990.65,1012.34,180,16.11,13.81,-38,1
1599055387,2020-09-02 16:03,83.81,990.69,1012.37,180,16.17,13.44,-38,1
1599055448,2020-09-02 16:04,82.36,990.63,1012.32,180,16.23,13.23,-40,1
1599055508,2020-09-02 16:05,85.88,990.68,1012.37,180,16.29,13.94,-40,1
1599055568,2020-09-02 16:06,84.27,990.71,1012.39,180,16.33,13.68,-38,1
1599055628,2020-09-02 16:07,83.31,990.68,1012.36,180,16.36,13.54,-38,1
1599055688,2020-09-02 16:08,84.76,990.72,1012.41,180,16.41,13.85,-37,1
1599055749,2020-09-02 16:09,83.57,990.71,1012.39,180,16.40,13.62,-39,1
1599055809,2020-09-02 16:10,84.08,990.73,1012.42,180,16.46,13.78,-38,1
1599055869,2020-09-02 16:11,83.57,990.76,1012.44,180,16.49,13.71,-39,1
1599055929,2020-09-02 16:12,82.16,990.77,1012.46,180,16.50,13.46,-38,1
1599055989,2020-09-02 16:13,80.91,990.78,1012.46,180,16.50,13.23,-38,1
1599056049,2020-09-02 16:14,83.64,990.77,1012.45,180,16.54,13.78,-38,1
1599056109,2020-09-02 16:15,77.35,990.81,1012.49,180,16.45,12.49,-38,1
1599056170,2020-09-02 16:16,77.24,990.77,1012.45,180,16.44,12.46,-40,1
1599056230,2020-09-02 16:17,76.87,990.77,1012.46,180,16.36,12.31,-39,1
1599056290,2020-09-02 16:18,79.13,990.79,1012.48,180,16.38,12.77,-38,1
1599056350,2020-09-02 16:19,77.20,990.78,1012.47,180,16.28,12.30,-39,1
1599056410,2020-09-02 16:20,76.95,990.83,1012.51,180,16.23,12.20,-38,1
1599056471,2020-09-02 16:21,75.94,990.85,1012.54,180,16.18,11.95,-39,1
1599056531,2020-09-02 16:22,78.08,990.84,1012.53,180,16.17,12.36,-40,1
1599056591,2020-09-02 16:23,78.39,990.84,1012.52,180,16.13,12.38,-38,1
1599056651,2020-09-02 16:24,78.11,990.86,1012.54,180,16.09,12.29,-39,1
1599056711,2020-09-02 16:25,77.70,990.89,1012.57,180,16.07,12.19,-39,1
1599056771,2020-09-02 16:26,78.07,990.88,1012.57,180,16.03,12.22,-38,1
1599056831,2020-09-02 16:27,78.56,990.90,1012.59,180,15.98,12.27,-38,1
1599056891,2020-09-02 16:28,77.15,990.90,1012.59,180,15.86,11.88,-39,1
1599056951,2020-09-02 16:29,78.50,990.86,1012.55,180,15.87,12.15,-38,1
1599057012,2020-09-02 16:30,77.45,991.00,1012.68,180,15.77,11.85,-38,1
1599057072,2020-09-02 16:31,78.26,990.95,1012.64,180,15.77,12.01,-37,1
1599057132,2020-09-02 16:32,78.66,990.97,1012.65,180,15.73,12.05,-38,1
1599057192,2020-09-02 16:33,78.06,991.00,1012.69,180,15.67,11.87,-38,1
1599057252,2020-09-02 16:34,77.58,990.99,1012.67,180,15.63,11.74,-38,1
1599057312,2020-09-02 16:35,78.77,991.03,1012.71,180,15.60,11.94,-38,1
1599057372,2020-09-02 16:36,78.47,991.02,1012.70,180,15.56,11.84,-38,1
1599057432,2020-09-02 16:37,79.30,991.05,1012.73,180,15.56,12.00,-38,1
1599057492,2020-09-02 16:38,79.25,991.06,1012.74,180,15.52,11.95,-38,1
1599057553,2020-09-02 16:39,79.58,991.07,1012.75,180,15.48,11.98,-38,1
1599057614,2020-09-02 16:40,79.70,991.07,1012.75,180,15.43,11.95,-38,1
1599057674,2020-09-02 16:41,80.20,991.08,1012.77,180,15.41,12.03,-38,1
1599057734,2020-09-02 16:42,80.09,991.09,1012.78,180,15.35,11.95,-39,1
1599057795,2020-09-02 16:43,81.32,991.14,1012.83,180,15.36,12.19,-39,1
1599057855,2020-09-02 16:44,80.90,991.11,1012.80,180,15.31,12.06,-37,1
1599057915,2020-09-02 16:45,81.24,991.15,1012.83,180,15.33,12.15,-39,1
1599057975,2020-09-02 16:46,81.63,991.13,1012.82,180,15.31,12.20,-38,1
1599058035,2020-09-02 16:47,82.21,991.15,1012.84,180,15.29,12.29,-38,1
1599058095,2020-09-02 16:48,82.36,991.18,1012.87,180,15.27,12.30,-38,1
1599058155,2020-09-02 16:49,82.45,991.15,1012.83,180,15.27,12.31,-37,1
1599058215,2020-09-02 16:50,82.81,991.17,1012.86,180,15.24,12.35,-37,1
1599058275,2020-09-02 16:51,83.04,991.17,1012.85,180,15.22,12.37,-37,1
1599058335,2020-09-02 16:52,83.27,991.16,1012.84,180,15.20,12.40,-38,1
1599058396,2020-09-02 16:53,83.30,991.19,1012.88,180,15.15,12.35,-39,1
1599058456,2020-09-02 16:54,83.35,991.20,1012.89,180,15.15,12.36,-38,1
1599058516,2020-09-02 16:55,83.71,991.18,1012.86,180,15.09,12.37,-36,1
1599058576,2020-09-02 16:56,83.90,991.15,1012.84,180,15.07,12.38,-39,1
1599058636,2020-09-02 16:57,83.91,991.20,1012.88,180,15.06,12.37,-38,1
1599058696,2020-09-02 16:58,84.45,991.19,1012.88,180,15.04,12.45,-38,1
1599058756,2020-09-02 16:59,84.25,991.18,1012.87,180,15.03,12.41,-37,1
1599058816,2020-09-02 17:00,83.78,991.18,1012.87,180,14.98,12.27,-38,1
1599058876,2020-09-02 17:01,84.56,991.21,1012.90,180,14.95,12.38,-37,1
1599058937,2020-09-02 17:02,84.69,991.21,1012.90,180,14.94,12.40,-38,1
1599058997,2020-09-02 17:03,85.38,991.24,1012.92,180,14.94,12.52,-37,1
1599059057,2020-09-02 17:04,85.15,991.22,1012.90,180,14.91,12.45,-37,1
1599059117,2020-09-02 17:05,85.53,991.23,1012.91,180,14.92,12.53,-37,1
1599059177,2020-09-02 17:06,86.22,991.23,1012.92,180,14.89,12.62,-37,1
1599059237,2020-09-02 17:07,86.15,991.26,1012.95,180,14.88,12.60,-38,1
1599059297,2020-09-02 17:08,86.39,991.27,1012.96,180,14.87,12.63,-39,1
1599059357,2020-09-02 17:09,87.00,991.24,1012.93,180,14.85,12.72,-38,1
1599059417,2020-09-02 17:10,86.76,991.27,1012.96,180,14.83,12.66,-39,1
1599059478,2020-09-02 17:11,86.96,991.27,1012.96,180,14.84,12.70,-39,1
1599059538,2020-09-02 17:12,87.40,991.28,1012.96,180,14.81,12.75,-38,1
1599059598,2020-09-02 17:13,87.11,991.24,1012.93,180,14.78,12.67,-37,1
1599059658,2020-09-02 17:14,87.04,991.26,1012.95,180,14.81,12.69,-39,1
1599059718,2020-09-02 17:15,86.53,991.25,1012.94,180,14.79,12.58,-39,1
1599059778,2020-09-02 17:16,86.96,991.27,1012.96,180,14.80,12.66,-38,1
1599059838,2020-09-02 17:17,87.39,991.32,1013.01,180,14.79,12.73,-38,1
1599059898,2020-09-02 17:18,87.05,991.29,1012.97,180,14.82,12.70,-38,1
1599059958,2020-09-02 17:19,87.18,991.30,1012.99,180,14.84,12.74,-38,1
1599060019,2020-09-02 17:20,87.37,991.31,1013.00,180,14.83,12.76,-38,1
1599060079,2020-09-02 17:21,87.28,991.34,1013.02,180,14.86,12.78,-39,1
1599060139,2020-09-02 17:22,87.62,991.32,1013.01,180,14.89,12.87,-36,1
1599060201,2020-09-02 17:23,87.42,991.31,1013.00,180,14.91,12.85,-38,1
1599060262,2020-09-02 17:24,87.87,991.34,1013.03,180,14.94,12.96,-38,1
1599060322,2020-09-02 17:25,87.90,991.33,1013.02,180,14.98,13.00,-37,1
1599060382,2020-09-02 17:26,87.91,991.32,1013.01,180,15.02,13.05,-38,1
1599060442,2020-09-02 17:27,87.80,991.37,1013.06,180,15.04,13.05,-38,1
1599060502,2020-09-02 17:28,86.97,991.39,1013.07,180,15.07,12.93,-38,1
1599060562,2020-09-02 17:29,87.50,991.40,1013.08,180,15.12,13.07,-39,1
1599060622,2020-09-02 17:30,86.43,991.42,1013.11,180,15.14,12.90,-37,1
1599060682,2020-09-02 17:31,87.15,991.42,1013.11,180,15.20,13.09,-38,1
1599060742,2020-09-02 17:32,85.86,991.45,1013.13,180,15.23,12.89,-38,1
1599060803,2020-09-02 17:33,85.29,991.41,1013.10,180,15.29,12.85,-37,1
1599060864,2020-09-02 17:34,85.02,991.45,1013.14,180,15.33,12.84,-38,1
1599060924,2020-09-02 17:35,83.09,991.49,1013.17,180,15.39,12.55,-38,1
1599060984,2020-09-02 17:36,82.86,991.51,1013.20,180,15.42,12.53,-38,1
1599061044,2020-09-02 17:37,82.61,991.54,1013.22,180,15.47,12.54,-37,1
1599061104,2020-09-02 17:38,82.47,991.55,1013.24,180,15.52,12.56,-38,1
1599061164,2020-09-02 17:39,79.75,991.57,1013.26,180,15.53,12.06,-38,1
1599061224,2020-09-02 17:40,79.94,991.59,1013.28,180,15.58,12.15,-38,1
1599061285,2020-09-02 17:41,80.59,991.62,1013.30,180,15.62,12.31,-39,1
1599061345,2020-09-02 17:42,80.09,991.59,1013.28,180,15.65,12.24,-38,1
1599061405,2020-09-02 17:43,79.73,991.61,1013.29,180,15.67,12.19,-38,1
1599061465,2020-09-02 17:44,79.80,991.62,1013.31,180,15.70,12.24,-38,1
1599061525,2020-09-02 17:45,80.98,991.61,1013.30,180,15.75,12.51,-38,1
1599061585,2020-09-02 17:46,81.25,991.58,1013.27,180,15.73,12.54,-39,1
1599061646,2020-09-02 17:47,79.65,991.59,1013.28,180,15.75,12.25,-38,1
1599061706,2020-09-02 17:48,80.13,991.61,1013.30,180,15.78,12.38,-37,1
1599061766,2020-09-02 17:49,79.16,991.53,1013.21,180,15.79,12.20,-39,1
1599061826,2020-09-02 17:50,78.70,991.55,1013.24,180,15.78,12.10,-38,1
1599061886,2020-09-02 17:51,76.97,991.57,1013.26,180,15.78,11.77,-38,1
1599061946,2020-09-02 17:52,78.16,991.55,1013.23,180,15.80,12.02,-38,1
1599062006,2020-09-02 17:53,78.15,991.59,1013.27,180,15.81,12.02,-37,1
1599062066,2020-09-02 17:54,78.67,991.58,1013.27,180,15.82,12.13,-38,1
1599062127,2020-09-02 17:55,78.13,991.60,1013.29,180,15.82,12.03,-36,1
1599062187,2020-09-02 17:56,78.42,991.62,1013.31,180,15.82,12.09,-40,1
1599062247,2020-09-02 17:57,78.63,991.63,1013.32,180,15.84,12.15,-40,1
1599062307,2020-09-02 17:58,78.40,991.60,1013.29,180,15.82,12.08,-38,1
1599062367,2020-09-02 17:59,77.68,991.62,1013.30,180,15.80,11.92,-38,1
1599062427,2020-09-02 18:00,78.78,991.63,1013.32,180,15.76,12.10,-40,1
1599062551,2020-09-02 18:02,77.12,991.62,1013.31,180,15.75,11.77,-38,1
1599062611,2020-09-02 18:03,77.55,991.62,1013.31,180,15.76,11.86,-38,1
1599062671,2020-09-02 18:04,77.81,991.62,1013.31,180,15.77,11.92,-39,1
1599062732,2020-09-02 18:05,77.87,991.63,1013.31,180,15.77,11.93,-38,1
1599062792,2020-09-02 18:06,76.85,991.65,1013.34,180,15.71,11.67,-38,1
1599062852,2020-09-02 18:07,76.79,991.62,1013.31,180,15.71,11.66,-38,1
1599062912,2020-09-02 18:08,77.53,991.63,1013.32,180,15.72,11.82,-38,1
1599062972,2020-09-02 18:09,77.92,991.66,1013.34,180,15.73,11.90,-38,1
1599063032,2020-09-02 18:10,78.15,991.68,1013.36,180,15.72,11.94,-38,1
1599063092,2020-09-02 18:11,78.17,991.65,1013.34,180,15.71,11.93,-37,1
1599063152,2020-09-02 18:12,78.27,991.66,1013.34,180,15.71,11.95,-38,1
1599063213,2020-09-02 18:13,78.50,991.64,1013.32,180,15.69,11.98,-36,1
1599063273,2020-09-02 18:14,78.28,991.65,1013.34,180,15.66,11.90,-38,1
1599063333,2020-09-02 18:15,78.45,991.63,1013.31,180,15.65,11.93,-37,1
1599063393,2020-09-02 18:16,78.30,991.64,1013.33,180,15.64,11.89,-37,1
1599063453,2020-09-02 18:17,78.26,991.61,1013.29,180,15.62,11.86,-37,1
1599063513,2020-09-02 18:18,78.68,991.67,1013.36,180,15.62,11.94,-39,1
1599063573,2020-09-02 18:19,78.80,991.64,1013.33,180,15.62,11.97,-38,1
1599063633,2020-09-02 18:20,79.24,991.65,1013.33,180,15.60,12.03,-37,1
1599063693,2020-09-02 18:21,79.21,991.65,1013.34,180,15.59,12.01,-38,1
1599063754,2020-09-02 18:22,79.77,991.66,1013.34,180,15.57,12.10,-37,1
1599063814,2020-09-02 18:23,80.42,991.63,1013.32,180,15.52,12.18,-39,1
1599063874,2020-09-02 18:24,84.03,991.64,1013.33,180,15.44,12.77,-40,1
1599063934,2020-09-02 18:25,81.87,991.67,1013.35,180,15.41,12.34,-37,1
1599063994,2020-09-02 18:26,83.58,991.69,1013.38,180,15.38,12.63,-38,1
1599064055,2020-09-02 18:27,81.84,991.67,1013.36,180,15.35,12.28,-38,1
1599064115,2020-09-02 18:28,81.99,991.68,1013.37,180,15.31,12.27,-38,1
1599064175,2020-09-02 18:29,82.59,991.69,1013.37,180,15.27,12.34,-39,1
1599064235,2020-09-02 18:30,82.59,991.64,1013.33,180,15.22,12.29,-38,1
1599064296,2020-09-02 18:31,83.18,991.69,1013.38,180,15.16,12.34,-39,1
1599064356,2020-09-02 18:32,83.96,991.68,1013.36,180,15.11,12.43,-36,1
1599064416,2020-09-02 18:33,83.69,991.70,1013.38,180,15.07,12.34,-38,1
1599064476,2020-09-02 18:34,83.57,991.69,1013.38,180,15.02,12.27,-38,1
1599064536,2020-09-02 18:35,84.48,991.70,1013.39,180,14.97,12.39,-36,1
1599064597,2020-09-02 18:36,83.90,991.65,1013.33,180,14.92,12.23,-38,1
1599064657,2020-09-02 18:37,84.50,991.69,1013.38,180,14.87,12.29,-38,1
1599064717,2020-09-02 18:38,84.31,991.71,1013.40,180,14.82,12.21,-38,1
1599064777,2020-09-02 18:39,84.23,991.77,1013.46,180,14.78,12.16,-38,1
1599064837,2020-09-02 18:40,85.40,991.79,1013.47,180,14.72,12.31,-38,1
1599064898,2020-09-02 18:41,85.23,991.81,1013.50,180,14.67,12.23,-38,1
1599064958,2020-09-02 18:42,86.45,991.82,1013.50,180,14.60,12.38,-38,1
1599065018,2020-09-02 18:43,86.17,991.85,1013.54,180,14.55,12.28,-39,1
1599065078,2020-09-02 18:44,85.99,991.85,1013.53,180,14.50,12.20,-38,1
1599065138,2020-09-02 18:45,86.88,991.85,1013.54,180,14.44,12.29,-39,1
1599065199,2020-09-02 18:46,86.74,991.87,1013.56,180,14.37,12.20,-38,1
1599065259,2020-09-02 18:47,87.28,991.89,1013.57,180,14.31,12.24,-39,1
1599065319,2020-09-02 18:48,87.15,991.87,1013.56,180,14.26,12.16,-39,1
1599065379,2020-09-02 18:49,86.74,991.89,1013.57,180,14.21,12.04,-38,1
1599065503,2020-09-02 18:51,87.72,991.89,1013.57,180,14.12,12.13,-38,1
1599065563,2020-09-02 18:52,88.08,991.90,1013.59,180,14.06,12.13,-38,1
1599065626,2020-09-02 18:53,87.61,991.90,1013.59,180,14.02,12.01,-39,1
1599065687,2020-09-02 18:54,87.44,991.91,1013.59,180,13.97,11.93,-38,1
1599065748,2020-09-02 18:55,87.60,991.91,1013.59,180,13.93,11.92,-38,1
1599065808,2020-09-02 18:56,87.70,991.92,1013.61,180,13.89,11.89,-39,1
1599065868,2020-09-02 18:57,88.08,991.91,1013.60,180,13.85,11.92,-38,1
1599065929,2020-09-02 18:58,88.73,991.95,1013.63,180,13.81,11.99,-38,1
1599065989,2020-09-02 18:59,89.38,991.94,1013.63,180,13.74,12.03,-37,1
1599066050,2020-09-02 19:00,89.89,991.98,1013.67,180,13.70,12.08,-38,1
1599066111,2020-09-02 19:01,89.74,992.00,1013.68,180,13.67,12.03,-38,1
1599066171,2020-09-02 19:02,90.08,991.98,1013.67,180,13.62,12.04,-36,1
1599066231,2020-09-02 19:03,90.37,992.01,1013.69,180,13.59,12.06,-40,1
1599066291,2020-09-02 19:04,90.47,992.02,1013.70,180,13.57,12.05,-37,1
1599066351,2020-09-02 19:05,91.09,992.03,1013.72,180,13.55,12.14,-37,1
1599066411,2020-09-02 19:06,90.88,992.06,1013.75,180,13.53,12.08,-37,1
1599066471,2020-09-02 19:07,91.53,992.04,1013.72,180,13.52,12.18,-38,1
1599066531,2020-09-02 19:08,92.40,992.07,1013.75,180,13.49,12.29,-38,1
1599066591,2020-09-02 19:09,91.98,992.12,1013.81,180,13.48,12.21,-37,1
1599066651,2020-09-02 19:10,92.70,992.11,1013.80,180,13.45,12.30,-37,1
1599066712,2020-09-02 19:11,92.60,992.13,1013.81,180,13.44,12.28,-37,1
1599066772,2020-09-02 19:12,92.82,992.14,1013.83,180,13.43,12.30,-39,1
1599066832,2020-09-02 19:13,92.62,992.15,1013.84,180,13.44,12.28,-38,1
1599066892,2020-09-02 19:14,92.98,992.17,1013.86,180,13.44,12.34,-38,1
1599066952,2020-09-02 19:15,93.05,992.17,1013.86,180,13.45,12.36,-38,1
1599067012,2020-09-02 19:16,92.95,992.19,1013.87,180,13.46,12.35,-38,1
1599067073,2020-09-02 19:17,93.17,992.21,1013.89,180,13.46,12.39,-37,1
1599067133,2020-09-02 19:18,93.24,992.21,1013.90,180,13.47,12.41,-37,1
1599067193,2020-09-02 19:19,93.41,992.22,1013.91,180,13.47,12.44,-40,1
1599067253,2020-09-02 19:20,93.55,992.27,1013.95,180,13.49,12.48,-39,1
1599067313,2020-09-02 19:21,95.01,992.29,1013.97,180,13.48,12.71,-37,1
1599067373,2020-09-02 19:22,93.98,992.28,1013.97,180,13.49,12.55,-37,1
1599067433,2020-09-02 19:23,94.13,992.29,1013.98,180,13.50,12.59,-38,1
1599067493,2020-09-02 19:24,94.23,992.31,1014.00,180,13.52,12.62,-38,1
1599067553,2020-09-02 19:25,94.47,992.29,1013.98,180,13.53,12.67,-37,1
1599067614,2020-09-02 19:26,94.56,992.31,1014.00,180,13.54,12.69,-39,1
1599067674,2020-09-02 19:27,94.67,992.32,1014.00,180,13.55,12.72,-38,1
1599067734,2020-09-02 19:28,94.68,992.31,1013.99,180,13.55,12.72,-37,1
1599067794,2020-09-02 19:29,94.94,992.29,1013.98,180,13.55,12.77,-35,1
1599067854,2020-09-02 19:30,95.72,992.31,1014.00,180,13.55,12.89,-40,1
1599067914,2020-09-02 19:31,95.66,992.31,1014.00,180,13.54,12.87,-38,1
1599067974,2020-09-02 19:32,95.55,992.30,1013.99,180,13.52,12.83,-38,1
1599068034,2020-09-02 19:33,95.86,992.31,1013.99,180,13.51,12.87,-37,1
1599068094,2020-09-02 19:34,95.74,992.29,1013.97,180,13.48,12.82,-38,1
1599068154,2020-09-02 19:35,95.27,992.29,1013.98,180,13.48,12.75,-38,1
1599068214,2020-09-02 19:36,95.05,992.32,1014.00,180,13.47,12.70,-38,1
1599068275,2020-09-02 19:37,95.35,992.31,1014.00,180,13.45,12.73,-38,1
1599068335,2020-09-02 19:38,94.99,992.32,1014.01,180,13.44,12.67,-37,1
1599068395,2020-09-02 19:39,95.31,992.31,1014.00,180,13.41,12.69,-37,1
1599068455,2020-09-02 19:40,95.02,992.31,1014.00,180,13.39,12.62,-37,1
1599068515,2020-09-02 19:41,95.42,992.33,1014.02,180,13.37,12.66,-39,1
1599068575,2020-09-02 19:42,94.99,992.31,1014.00,180,13.35,12.57,-35,1
1599068635,2020-09-02 19:43,95.24,992.33,1014.02,180,13.34,12.60,-39,1
1599068695,2020-09-02 19:44,96.01,992.31,1014.00,180,13.31,12.70,-38,1
1599068755,2020-09-02 19:45,95.08,992.33,1014.01,180,13.31,12.55,-37,1
1599068815,2020-09-02 19:46,95.07,992.32,1014.01,180,13.30,12.54,-38,1
1599068875,2020-09-02 19:47,95.63,992.34,1014.03,180,13.28,12.61,-38,1
1599068936,2020-09-02 19:48,95.45,992.32,1014.01,180,13.27,12.57,-38,1
1599068996,2020-09-02 19:49,95.58,992.35,1014.04,180,13.26,12.58,-38,1
1599069056,2020-09-02 19:50,95.45,992.37,1014.06,180,13.24,12.54,-38,1
1599069116,2020-09-02 19:51,95.75,992.39,1014.08,180,13.21,12.56,-38,1
1599069176,2020-09-02 19:52,95.16,992.37,1014.06,180,13.23,12.48,-39,1
1599069236,2020-09-02 19:53,95.17,992.38,1014.07,180,13.23,12.48,-38,1
1599069296,2020-09-02 19:54,95.37,992.39,1014.08,180,13.20,12.49,-38,1
1599069356,2020-09-02 19:55,95.41,992.42,1014.10,180,13.19,12.48,-35,1
1599069416,2020-09-02 19:56,95.12,992.45,1014.13,180,13.19,12.44,-37,1
1599069476,2020-09-02 19:57,95.07,992.46,1014.15,180,13.18,12.42,-36,1
1599069537,2020-09-02 19:58,95.55,992.47,1014.16,180,13.14,12.46,-39,1
1599069597,2020-09-02 19:59,95.53,992.47,1014.16,180,13.11,12.42,-37,1
1599069657,2020-09-02 20:00,95.26,992.48,1014.17,180,13.10,12.37,-38,1
1599069717,2020-09-02 20:01,95.77,992.52,1014.20,180,13.05,12.40,-38,1
1599069777,2020-09-02 20:02,95.70,992.52,1014.21,180,13.01,12.35,-38,1
1599069837,2020-09-02 20:03,94.96,992.52,1014.20,180,13.00,12.22,-37,1
1599069897,2020-09-02 20:04,95.50,992.54,1014.23,180,12.97,12.28,-38,1
1599069957,2020-09-02 20:05,95.75,992.53,1014.21,180,12.93,12.28,-37,1
1599070018,2020-09-02 20:06,95.74,992.52,1014.21,180,12.90,12.25,-38,1
1599070078,2020-09-02 20:07,95.92,992.51,1014.20,180,12.88,12.26,-39,1
1599070138,2020-09-02 20:08,96.20,992.58,1014.26,180,12.85,12.27,-38,1
1599070198,2020-09-02 20:09,95.86,992.57,1014.26,180,12.85,12.22,-38,1
1599070258,2020-09-02 20:10,96.04,992.54,1014.23,180,12.84,12.24,-39,1
1599070318,2020-09-02 20:11,95.97,992.63,1014.31,180,12.82,12.20,-38,1
1599070378,2020-09-02 20:12,95.70,992.64,1014.33,180,12.82,12.16,-38,1
1599070438,2020-09-02 20:13,96.17,992.60,1014.29,180,12.79,12.21,-39,1
1599070499,2020-09-02 20:14,95.93,992.63,1014.31,180,12.78,12.16,-38,1
1599070559,2020-09-02 20:15,96.24,992.62,1014.31,180,12.76,12.19,-38,1
1599070619,2020-09-02 20:16,96.22,992.62,1014.31,180,12.74,12.16,-38,1
1599070680,2020-09-02 20:18,96.25,992.60,1014.29,180,12.74,12.17,-37,1
1599070740,2020-09-02 20:19,96.20,992.63,1014.31,180,12.74,12.16,-38,1
1599070801,2020-09-02 20:20,96.03,992.65,1014.34,180,12.74,12.13,-39,1
1599070861,2020-09-02 20:21,96.07,992.65,1014.34,180,12.74,12.14,-38,1
1599070922,2020-09-02 20:22,96.23,992.64,1014.33,180,12.71,12.13,-39,1
1599070982,2020-09-02 20:23,96.16,992.64,1014.33,180,12.73,12.14,-38,1
1599071042,2020-09-02 20:24,96.22,992.63,1014.32,180,12.70,12.12,-37,1
1599071102,2020-09-02 20:25,96.02,992.68,1014.37,180,12.72,12.11,-37,1
1599071162,2020-09-02 20:26,96.20,992.70,1014.39,180,12.69,12.11,-37,1
1599071222,2020-09-02 20:27,96.13,992.66,1014.35,180,12.68,12.09,-37,1
1599071282,2020-09-02 20:28,96.17,992.65,1014.34,180,12.67,12.09,-37,1
1599071343,2020-09-02 20:29,96.01,992.66,1014.35,180,12.67,12.06,-39,1
1599071403,2020-09-02 20:30,95.92,992.66,1014.35,180,12.66,12.04,-37,1
1599071463,2020-09-02 20:31,95.99,992.66,1014.35,180,12.65,12.04,-39,1
1599071523,2020-09-02 20:32,96.02,992.68,1014.37,180,12.63,12.02,-38,1
1599071584,2020-09-02 20:33,96.04,992.69,1014.38,180,12.63,12.03,-39,1
1599071644,2020-09-02 20:34,95.90,992.67,1014.36,180,12.62,11.99,-35,1
1599071705,2020-09-02 20:35,95.75,992.70,1014.38,180,12.62,11.97,-37,1
1599071765,2020-09-02 20:36,95.82,992.70,1014.39,180,12.60,11.96,-38,1
1599071826,2020-09-02 20:37,95.82,992.74,1014.42,180,12.58,11.94,-37,1
1599071886,2020-09-02 20:38,95.84,992.76,1014.44,180,12.57,11.93,-37,1
1599071946,2020-09-02 20:39,96.09,992.74,1014.43,180,12.54,11.94,-37,1
1599072006,2020-09-02 20:40,96.28,992.77,1014.46,180,12.51,11.94,-38,1
1599072066,2020-09-02 20:41,96.39,992.78,1014.47,180,12.48,11.93,-38,1
1599072127,2020-09-02 20:42,96.23,992.80,1014.49,180,12.47,11.90,-37,1
1599072187,2020-09-02 20:43,96.15,992.83,1014.51,180,12.47,11.88,-38,1
1599072248,2020-09-02 20:44,96.56,992.81,1014.50,180,12.44,11.92,-38,1
1599072308,2020-09-02 20:45,96.34,992.82,1014.50,180,12.43,11.87,-39,1
1599072368,2020-09-02 20:46,96.25,992.83,1014.51,180,12.43,11.86,-37,1
1599072428,2020-09-02 20:47,96.34,992.84,1014.53,180,12.42,11.86,-37,1
1599072489,2020-09-02 20:48,96.34,992.83,1014.52,180,12.41,11.85,-38,1
1599072550,2020-09-02 20:49,96.14,992.88,1014.56,180,12.39,11.80,-37,1
1599072610,2020-09-02 20:50,96.51,992.82,1014.50,180,12.38,11.85,-39,1
1599072670,2020-09-02 20:51,96.31,992.88,1014.57,180,12.38,11.82,-38,1
1599072730,2020-09-02 20:52,96.23,992.87,1014.56,180,12.34,11.77,-39,1
1599072790,2020-09-02 20:53,96.73,992.90,1014.58,180,12.32,11.83,-38,1
1599072850,2020-09-02 20:54,96.74,992.91,1014.59,180,12.30,11.81,-38,1
1599072911,2020-09-02 20:55,96.57,992.90,1014.58,180,12.30,11.78,-40,1
1599072971,2020-09-02 20:56,96.66,992.91,1014.60,180,12.29,11.78,-37,1
1599073031,2020-09-02 20:57,96.67,992.90,1014.59,180,12.27,11.77,-37,1
1599073091,2020-09-02 20:58,96.67,992.92,1014.60,180,12.26,11.76,-37,1
1599073151,2020-09-02 20:59,97.09,992.89,1014.57,180,12.22,11.78,-37,1
1599073211,2020-09-02 21:00,97.04,992.86,1014.55,180,12.21,11.76,-38,1
1599073271,2020-09-02 21:01,97.02,992.89,1014.58,180,12.20,11.75,-37,1
1599073331,2020-09-02 21:02,97.40,992.91,1014.60,180,12.15,11.76,-37,1
1599073391,2020-09-02 21:03,97.27,992.92,1014.60,180,12.16,11.75,-38,1
1599073451,2020-09-02 21:04,97.22,992.90,1014.59,180,12.16,11.74,-38,1
1599073512,2020-09-02 21:05,97.23,992.88,1014.57,180,12.14,11.72,-38,1
1599073572,2020-09-02 21:06,97.12,992.92,1014.61,180,12.15,11.72,-37,1
1599073632,2020-09-02 21:07,97.11,992.94,1014.62,180,12.14,11.71,-37,1
1599073692,2020-09-02 21:08,97.04,992.92,1014.61,180,12.14,11.69,-39,1
1599073752,2020-09-02 21:09,97.06,992.94,1014.63,180,12.14,11.70,-38,1
1599073812,2020-09-02 21:10,96.99,992.95,1014.63,180,12.13,11.68,-38,1
1599073872,2020-09-02 21:11,96.98,992.97,1014.66,180,12.12,11.67,-38,1
1599073932,2020-09-02 21:12,97.02,992.99,1014.67,180,12.10,11.65,-37,1
1599073993,2020-09-02 21:13,97.20,993.01,1014.69,180,12.08,11.66,-37,1
1599074053,2020-09-02 21:14,97.50,992.97,1014.66,180,12.04,11.67,-39,1
1599074113,2020-09-02 21:15,97.31,992.98,1014.66,180,12.05,11.65,-36,1
1599074173,2020-09-02 21:16,97.28,992.99,1014.67,180,12.03,11.62,-39,1
1599074233,2020-09-02 21:17,97.47,992.99,1014.68,180,12.01,11.63,-37,1
1599074293,2020-09-02 21:18,97.34,993.01,1014.70,180,12.01,11.61,-38,1
1599074354,2020-09-02 21:19,97.41,993.02,1014.70,180,12.02,11.63,-37,1
1599074414,2020-09-02 21:20,97.49,993.02,1014.71,180,12.01,11.64,-38,1
1599074474,2020-09-02 21:21,97.53,993.03,1014.72,180,12.01,11.64,-38,1
1599074535,2020-09-02 21:22,97.48,993.02,1014.71,180,12.01,11.63,-37,1
1599074595,2020-09-02 21:23,97.42,993.05,1014.74,180,12.02,11.63,-38,1
1599074656,2020-09-02 21:24,97.64,993.04,1014.73,180,12.00,11.65,-37,1
1599074716,2020-09-02 21:25,97.46,993.04,1014.73,180,12.01,11.63,-37,1
1599074776,2020-09-02 21:26,97.70,993.03,1014.72,180,11.99,11.65,-40,1
1599074837,2020-09-02 21:27,97.58,993.03,1014.72,180,11.99,11.63,-40,1
1599074897,2020-09-02 21:28,97.50,993.03,1014.72,180,12.01,11.64,-37,1
1599074957,2020-09-02 21:29,97.44,993.04,1014.73,180,12.00,11.62,-38,1
1599075018,2020-09-02 21:30,97.44,993.04,1014.73,180,12.00,11.62,-37,1
1599075078,2020-09-02 21:31,97.51,993.06,1014.75,180,12.00,11.63,-37,1
1599075139,2020-09-02 21:32,97.32,993.08,1014.77,180,12.00,11.60,-40,1
1599075199,2020-09-02 21:33,97.33,993.07,1014.76,180,11.99,11.59,-38,1
1599075259,2020-09-02 21:34,97.41,993.08,1014.77,180,11.95,11.56,-38,1
1599075320,2020-09-02 21:35,97.42,993.11,1014.79,180,11.94,11.55,-36,1
1599075380,2020-09-02 21:36,97.55,993.13,1014.81,180,11.93,11.56,-38,1
1599075440,2020-09-02 21:37,97.67,993.09,1014.78,180,11.90,11.55,-38,1
1599075503,2020-09-02 21:38,97.52,993.11,1014.80,180,11.90,11.53,-38,1
1599075564,2020-09-02 21:39,97.48,993.13,1014.82,180,11.88,11.50,-38,1
1599075624,2020-09-02 21:40,97.58,993.14,1014.83,180,11.85,11.49,-38,1
1599075684,2020-09-02 21:41,97.74,993.09,1014.78,180,11.81,11.47,-38,1
1599075744,2020-09-02 21:42,97.55,993.11,1014.80,180,11.81,11.44,-38,1
1599075805,2020-09-02 21:43,97.81,993.15,1014.84,180,11.78,11.46,-38,1
1599075865,2020-09-02 21:44,97.99,993.15,1014.84,180,11.73,11.43,-39,1
1599075925,2020-09-02 21:45,97.97,993.15,1014.83,180,11.72,11.42,-37,1
1599075985,2020-09-02 21:46,98.30,993.17,1014.85,180,11.69,11.44,-38,1
1599076046,2020-09-02 21:47,98.34,993.18,1014.86,180,11.69,11.45,-38,1
1599076106,2020-09-02 21:48,98.47,993.21,1014.90,180,11.66,11.44,-38,1
1599076166,2020-09-02 21:49,98.48,993.22,1014.91,180,11.65,11.43,-39,1
1599076226,2020-09-02 21:50,98.93,993.19,1014.88,180,11.61,11.46,-38,1
1599076287,2020-09-02 21:51,98.62,993.20,1014.89,180,11.64,11.44,-38,1
1599076347,2020-09-02 21:52,98.58,993.21,1014.90,180,11.64,11.43,-38,1
1599076407,2020-09-02 21:53,98.64,993.21,1014.89,180,11.63,11.43,-38,1
1599076468,2020-09-02 21:54,98.76,993.24,1014.92,180,11.62,11.44,-39,1
1599076528,2020-09-02 21:55,99.04,993.23,1014.92,180,11.60,11.46,-38,1
1599076589,2020-09-02 21:56,98.92,993.27,1014.95,180,11.61,11.45,-35,1
1599076649,2020-09-02 21:57,99.08,993.27,1014.95,180,11.60,11.47,-38,1
1599076710,2020-09-02 21:58,99.29,993.26,1014.94,180,11.61,11.51,-38,1
1599076770,2020-09-02 21:59,99.40,993.28,1014.97,180,11.63,11.55,-39,1
1599076831,2020-09-02 22:00,99.64,993.30,1014.98,180,11.66,11.62,-38,1
1599076891,2020-09-02 22:01,99.57,993.31,1015.00,180,11.68,11.62,-37,1
1599076951,2020-09-02 22:02,99.67,993.31,1014.99,180,11.69,11.65,-37,1
1599077012,2020-09-02 22:03,99.40,993.32,1015.00,180,11.72,11.64,-39,1
1599077072,2020-09-02 22:04,99.43,993.29,1014.98,180,11.71,11.63,-37,1
1599077133,2020-09-02 22:05,99.21,993.29,1014.97,180,11.74,11.63,-38,1
1599077193,2020-09-02 22:06,99.21,993.29,1014.98,180,11.74,11.63,-36,1
1599077254,2020-09-02 22:07,99.05,993.27,1014.96,180,11.74,11.60,-37,1
1599077314,2020-09-02 22:08,98.96,993.31,1015.00,180,11.80,11.65,-37,1
1599077375,2020-09-02 22:09,98.94,993.33,1015.01,180,11.79,11.64,-38,1
1599077438,2020-09-02 22:10,98.92,993.30,1014.99,180,11.79,11.64,-38,1
1599077498,2020-09-02 22:11,98.76,993.31,1015.00,180,11.82,11.64,-40,1
1599077558,2020-09-02 22:12,98.78,993.30,1014.99,180,11.80,11.62,-40,1
1599077619,2020-09-02 22:13,98.61,993.32,1015.01,180,11.82,11.62,-38,1
1599077679,2020-09-02 22:14,98.61,993.32,1015.00,180,11.80,11.60,-38,1
1599077740,2020-09-02 22:15,98.49,993.34,1015.02,180,11.82,11.60,-38,1
1599077800,2020-09-02 22:16,98.53,993.34,1015.02,180,11.80,11.59,-38,1
1599077860,2020-09-02 22:17,98.36,993.33,1015.02,180,11.79,11.55,-37,1
1599077920,2020-09-02 22:18,98.46,993.33,1015.02,180,11.78,11.55,-38,1
1599077981,2020-09-02 22:19,98.30,993.34,1015.03,180,11.76,11.51,-39,1
1599078041,2020-09-02 22:20,98.41,993.38,1015.06,180,11.77,11.54,-38,1
1599078110,2020-09-02 22:21,98.08,993.38,1015.06,180,11.78,11.50,-38,1
1599078164,2020-09-02 22:22,98.39,993.37,1015.06,180,11.76,11.52,-38,1
1599078225,2020-09-02 22:23,98.31,993.41,1015.09,180,11.77,11.52,-38,1
1599078285,2020-09-02 22:24,98.17,993.41,1015.09,180,11.73,11.46,-38,1
1599078345,2020-09-02 22:25,98.24,993.38,1015.07,180,11.77,11.51,-38,1
1599078405,2020-09-02 22:26,98.08,993.37,1015.05,180,11.74,11.46,-38,1
1599078465,2020-09-02 22:27,98.21,993.39,1015.07,180,11.74,11.48,-38,1
1599078525,2020-09-02 22:28,98.20,993.42,1015.10,180,11.76,11.49,-38,1
1599078586,2020-09-02 22:29,98.09,993.40,1015.09,180,11.76,11.48,-37,1
1599078646,2020-09-02 22:30,98.17,993.40,1015.08,180,11.76,11.49,-38,1
1599078706,2020-09-02 22:31,97.97,993.40,1015.08,180,11.77,11.47,-38,1
1599078766,2020-09-02 22:32,98.04,993.40,1015.09,180,11.77,11.48,-37,1
1599078826,2020-09-02 22:33,97.94,993.39,1015.08,180,11.77,11.46,-38,1
1599078886,2020-09-02 22:34,97.88,993.40,1015.09,180,11.75,11.44,-37,1
1599078947,2020-09-02 22:35,97.84,993.44,1015.13,180,11.76,11.44,-38,1
1599079007,2020-09-02 22:36,97.82,993.41,1015.10,180,11.74,11.42,-38,1
1599079067,2020-09-02 22:37,97.83,993.46,1015.14,180,11.71,11.39,-38,1
1599079127,2020-09-02 22:38,97.81,993.45,1015.14,180,11.70,11.37,-38,1
1599079187,2020-09-02 22:39,97.83,993.44,1015.12,180,11.68,11.36,-37,1
1599079248,2020-09-02 22:40,97.92,993.45,1015.14,180,11.66,11.35,-38,1
1599079308,2020-09-02 22:41,98.14,993.47,1015.16,180,11.63,11.36,-39,1
1599079368,2020-09-02 22:42,98.21,993.48,1015.16,180,11.62,11.36,-38,1
1599079429,2020-09-02 22:43,98.21,993.49,1015.18,180,11.63,11.37,-38,1
1599079489,2020-09-02 22:44,98.29,993.51,1015.20,180,11.62,11.37,-39,1
1599079549,2020-09-02 22:45,98.24,993.53,1015.21,180,11.62,11.36,-38,1
1599079609,2020-09-02 22:46,98.18,993.52,1015.21,180,11.63,11.36,-38,1
1599079670,2020-09-02 22:47,98.26,993.49,1015.18,180,11.64,11.38,-36,1
1599079730,2020-09-02 22:48,98.30,993.47,1015.16,180,11.66,11.41,-37,1
1599079790,2020-09-02 22:49,98.53,993.48,1015.16,180,11.65,11.44,-38,1
1599079850,2020-09-02 22:50,98.57,993.48,1015.17,180,11.64,11.43,-37,1
1599079911,2020-09-02 22:51,98.52,993.50,1015.19,180,11.66,11.44,-40,1
1599079971,2020-09-02 22:52,98.72,993.47,1015.15,180,11.66,11.48,-38,1
1599080031,2020-09-02 22:53,98.93,993.45,1015.14,180,11.66,11.51,-38,1
1599080091,2020-09-02 22:54,98.69,993.46,1015.15,180,11.65,11.46,-38,1
1599080152,2020-09-02 22:55,98.77,993.43,1015.12,180,11.65,11.47,-37,1
1599080212,2020-09-02 22:56,98.77,993.41,1015.09,180,11.63,11.45,-37,1
1599080272,2020-09-02 22:57,98.72,993.40,1015.08,180,11.63,11.44,-36,1
1599080332,2020-09-02 22:58,98.61,993.40,1015.09,180,11.65,11.45,-39,1
1599080392,2020-09-02 22:59,98.71,993.42,1015.11,180,11.63,11.44,-38,1
1599080453,2020-09-02 23:00,98.73,993.46,1015.15,180,11.60,11.42,-38,1
1599080513,2020-09-02 23:01,98.57,993.46,1015.14,180,11.61,11.40,-38,1
1599080573,2020-09-02 23:02,98.47,993.46,1015.15,180,11.59,11.37,-38,1
1599080633,2020-09-02 23:03,98.42,993.47,1015.15,180,11.62,11.39,-38,1
1599080694,2020-09-02 23:04,98.33,993.46,1015.15,180,11.60,11.35,-39,1
1599080754,2020-09-02 23:05,98.27,993.49,1015.17,180,11.59,11.34,-36,1
1599080814,2020-09-02 23:06,98.27,993.47,1015.16,180,11.60,11.35,-36,1
1599080874,2020-09-02 23:07,98.29,993.48,1015.16,180,11.60,11.35,-36,1
1599080935,2020-09-02 23:08,98.28,993.49,1015.18,180,11.59,11.34,-37,1
1599080995,2020-09-02 23:09,98.21,993.50,1015.18,180,11.58,11.32,-37,1
1599081055,2020-09-02 23:10,98.24,993.48,1015.17,180,11.58,11.32,-39,1
1599081115,2020-09-02 23:11,98.25,993.48,1015.16,180,11.58,11.32,-37,1
1599081176,2020-09-02 23:12,98.24,993.47,1015.16,180,11.57,11.31,-38,1
1599081236,2020-09-02 23:13,98.30,993.48,1015.16,180,11.56,11.31,-38,1
1599081296,2020-09-02 23:14,98.24,993.50,1015.19,180,11.55,11.29,-39,1
1599081356,2020-09-02 23:15,98.13,993.50,1015.19,180,11.55,11.27,-38,1
1599081416,2020-09-02 23:16,98.27,993.54,1015.22,180,11.54,11.29,-36,1
1599081476,2020-09-02 23:17,98.12,993.51,1015.20,180,11.53,11.25,-38,1
1599081536,2020-09-02 23:18,98.24,993.53,1015.21,180,11.53,11.27,-38,1
1599081597,2020-09-02 23:19,98.14,993.55,1015.24,180,11.53,11.26,-37,1
1599081657,2020-09-02 23:20,98.36,993.54,1015.22,180,11.50,11.26,-40,1
1599081717,2020-09-02 23:21,98.45,993.51,1015.19,180,11.47,11.24,-37,1
1599081777,2020-09-02 23:22,98.33,993.54,1015.22,180,11.43,11.19,-40,1
1599081837,2020-09-02 23:23,98.30,993.53,1015.22,180,11.42,11.17,-38,1
1599081897,2020-09-02 23:24,98.46,993.52,1015.21,180,11.37,11.14,-36,1
1599081957,2020-09-02 23:25,98.56,993.56,1015.24,180,11.38,11.17,-38,1
1599082017,2020-09-02 23:26,98.59,993.54,1015.22,180,11.36,11.15,-40,1
1599082078,2020-09-02 23:27,98.16,993.52,1015.21,180,11.38,11.11,-37,1
1599082138,2020-09-02 23:28,98.55,993.53,1015.22,180,11.35,11.14,-40,1
1599082198,2020-09-02 23:29,98.50,993.52,1015.21,180,11.35,11.13,-38,1
1599082258,2020-09-02 23:30,98.63,993.52,1015.21,180,11.36,11.16,-38,1
1599082318,2020-09-02 23:31,98.51,993.51,1015.19,180,11.33,11.11,-37,1
1599082378,2020-09-02 23:32,98.60,993.50,1015.18,180,11.32,11.12,-37,1
1599082438,2020-09-02 23:33,98.44,993.51,1015.20,180,11.33,11.10,-37,1
1599082498,2020-09-02 23:34,98.47,993.51,1015.20,180,11.31,11.09,-38,1
1599082558,2020-09-02 23:35,98.20,993.49,1015.18,180,11.32,11.06,-38,1
1599082619,2020-09-02 23:36,98.34,993.50,1015.18,180,11.35,11.11,-37,1
1599082679,2020-09-02 23:37,98.54,993.50,1015.18,180,11.33,11.12,-38,1
1599082739,2020-09-02 23:38,98.30,993.48,1015.17,180,11.36,11.11,-40,1
1599082799,2020-09-02 23:39,98.29,993.47,1015.16,180,11.36,11.11,-38,1
1599082860,2020-09-02 23:41,98.19,993.48,1015.17,180,11.34,11.07,-37,1
1599082920,2020-09-02 23:42,98.14,993.45,1015.14,180,11.32,11.05,-38,1
1599082980,2020-09-02 23:43,98.03,993.44,1015.13,180,11.33,11.04,-39,1
1599083040,2020-09-02 23:44,98.12,993.46,1015.15,180,11.33,11.05,-38,1
1599083100,2020-09-02 23:45,98.05,993.44,1015.12,180,11.32,11.03,-38,1
1599083160,2020-09-02 23:46,98.20,993.44,1015.12,180,11.29,11.03,-38,1
1599083220,2020-09-02 23:47,98.03,993.43,1015.12,180,11.31,11.02,-39,1
1599083280,2020-09-02 23:48,98.12,993.47,1015.15,180,11.28,11.00,-36,1
1599083340,2020-09-02 23:49,98.03,993.42,1015.11,180,11.26,10.97,-37,1
1599083400,2020-09-02 23:50,97.93,993.45,1015.13,180,11.23,10.92,-37,1
1599083460,2020-09-02 23:51,97.98,993.47,1015.15,180,11.24,10.94,-38,1
1599083521,2020-09-02 23:52,98.11,993.44,1015.13,180,11.18,10.90,-37,1
1599083581,2020-09-02 23:53,98.12,993.50,1015.19,180,11.18,10.90,-38,1
1599083641,2020-09-02 23:54,98.08,993.50,1015.19,180,11.15,10.87,-38,1
1599083701,2020-09-02 23:55,98.11,993.50,1015.18,180,11.12,10.84,-38,1
1599083761,2020-09-02 23:56,97.99,993.47,1015.15,180,11.10,10.80,-35,1
1599083821,2020-09-02 23:57,98.31,993.42,1015.11,180,11.09,10.84,-39,1
1599083881,2020-09-02 23:58,98.17,993.44,1015.13,180,11.10,10.83,-37,1
1599083941,2020-09-02 23:59,98.41,993.44,1015.13,180,11.09,10.86,-37,1