1599170421,2020-09-04 00:00,80.96,997.19,1018.87,180,13.48,10.29,-38,1
1599170481,2020-09-04 00:01,80.81,997.18,1018.87,180,13.47,10.25,-38,1
1599170541,2020-09-04 00:02,81.04,997.16,1018.84,180,13.46,10.28,-40,1
1599170601,2020-09-04 00:03,80.80,997.17,1018.85,180,13.47,10.25,-38,1
1599170661,2020-09-04 00:04,80.80,997.16,1018.85,180,13.48,10.26,-39,1
1599170721,2020-09-04 00:05,80.75,997.14,1018.83,180,13.48,10.25,-38,1
1599170781,2020-09-04 00:06,81.13,997.15,1018.83,180,13.46,10.30,-40,1
1599170842,2020-09-04 00:07,80.96,997.12,1018.81,180,13.48,10.29,-39,1
1599170902,2020-09-04 00:08,81.32,997.15,1018.83,180,13.44,10.32,-40,1
1599170962,2020-09-04 00:09,81.02,997.12,1018.81,180,13.46,10.28,-39,1
1599171022,2020-09-04 00:10,80.69,997.09,1018.77,180,13.46,10.22,-39,1
1599171082,2020-09-04 00:11,81.08,997.09,1018.77,180,13.46,10.29,-41,1
1599171142,2020-09-04 00:12,80.99,997.12,1018.81,180,13.44,10.26,-39,1
1599171203,2020-09-04 00:13,81.00,997.11,1018.79,180,13.46,10.28,-40,1
1599171263,2020-09-04 00:14,81.17,997.13,1018.82,180,13.46,10.31,-39,1
1599171323,2020-09-04 00:15,81.32,997.11,1018.80,180,13.44,10.32,-39,1
1599171383,2020-09-04 00:16,81.29,997.10,1018.79,180,13.42,10.29,-37,1
1599171443,2020-09-04 00:17,81.42,997.11,1018.80,180,13.40,10.30,-40,1
1599171503,2020-09-04 00:18,81.43,997.10,1018.79,180,13.40,10.30,-41,1
1599171563,2020-09-04 00:19,81.51,997.07,1018.75,180,13.39,10.30,-40,1
1599171623,2020-09-04 00:20,81.50,997.10,1018.78,180,13.38,10.29,-38,1
1599171683,2020-09-04 00:21,81.26,997.08,1018.76,180,13.39,10.26,-40,1
1599171743,2020-09-04 00:22,81.66,997.08,1018.77,180,13.35,10.29,-39,1
1599171803,2020-09-04 00:23,81.51,997.06,1018.75,180,13.37,10.28,-39,1
1599171864,2020-09-04 00:24,81.59,997.14,1018.82,180,13.36,10.29,-40,1
1599171924,2020-09-04 00:25,81.53,997.11,1018.80,180,13.38,10.30,-39,1
1599171984,2020-09-04 00:26,81.65,997.15,1018.83,180,13.36,10.30,-39,1
1599172044,2020-09-04 00:27,81.22,997.12,1018.80,180,13.38,10.24,-39,1
1599172104,2020-09-04 00:28,81.57,997.08,1018.77,180,13.37,10.29,-39,1
1599172164,2020-09-04 00:29,81.65,997.12,1018.80,180,13.38,10.32,-39,1
1599172224,2020-09-04 00:30,81.56,997.12,1018.81,180,13.38,10.30,-39,1
1599172284,2020-09-04 00:31,81.57,997.13,1018.82,180,13.39,10.31,-41,1
1599172344,2020-09-04 00:32,81.55,997.16,1018.85,180,13.40,10.32,-39,1
1599172405,2020-09-04 00:33,81.60,997.15,1018.84,180,13.40,10.33,-39,1
1599172465,2020-09-04 00:34,81.74,997.15,1018.84,180,13.41,10.36,-38,1
1599172525,2020-09-04 00:35,81.83,997.17,1018.86,180,13.39,10.36,-40,1
1599172585,2020-09-04 00:36,81.81,997.19,1018.88,180,13.38,10.35,-38,1
1599172645,2020-09-04 00:37,81.87,997.20,1018.88,180,13.35,10.33,-38,1
1599172705,2020-09-04 00:38,81.95,997.18,1018.86,180,13.35,10.34,-39,1
1599172765,2020-09-04 00:39,82.04,997.16,1018.85,180,13.34,10.35,-37,1
1599172825,2020-09-04 00:40,81.98,997.17,1018.85,180,13.35,10.35,-41,1
1599172885,2020-09-04 00:41,81.92,997.16,1018.85,180,13.36,10.35,-39,1
1599172945,2020-09-04 00:42,81.84,997.16,1018.85,180,13.37,10.34,-39,1
1599173005,2020-09-04 00:43,81.68,997.20,1018.88,180,13.38,10.32,-40,1
1599173066,2020-09-04 00:44,82.03,997.23,1018.91,180,13.38,10.39,-39,1
1599173126,2020-09-04 00:45,82.07,997.19,1018.88,180,13.37,10.39,-39,1
1599173186,2020-09-04 00:46,82.02,997.19,1018.88,180,13.36,10.37,-40,1
1599173246,2020-09-04 00:47,82.19,997.18,1018.86,180,13.36,10.40,-39,1
1599173306,2020-09-04 00:48,82.25,997.18,1018.87,180,13.36,10.41,-41,1
1599173366,2020-09-04 00:49,82.02,997.18,1018.87,180,13.38,10.39,-39,1
1599173426,2020-09-04 00:50,82.18,997.14,1018.83,180,13.37,10.41,-40,1
1599173486,2020-09-04 00:51,82.29,997.18,1018.87,180,13.36,10.42,-39,1
1599173546,2020-09-04 00:52,82.24,997.20,1018.88,180,13.35,10.40,-39,1
1599173606,2020-09-04 00:53,82.08,997.15,1018.84,180,13.36,10.38,-39,1
1599173666,2020-09-04 00:54,82.43,997.17,1018.85,180,13.34,10.42,-38,1
1599173726,2020-09-04 00:55,82.37,997.19,1018.87,180,13.35,10.42,-39,1
1599173786,2020-09-04 00:56,82.32,997.19,1018.87,180,13.32,10.38,-40,1
1599173847,2020-09-04 00:57,82.44,997.20,1018.89,180,13.33,10.41,-39,1
1599173907,2020-09-04 00:58,82.53,997.19,1018.87,180,13.31,10.41,-39,1
1599173967,2020-09-04 00:59,82.60,997.18,1018.87,180,13.29,10.40,-39,1
1599174027,2020-09-04 01:00,82.61,997.20,1018.89,180,13.27,10.39,-39,1
1599174087,2020-09-04 01:01,82.64,997.22,1018.90,180,13.26,10.38,-39,1
1599174147,2020-09-04 01:02,82.70,997.21,1018.90,180,13.27,10.40,-40,1
1599174207,2020-09-04 01:03,82.75,997.18,1018.87,180,13.24,10.38,-40,1
1599174267,2020-09-04 01:04,82.81,997.19,1018.88,180,13.24,10.39,-39,1
1599174328,2020-09-04 01:05,82.68,997.17,1018.86,180,13.24,10.37,-40,1
1599174388,2020-09-04 01:06,82.99,997.20,1018.89,180,13.22,10.40,-39,1
1599174448,2020-09-04 01:07,82.84,997.16,1018.85,180,13.23,10.39,-40,1
1599174508,2020-09-04 01:08,82.87,997.16,1018.84,180,13.22,10.38,-39,1
1599174568,2020-09-04 01:09,83.50,997.15,1018.83,180,13.19,10.47,-39,1
1599174628,2020-09-04 01:10,82.89,997.18,1018.86,180,13.21,10.38,-39,1
1599174688,2020-09-04 01:11,83.01,997.18,1018.87,180,13.21,10.40,-39,1
1599174749,2020-09-04 01:12,83.32,997.19,1018.88,180,13.20,10.45,-38,1
1599174809,2020-09-04 01:13,83.24,997.18,1018.87,180,13.16,10.39,-39,1
1599174869,2020-09-04 01:14,83.12,997.17,1018.86,180,13.15,10.36,-40,1
1599174929,2020-09-04 01:15,83.32,997.20,1018.88,180,13.14,10.39,-39,1
1599174989,2020-09-04 01:16,83.35,997.17,1018.86,180,13.13,10.38,-39,1
1599175049,2020-09-04 01:17,83.36,997.20,1018.89,180,13.13,10.38,-39,1
1599175109,2020-09-04 01:18,83.26,997.18,1018.86,180,13.12,10.36,-38,1
1599175169,2020-09-04 01:19,83.42,997.17,1018.86,180,13.10,10.36,-39,1
1599175230,2020-09-04 01:20,83.44,997.15,1018.84,180,13.10,10.37,-40,1
1599175290,2020-09-04 01:21,83.58,997.14,1018.83,180,13.06,10.35,-40,1
1599175350,2020-09-04 01:22,83.67,997.12,1018.81,180,13.04,10.35,-37,1
1599175410,2020-09-04 01:23,83.66,997.14,1018.82,180,13.04,10.35,-40,1
1599175470,2020-09-04 01:24,83.76,997.14,1018.82,180,13.03,10.36,-39,1
1599175531,2020-09-04 01:25,83.97,997.08,1018.77,180,12.99,10.36,-39,1
1599175591,2020-09-04 01:26,84.05,997.08,1018.76,180,13.00,10.38,-37,1
1599175651,2020-09-04 01:27,84.15,997.10,1018.78,180,12.99,10.39,-40,1
1599175711,2020-09-04 01:28,84.50,997.10,1018.79,180,12.96,10.42,-37,1
1599175771,2020-09-04 01:29,84.37,997.14,1018.83,180,12.95,10.39,-39,1
1599175832,2020-09-04 01:30,84.44,997.14,1018.83,180,12.95,10.40,-40,1
1599175892,2020-09-04 01:31,84.54,997.15,1018.83,180,12.92,10.39,-39,1
1599175952,2020-09-04 01:32,84.71,997.17,1018.86,180,12.92,10.42,-40,1
1599176012,2020-09-04 01:33,84.72,997.18,1018.86,180,12.91,10.41,-37,1
1599176072,2020-09-04 01:34,84.72,997.16,1018.84,180,12.89,10.39,-38,1
1599176132,2020-09-04 01:35,84.89,997.13,1018.82,180,12.87,10.40,-40,1
1599176192,2020-09-04 01:36,84.79,997.16,1018.85,180,12.85,10.37,-38,1
1599176252,2020-09-04 01:37,84.88,997.17,1018.85,180,12.86,10.39,-41,1
1599176313,2020-09-04 01:38,84.96,997.17,1018.86,180,12.86,10.41,-39,1
1599176373,2020-09-04 01:39,85.10,997.19,1018.88,180,12.84,10.41,-39,1
1599176433,2020-09-04 01:40,85.04,997.13,1018.82,180,12.85,10.41,-38,1
1599176493,2020-09-04 01:41,84.91,997.16,1018.84,180,12.83,10.37,-39,1
1599176553,2020-09-04 01:42,85.20,997.15,1018.84,180,12.82,10.41,-37,1
1599176613,2020-09-04 01:43,85.26,997.20,1018.88,180,12.80,10.40,-38,1
1599176673,2020-09-04 01:44,85.44,997.18,1018.87,180,12.78,10.41,-39,1
1599176733,2020-09-04 01:45,85.65,997.18,1018.87,180,12.77,10.44,-38,1
1599176793,2020-09-04 01:46,85.37,997.19,1018.88,180,12.78,10.40,-39,1
1599176854,2020-09-04 01:47,85.37,997.22,1018.91,180,12.76,10.38,-38,1
1599176914,2020-09-04 01:48,85.35,997.17,1018.86,180,12.75,10.37,-39,1
1599176974,2020-09-04 01:49,85.39,997.17,1018.85,180,12.75,10.37,-39,1
1599177034,2020-09-04 01:50,85.44,997.17,1018.85,180,12.75,10.38,-39,1
1599177094,2020-09-04 01:51,85.53,997.15,1018.84,180,12.72,10.37,-40,1
1599177154,2020-09-04 01:52,85.76,997.13,1018.82,180,12.70,10.39,-39,1
1599177214,2020-09-04 01:53,85.82,997.15,1018.83,180,12.70,10.40,-40,1
1599177274,2020-09-04 01:54,85.65,997.13,1018.82,180,12.70,10.37,-39,1
1599177334,2020-09-04 01:55,85.97,997.15,1018.84,180,12.68,10.40,-41,1
1599177394,2020-09-04 01:56,85.99,997.15,1018.84,180,12.69,10.42,-38,1
1599177454,2020-09-04 01:57,86.14,997.18,1018.87,180,12.66,10.42,-39,1
1599177515,2020-09-04 01:58,86.14,997.17,1018.86,180,12.64,10.39,-39,1
1599177575,2020-09-04 01:59,86.00,997.16,1018.85,180,12.65,10.38,-40,1
1599177635,2020-09-04 02:00,86.60,997.14,1018.83,180,12.62,10.46,-40,1
1599177695,2020-09-04 02:01,86.50,997.16,1018.85,180,12.60,10.42,-38,1
1599177755,2020-09-04 02:02,86.26,997.17,1018.86,180,12.61,10.39,-39,1
1599177815,2020-09-04 02:03,86.39,997.17,1018.85,180,12.60,10.40,-39,1
1599177875,2020-09-04 02:04,86.37,997.18,1018.87,180,12.60,10.40,-41,1
1599177935,2020-09-04 02:05,86.38,997.18,1018.87,180,12.59,10.39,-38,1
1599177995,2020-09-04 02:06,86.53,997.15,1018.84,180,12.57,10.39,-41,1
1599178055,2020-09-04 02:07,86.42,997.15,1018.84,180,12.58,10.38,-39,1
1599178116,2020-09-04 02:08,86.47,997.17,1018.85,180,12.56,10.37,-39,1
1599178176,2020-09-04 02:09,86.69,997.18,1018.86,180,12.53,10.38,-39,1
1599178236,2020-09-04 02:10,86.67,997.19,1018.88,180,12.53,10.38,-38,1
1599178296,2020-09-04 02:11,86.72,997.18,1018.87,180,12.52,10.38,-40,1
1599178356,2020-09-04 02:12,86.70,997.18,1018.87,180,12.52,10.37,-38,1
1599178416,2020-09-04 02:13,86.61,997.20,1018.89,180,12.51,10.35,-40,1
1599178476,2020-09-04 02:14,86.86,997.21,1018.90,180,12.49,10.37,-40,1
1599178536,2020-09-04 02:15,86.78,997.18,1018.87,180,12.49,10.36,-39,1
1599178596,2020-09-04 02:16,86.79,997.18,1018.87,180,12.45,10.32,-39,1
1599178656,2020-09-04 02:17,86.92,997.19,1018.88,180,12.47,10.36,-39,1
1599178716,2020-09-04 02:18,86.86,997.20,1018.89,180,12.45,10.33,-40,1
1599178776,2020-09-04 02:19,87.13,997.16,1018.85,180,12.42,10.35,-38,1
1599178836,2020-09-04 02:20,87.05,997.13,1018.82,180,12.42,10.34,-39,1
1599178896,2020-09-04 02:21,87.52,997.15,1018.84,180,12.39,10.39,-38,1
1599178957,2020-09-04 02:22,87.23,997.14,1018.83,180,12.41,10.36,-39,1
1599179017,2020-09-04 02:23,87.20,997.17,1018.85,180,12.42,10.36,-37,1
1599179077,2020-09-04 02:24,87.34,997.14,1018.82,180,12.39,10.36,-39,1
1599179137,2020-09-04 02:25,87.19,997.10,1018.79,180,12.39,10.33,-40,1
1599179197,2020-09-04 02:26,87.50,997.12,1018.81,180,12.38,10.37,-37,1
1599179257,2020-09-04 02:27,87.52,997.11,1018.80,180,12.37,10.37,-39,1
1599179317,2020-09-04 02:28,87.48,997.05,1018.74,180,12.36,10.35,-40,1
1599179378,2020-09-04 02:29,87.53,997.06,1018.75,180,12.36,10.36,-39,1
1599179438,2020-09-04 02:30,87.65,997.09,1018.77,180,12.35,10.37,-39,1
1599179498,2020-09-04 02:31,87.60,997.06,1018.75,180,12.35,10.36,-38,1
1599179558,2020-09-04 02:32,87.50,997.08,1018.76,180,12.34,10.33,-39,1
1599179618,2020-09-04 02:33,87.43,997.08,1018.76,180,12.35,10.33,-37,1
1599179678,2020-09-04 02:34,87.47,997.07,1018.76,180,12.35,10.34,-39,1
1599179738,2020-09-04 02:35,87.71,997.08,1018.77,180,12.33,10.36,-38,1
1599179798,2020-09-04 02:36,87.50,997.08,1018.77,180,12.35,10.34,-40,1
1599179858,2020-09-04 02:37,87.49,997.07,1018.76,180,12.35,10.34,-38,1
1599179918,2020-09-04 02:38,87.53,997.09,1018.78,180,12.33,10.33,-39,1
1599179978,2020-09-04 02:39,87.49,997.08,1018.76,180,12.35,10.34,-39,1
1599180038,2020-09-04 02:40,87.65,997.06,1018.74,180,12.34,10.36,-41,1
1599180099,2020-09-04 02:41,87.50,997.07,1018.76,180,12.35,10.34,-38,1
1599180159,2020-09-04 02:42,87.48,997.04,1018.73,180,12.34,10.33,-39,1
1599180219,2020-09-04 02:43,87.95,997.02,1018.71,180,12.31,10.38,-40,1
1599180279,2020-09-04 02:44,87.58,997.03,1018.71,180,12.33,10.34,-39,1
1599180339,2020-09-04 02:45,87.57,997.00,1018.68,180,12.33,10.34,-37,1
1599180399,2020-09-04 02:46,87.81,997.02,1018.70,180,12.30,10.35,-41,1
1599180459,2020-09-04 02:47,87.71,997.00,1018.68,180,12.29,10.32,-39,1
1599180519,2020-09-04 02:48,87.61,997.00,1018.69,180,12.31,10.32,-35,1
1599180579,2020-09-04 02:49,87.65,997.00,1018.69,180,12.29,10.31,-38,1
1599180640,2020-09-04 02:50,87.54,996.97,1018.66,180,12.31,10.31,-40,1
1599180700,2020-09-04 02:51,87.51,996.98,1018.66,180,12.30,10.30,-40,1
1599180760,2020-09-04 02:52,87.51,996.98,1018.67,180,12.31,10.31,-39,1
1599180820,2020-09-04 02:53,87.62,996.94,1018.63,180,12.29,10.31,-38,1
1599180880,2020-09-04 02:54,87.60,996.96,1018.65,180,12.29,10.30,-39,1
1599180940,2020-09-04 02:55,87.46,996.93,1018.62,180,12.30,10.29,-40,1
1599181000,2020-09-04 02:56,87.57,996.93,1018.62,180,12.30,10.31,-39,1
1599181060,2020-09-04 02:57,87.45,996.90,1018.59,180,12.30,10.29,-40,1
1599181120,2020-09-04 02:58,87.42,996.89,1018.57,180,12.32,10.30,-37,1
1599181180,2020-09-04 02:59,87.48,996.91,1018.60,180,12.32,10.31,-40,1
1599181241,2020-09-04 03:00,87.47,996.86,1018.55,180,12.32,10.31,-39,1
1599181301,2020-09-04 03:01,87.62,996.86,1018.55,180,12.32,10.34,-39,1
1599181361,2020-09-04 03:02,87.31,996.85,1018.54,180,12.33,10.29,-38,1
1599181421,2020-09-04 03:03,87.23,996.84,1018.53,180,12.34,10.29,-39,1
1599181481,2020-09-04 03:04,86.88,996.84,1018.52,180,12.36,10.25,-39,1
1599181541,2020-09-04 03:05,86.94,996.87,1018.56,180,12.36,10.26,-40,1
1599181601,2020-09-04 03:06,87.01,996.82,1018.51,180,12.36,10.27,-37,1
1599181661,2020-09-04 03:07,87.04,996.81,1018.50,180,12.36,10.27,-39,1
1599181721,2020-09-04 03:08,86.91,996.81,1018.49,180,12.38,10.27,-41,1
1599181781,2020-09-04 03:09,87.05,996.79,1018.47,180,12.38,10.30,-38,1
1599181841,2020-09-04 03:10,86.78,996.80,1018.49,180,12.39,10.26,-41,1
1599181902,2020-09-04 03:11,86.92,996.79,1018.48,180,12.39,10.28,-39,1
1599181962,2020-09-04 03:12,86.97,996.80,1018.49,180,12.37,10.27,-39,1
1599182022,2020-09-04 03:13,86.72,996.80,1018.48,180,12.39,10.25,-38,1
1599182082,2020-09-04 03:14,86.73,996.77,1018.46,180,12.39,10.25,-38,1
1599182142,2020-09-04 03:15,86.69,996.80,1018.48,180,12.40,10.25,-39,1
1599182202,2020-09-04 03:16,86.50,996.79,1018.48,180,12.41,10.23,-37,1
1599182262,2020-09-04 03:17,86.59,996.77,1018.45,180,12.41,10.25,-38,1
1599182322,2020-09-04 03:18,86.48,996.76,1018.44,180,12.42,10.24,-40,1
1599182382,2020-09-04 03:19,86.33,996.76,1018.45,180,12.43,10.22,-38,1
1599182442,2020-09-04 03:20,86.46,996.74,1018.43,180,12.42,10.23,-40,1
1599182503,2020-09-04 03:21,86.45,996.74,1018.42,180,12.42,10.23,-39,1
1599182563,2020-09-04 03:22,86.52,996.70,1018.38,180,12.43,10.25,-40,1
1599182623,2020-09-04 03:23,86.40,996.66,1018.35,180,12.42,10.22,-39,1
1599182683,2020-09-04 03:24,86.38,996.66,1018.35,180,12.46,10.26,-40,1
1599182743,2020-09-04 03:25,86.27,996.67,1018.36,180,12.46,10.24,-39,1
1599182803,2020-09-04 03:26,86.21,996.69,1018.38,180,12.50,10.27,-39,1
1599182863,2020-09-04 03:27,86.23,996.69,1018.37,180,12.50,10.27,-39,1
1599182923,2020-09-04 03:28,86.01,996.69,1018.38,180,12.50,10.23,-37,1
1599182983,2020-09-04 03:29,86.01,996.65,1018.33,180,12.52,10.25,-41,1
1599183043,2020-09-04 03:30,86.13,996.66,1018.35,180,12.55,10.30,-40,1
1599183104,2020-09-04 03:31,86.01,996.63,1018.32,180,12.54,10.27,-39,1
1599183164,2020-09-04 03:32,86.23,996.66,1018.34,180,12.54,10.31,-40,1
1599183224,2020-09-04 03:33,86.00,996.63,1018.32,180,12.54,10.27,-39,1
1599183284,2020-09-04 03:34,85.86,996.64,1018.33,180,12.56,10.27,-40,1
1599183344,2020-09-04 03:35,85.99,996.59,1018.27,180,12.56,10.29,-41,1
1599183404,2020-09-04 03:36,85.96,996.60,1018.28,180,12.56,10.28,-39,1
1599183464,2020-09-04 03:37,85.99,996.58,1018.26,180,12.57,10.30,-38,1
1599183524,2020-09-04 03:38,86.18,996.60,1018.28,180,12.57,10.33,-38,1
1599183584,2020-09-04 03:39,85.67,996.59,1018.28,180,12.60,10.27,-39,1
1599183644,2020-09-04 03:40,85.40,996.56,1018.24,180,12.61,10.24,-38,1
1599183704,2020-09-04 03:41,85.65,996.53,1018.22,180,12.63,10.30,-39,1
1599183765,2020-09-04 03:42,85.70,996.54,1018.23,180,12.66,10.34,-40,1
1599183825,2020-09-04 03:43,85.67,996.55,1018.24,180,12.66,10.33,-40,1
1599183885,2020-09-04 03:44,85.58,996.53,1018.21,180,12.67,10.33,-39,1
1599183945,2020-09-04 03:45,85.29,996.53,1018.21,180,12.70,10.31,-39,1
1599184005,2020-09-04 03:46,85.39,996.55,1018.23,180,12.70,10.32,-41,1
1599184065,2020-09-04 03:47,85.13,996.52,1018.20,180,12.71,10.29,-39,1
1599184125,2020-09-04 03:48,85.14,996.54,1018.22,180,12.74,10.32,-39,1
1599184185,2020-09-04 03:49,85.05,996.49,1018.17,180,12.75,10.31,-40,1
1599184245,2020-09-04 03:50,84.81,996.47,1018.16,180,12.78,10.30,-37,1
1599184305,2020-09-04 03:51,84.87,996.48,1018.16,180,12.80,10.33,-39,1
1599184365,2020-09-04 03:52,85.10,996.45,1018.14,180,12.81,10.38,-38,1
1599184425,2020-09-04 03:53,84.58,996.43,1018.11,180,12.80,10.28,-40,1
1599184485,2020-09-04 03:54,83.94,996.39,1018.07,180,12.83,10.19,-41,1
1599184546,2020-09-04 03:55,84.45,996.41,1018.10,180,12.84,10.29,-39,1
1599184606,2020-09-04 03:56,84.14,996.38,1018.06,180,12.84,10.24,-39,1
1599184666,2020-09-04 03:57,84.05,996.37,1018.05,180,12.87,10.25,-38,1
1599184726,2020-09-04 03:58,84.21,996.36,1018.05,180,12.89,10.30,-39,1
1599184786,2020-09-04 03:59,83.87,996.34,1018.02,180,12.91,10.26,-40,1
1599184846,2020-09-04 04:00,84.17,996.33,1018.02,180,12.90,10.30,-39,1
1599184906,2020-09-04 04:01,83.71,996.30,1017.99,180,12.91,10.23,-37,1
1599184966,2020-09-04 04:02,84.08,996.31,1017.99,180,12.91,10.30,-39,1
1599185026,2020-09-04 04:03,83.94,996.30,1017.99,180,12.94,10.30,-36,1
1599185086,2020-09-04 04:04,83.68,996.31,1018.00,180,12.93,10.24,-39,1
1599185146,2020-09-04 04:05,83.71,996.27,1017.95,180,12.96,10.28,-39,1
1599185207,2020-09-04 04:06,83.81,996.29,1017.98,180,12.97,10.31,-40,1
1599185267,2020-09-04 04:07,83.67,996.28,1017.97,180,12.96,10.27,-41,1
1599185327,2020-09-04 04:08,83.38,996.25,1017.94,180,12.97,10.23,-38,1
1599185387,2020-09-04 04:09,83.53,996.22,1017.91,180,12.96,10.25,-39,1
1599185447,2020-09-04 04:10,83.53,996.22,1017.91,180,12.97,10.26,-39,1
1599185507,2020-09-04 04:11,83.38,996.23,1017.92,180,12.98,10.24,-41,1
1599185567,2020-09-04 04:12,83.38,996.22,1017.91,180,12.98,10.24,-39,1
1599185627,2020-09-04 04:13,83.01,996.17,1017.86,180,12.98,10.17,-40,1
1599185687,2020-09-04 04:14,82.95,996.13,1017.82,180,13.00,10.18,-36,1
1599185747,2020-09-04 04:15,82.96,996.14,1017.83,180,12.99,10.18,-40,1
1599185808,2020-09-04 04:16,82.93,996.11,1017.80,180,12.99,10.17,-40,1
1599185868,2020-09-04 04:17,83.00,996.11,1017.80,180,12.99,10.18,-39,1
1599185928,2020-09-04 04:18,83.00,996.12,1017.81,180,12.98,10.17,-40,1
1599185988,2020-09-04 04:19,82.90,996.13,1017.81,180,12.99,10.16,-39,1
1599186048,2020-09-04 04:20,82.92,996.12,1017.81,180,12.98,10.16,-39,1
1599186108,2020-09-04 04:21,82.87,996.12,1017.81,180,12.98,10.15,-39,1
1599186168,2020-09-04 04:22,82.73,996.13,1017.82,180,12.98,10.12,-39,1
1599186228,2020-09-04 04:23,82.97,996.17,1017.85,180,12.95,10.14,-39,1
1599186289,2020-09-04 04:24,82.90,996.17,1017.86,180,12.96,10.13,-40,1
1599186349,2020-09-04 04:25,82.72,996.21,1017.90,180,12.95,10.09,-40,1
1599186409,2020-09-04 04:26,83.00,996.22,1017.90,180,12.95,10.14,-37,1
1599186469,2020-09-04 04:27,82.81,996.21,1017.90,180,12.96,10.12,-40,1
1599186530,2020-09-04 04:28,82.75,996.23,1017.92,180,12.95,10.10,-40,1
1599186590,2020-09-04 04:29,82.73,996.23,1017.92,180,12.94,10.09,-39,1
1599186650,2020-09-04 04:30,82.61,996.23,1017.92,180,12.96,10.08,-37,1
1599186710,2020-09-04 04:31,82.79,996.19,1017.88,180,12.97,10.13,-39,1
1599186770,2020-09-04 04:32,82.68,996.21,1017.90,180,12.95,10.09,-38,1
1599186830,2020-09-04 04:33,82.70,996.21,1017.90,180,12.93,10.07,-40,1
1599186890,2020-09-04 04:34,82.48,996.19,1017.88,180,12.93,10.03,-39,1
1599186950,2020-09-04 04:35,82.85,996.25,1017.93,180,12.92,10.09,-39,1
1599187010,2020-09-04 04:36,82.70,996.22,1017.91,180,12.92,10.06,-41,1
1599187070,2020-09-04 04:37,82.75,996.24,1017.93,180,12.91,10.06,-38,1
1599187130,2020-09-04 04:38,82.86,996.23,1017.92,180,12.89,10.06,-37,1
1599187191,2020-09-04 04:39,82.79,996.21,1017.90,180,12.90,10.06,-38,1
1599187251,2020-09-04 04:40,82.94,996.17,1017.86,180,12.89,10.07,-41,1
1599187311,2020-09-04 04:41,82.99,996.17,1017.86,180,12.85,10.04,-39,1
1599187371,2020-09-04 04:42,82.76,996.20,1017.89,180,12.88,10.03,-39,1
1599187431,2020-09-04 04:43,83.17,996.17,1017.85,180,12.87,10.10,-39,1
1599187491,2020-09-04 04:44,82.58,996.14,1017.82,180,12.88,10.00,-39,1
1599187551,2020-09-04 04:45,82.81,996.17,1017.86,180,12.89,10.05,-40,1
1599187611,2020-09-04 04:46,82.88,996.15,1017.84,180,12.87,10.04,-41,1
1599187671,2020-09-04 04:47,82.90,996.16,1017.84,180,12.87,10.05,-38,1
1599187731,2020-09-04 04:48,82.82,996.16,1017.85,180,12.85,10.01,-38,1
1599187791,2020-09-04 04:49,82.78,996.14,1017.83,180,12.87,10.03,-41,1
1599187851,2020-09-04 04:50,82.99,996.17,1017.86,180,12.86,10.05,-38,1
1599187911,2020-09-04 04:51,82.61,996.14,1017.83,180,12.85,9.98,-39,1
1599187971,2020-09-04 04:52,82.52,996.12,1017.81,180,12.86,9.97,-37,1
1599188031,2020-09-04 04:53,82.59,996.11,1017.80,180,12.88,10.00,-39,1
1599188091,2020-09-04 04:54,82.97,996.12,1017.81,180,12.87,10.06,-39,1
1599188152,2020-09-04 04:55,82.72,996.10,1017.79,180,12.86,10.00,-40,1
1599188212,2020-09-04 04:56,82.84,996.14,1017.83,180,12.87,10.04,-39,1
1599188272,2020-09-04 04:57,82.40,996.14,1017.83,180,12.85,9.94,-40,1
1599188332,2020-09-04 04:58,82.69,996.14,1017.83,180,12.86,10.00,-39,1
1599188392,2020-09-04 04:59,82.85,996.13,1017.82,180,12.86,10.03,-38,1
1599188452,2020-09-04 05:00,83.00,996.15,1017.84,180,12.83,10.03,-38,1
1599188512,2020-09-04 05:01,82.99,996.14,1017.83,180,12.81,10.00,-39,1
1599188572,2020-09-04 05:02,83.08,996.12,1017.81,180,12.82,10.03,-39,1
1599188633,2020-09-04 05:03,82.83,996.12,1017.81,180,12.81,9.98,-39,1
1599188693,2020-09-04 05:04,83.16,996.13,1017.82,180,12.80,10.02,-39,1
1599188753,2020-09-04 05:05,82.95,996.14,1017.83,180,12.79,9.98,-39,1
1599188813,2020-09-04 05:06,83.35,996.12,1017.81,180,12.78,10.04,-39,1
1599188873,2020-09-04 05:07,82.95,996.13,1017.82,180,12.78,9.97,-40,1
1599188933,2020-09-04 05:08,83.07,996.11,1017.79,180,12.78,9.99,-39,1
1599188993,2020-09-04 05:09,83.14,996.12,1017.81,180,12.79,10.01,-40,1
1599189054,2020-09-04 05:10,83.23,996.10,1017.79,180,12.75,9.99,-40,1
1599189114,2020-09-04 05:11,83.19,996.16,1017.85,180,12.78,10.01,-40,1
1599189174,2020-09-04 05:12,83.04,996.13,1017.82,180,12.78,9.98,-38,1
1599189234,2020-09-04 05:13,82.91,996.13,1017.81,180,12.78,9.96,-39,1
1599189294,2020-09-04 05:14,83.24,996.21,1017.89,180,12.76,10.00,-41,1
1599189354,2020-09-04 05:15,83.06,996.22,1017.91,180,12.77,9.98,-39,1
1599189414,2020-09-04 05:16,83.24,996.19,1017.87,180,12.72,9.96,-39,1
1599189474,2020-09-04 05:17,83.22,996.23,1017.92,180,12.73,9.97,-39,1
1599189535,2020-09-04 05:18,83.34,996.21,1017.90,180,12.70,9.96,-39,1
1599189595,2020-09-04 05:19,83.54,996.19,1017.87,180,12.70,9.99,-39,1
1599189655,2020-09-04 05:20,83.34,996.19,1017.88,180,12.70,9.96,-39,1
1599189715,2020-09-04 05:21,83.24,996.17,1017.86,180,12.69,9.93,-38,1
1599189775,2020-09-04 05:22,83.53,996.20,1017.89,180,12.69,9.98,-38,1
1599189835,2020-09-04 05:23,83.49,996.21,1017.90,180,12.67,9.96,-38,1
1599189895,2020-09-04 05:24,83.56,996.24,1017.92,180,12.66,9.96,-40,1
1599189955,2020-09-04 05:25,83.48,996.23,1017.92,180,12.65,9.93,-41,1
1599190015,2020-09-04 05:26,83.60,996.25,1017.93,180,12.63,9.94,-38,1
1599190075,2020-09-04 05:27,83.69,996.24,1017.93,180,12.65,9.97,-40,1
1599190135,2020-09-04 05:28,83.67,996.25,1017.94,180,12.64,9.96,-40,1
1599190196,2020-09-04 05:29,83.59,996.25,1017.94,180,12.65,9.96,-38,1
1599190256,2020-09-04 05:30,83.50,996.24,1017.93,180,12.62,9.91,-39,1
1599190316,2020-09-04 05:31,83.78,996.25,1017.94,180,12.62,9.96,-41,1
1599190376,2020-09-04 05:32,83.50,996.22,1017.91,180,12.62,9.91,-39,1
1599190436,2020-09-04 05:33,83.78,996.23,1017.91,180,12.62,9.96,-41,1
1599190496,2020-09-04 05:34,83.95,996.24,1017.93,180,12.61,9.98,-37,1
1599190556,2020-09-04 05:35,83.83,996.26,1017.94,180,12.60,9.95,-39,1
1599190616,2020-09-04 05:36,83.87,996.29,1017.97,180,12.58,9.94,-39,1
1599190676,2020-09-04 05:37,84.01,996.31,1017.99,180,12.59,9.97,-40,1
1599190736,2020-09-04 05:38,83.82,996.34,1018.02,180,12.63,9.98,-41,1
1599190797,2020-09-04 05:39,83.60,996.31,1017.99,180,12.63,9.94,-40,1
1599190857,2020-09-04 05:40,83.75,996.35,1018.03,180,12.60,9.94,-38,1
1599190917,2020-09-04 05:41,83.74,996.35,1018.04,180,12.60,9.93,-40,1
1599190977,2020-09-04 05:42,83.89,996.37,1018.06,180,12.60,9.96,-39,1
1599191037,2020-09-04 05:43,83.89,996.40,1018.09,180,12.58,9.94,-40,1
1599191097,2020-09-04 05:44,83.75,996.42,1018.11,180,12.61,9.94,-39,1
1599191217,2020-09-04 05:46,83.63,996.43,1018.12,180,12.59,9.90,-39,1
1599191277,2020-09-04 05:47,83.55,996.44,1018.13,180,12.60,9.90,-39,1
1599191337,2020-09-04 05:48,83.64,996.44,1018.13,180,12.58,9.90,-36,1
1599191397,2020-09-04 05:49,83.59,996.38,1018.07,180,12.59,9.90,-40,1
1599191457,2020-09-04 05:50,83.62,996.38,1018.07,180,12.60,9.91,-38,1
1599191518,2020-09-04 05:51,83.73,996.38,1018.07,180,12.59,9.92,-38,1
1599191578,2020-09-04 05:52,83.77,996.38,1018.06,180,12.58,9.92,-38,1
1599191638,2020-09-04 05:53,84.15,996.39,1018.07,180,12.57,9.98,-39,1
1599191698,2020-09-04 05:54,83.88,996.35,1018.04,180,12.56,9.92,-40,1
1599191758,2020-09-04 05:55,83.70,996.40,1018.09,180,12.56,9.89,-39,1
1599191818,2020-09-04 05:56,83.67,996.35,1018.04,180,12.57,9.89,-39,1
1599191878,2020-09-04 05:57,83.28,996.36,1018.04,180,12.54,9.79,-39,1
1599191938,2020-09-04 05:58,83.57,996.37,1018.06,180,12.55,9.85,-39,1
1599191998,2020-09-04 05:59,83.78,996.34,1018.03,180,12.56,9.90,-40,1
1599192058,2020-09-04 06:00,83.74,996.31,1018.00,180,12.55,9.88,-38,1
1599192118,2020-09-04 06:01,83.55,996.32,1018.01,180,12.56,9.86,-38,1
1599192178,2020-09-04 06:02,83.71,996.30,1017.99,180,12.53,9.86,-38,1
1599192238,2020-09-04 06:03,83.60,996.34,1018.03,180,12.54,9.85,-39,1
1599192298,2020-09-04 06:04,83.57,996.35,1018.03,180,12.53,9.83,-37,1
1599192358,2020-09-04 06:05,83.57,996.37,1018.06,180,12.56,9.86,-40,1
1599192419,2020-09-04 06:06,83.57,996.36,1018.05,180,12.53,9.83,-38,1
1599192479,2020-09-04 06:07,83.28,996.38,1018.06,180,12.52,9.77,-39,1
1599192539,2020-09-04 06:08,83.55,996.40,1018.08,180,12.54,9.84,-39,1
1599192659,2020-09-04 06:10,83.71,996.38,1018.07,180,12.51,9.84,-39,1
1599192719,2020-09-04 06:11,83.47,996.41,1018.09,180,12.54,9.83,-38,1
1599192779,2020-09-04 06:12,83.68,996.42,1018.11,180,12.53,9.85,-39,1
1599192839,2020-09-04 06:13,83.03,996.42,1018.11,180,12.53,9.74,-39,1
1599192960,2020-09-04 06:16,83.46,996.45,1018.13,180,12.50,9.78,-38,1
1599193020,2020-09-04 06:17,83.47,996.43,1018.12,180,12.52,9.81,-40,1
1599193080,2020-09-04 06:18,83.34,996.46,1018.15,180,12.53,9.79,-38,1
1599193140,2020-09-04 06:19,83.42,996.47,1018.15,180,12.52,9.80,-40,1
1599193200,2020-09-04 06:20,83.43,996.46,1018.15,180,12.53,9.81,-39,1
1599193260,2020-09-04 06:21,83.12,996.51,1018.20,180,12.56,9.78,-39,1
1599193320,2020-09-04 06:22,83.45,996.45,1018.14,180,12.56,9.84,-37,1
1599193380,2020-09-04 06:23,82.83,996.50,1018.19,180,12.57,9.74,-38,1
1599193441,2020-09-04 06:24,83.29,996.49,1018.18,180,12.56,9.81,-39,1
1599193501,2020-09-04 06:25,83.06,996.49,1018.18,180,12.57,9.78,-38,1
1599193561,2020-09-04 06:26,83.25,996.49,1018.18,180,12.57,9.82,-39,1
1599193621,2020-09-04 06:27,83.14,996.52,1018.21,180,12.58,9.81,-38,1
1599193681,2020-09-04 06:28,83.02,996.51,1018.20,180,12.59,9.79,-38,1
1599193741,2020-09-04 06:29,83.05,996.54,1018.22,180,12.61,9.82,-38,1
1599193801,2020-09-04 06:30,83.11,996.53,1018.22,180,12.60,9.82,-39,1
1599193861,2020-09-04 06:31,82.68,996.52,1018.21,180,12.63,9.77,-39,1
1599193921,2020-09-04 06:32,82.90,996.56,1018.25,180,12.64,9.82,-38,1
1599193981,2020-09-04 06:33,82.72,996.55,1018.24,180,12.65,9.80,-38,1
1599194042,2020-09-04 06:34,82.36,996.54,1018.22,180,12.64,9.72,-39,1
1599194102,2020-09-04 06:35,82.89,996.55,1018.23,180,12.66,9.84,-38,1
1599194162,2020-09-04 06:36,82.90,996.53,1018.22,180,12.67,9.85,-38,1
1599194222,2020-09-04 06:37,82.53,996.48,1018.17,180,12.67,9.78,-39,1
1599194282,2020-09-04 06:38,82.63,996.47,1018.16,180,12.66,9.79,-40,1
1599194342,2020-09-04 06:39,82.82,996.48,1018.17,180,12.69,9.86,-39,1
1599194402,2020-09-04 06:40,82.81,996.44,1018.12,180,12.68,9.84,-37,1
1599194462,2020-09-04 06:41,82.73,996.47,1018.16,180,12.70,9.85,-40,1
1599194523,2020-09-04 06:42,82.65,996.52,1018.20,180,12.70,9.83,-39,1
1599194583,2020-09-04 06:43,82.57,996.48,1018.16,180,12.69,9.81,-39,1
1599194643,2020-09-04 06:44,82.58,996.46,1018.15,180,12.73,9.85,-39,1
1599194703,2020-09-04 06:45,82.46,996.51,1018.19,180,12.74,9.84,-38,1
1599194763,2020-09-04 06:46,82.49,996.52,1018.20,180,12.74,9.85,-39,1
1599194823,2020-09-04 06:47,82.56,996.54,1018.22,180,12.73,9.85,-40,1
1599194883,2020-09-04 06:48,82.45,996.55,1018.23,180,12.76,9.86,-38,1
1599195003,2020-09-04 06:50,82.44,996.50,1018.19,180,12.78,9.88,-40,1
1599195064,2020-09-04 06:51,81.59,996.56,1018.24,180,12.78,9.72,-39,1
1599195124,2020-09-04 06:52,82.21,996.53,1018.21,180,12.82,9.87,-37,1
1599195187,2020-09-04 06:53,82.30,996.55,1018.23,180,12.80,9.87,-39,1
1599195247,2020-09-04 06:54,82.21,996.55,1018.24,180,12.83,9.88,-38,1
1599195307,2020-09-04 06:55,82.24,996.51,1018.20,180,12.86,9.92,-40,1
1599195427,2020-09-04 06:57,81.88,996.51,1018.19,180,12.87,9.86,-36,1
1599195488,2020-09-04 06:58,82.17,996.53,1018.22,180,12.90,9.94,-39,1
1599195548,2020-09-04 06:59,81.91,996.52,1018.21,180,12.94,9.93,-38,1
1599195608,2020-09-04 07:00,81.61,996.52,1018.21,180,12.94,9.88,-39,1
1599195728,2020-09-04 07:02,81.52,996.54,1018.23,180,12.99,9.91,-39,1
1599195788,2020-09-04 07:03,81.64,996.54,1018.23,180,13.00,9.95,-37,1
1599195849,2020-09-04 07:04,81.70,996.54,1018.23,180,13.00,9.96,-39,1
1599195909,2020-09-04 07:05,81.39,996.52,1018.21,180,13.04,9.94,-39,1
1599195969,2020-09-04 07:06,81.35,996.52,1018.21,180,13.05,9.94,-39,1
1599196029,2020-09-04 07:07,81.34,996.53,1018.22,180,13.07,9.96,-38,1
1599196089,2020-09-04 07:08,81.25,996.55,1018.23,180,13.09,9.96,-39,1
1599196149,2020-09-04 07:09,81.71,996.52,1018.21,180,13.11,10.06,-39,1
1599196209,2020-09-04 07:10,81.08,996.49,1018.17,180,13.11,9.95,-39,1
1599196270,2020-09-04 07:11,81.25,996.50,1018.18,180,13.15,10.02,-41,1
1599196330,2020-09-04 07:12,81.15,996.50,1018.18,180,13.16,10.01,-40,1
1599196390,2020-09-04 07:13,80.73,996.42,1018.11,180,13.17,9.94,-37,1
1599196450,2020-09-04 07:14,80.67,996.44,1018.12,180,13.18,9.94,-39,1
1599196510,2020-09-04 07:15,81.06,996.47,1018.15,180,13.18,10.01,-39,1
1599196570,2020-09-04 07:16,80.09,996.42,1018.11,180,13.20,9.85,-40,1
1599196630,2020-09-04 07:17,80.03,996.39,1018.08,180,13.20,9.84,-39,1
1599196691,2020-09-04 07:18,80.37,996.39,1018.07,180,13.27,9.97,-37,1
1599196751,2020-09-04 07:19,80.03,996.38,1018.06,180,13.28,9.92,-39,1
1599196811,2020-09-04 07:20,79.91,996.37,1018.05,180,13.27,9.89,-39,1
1599196871,2020-09-04 07:21,80.32,996.34,1018.03,180,13.30,9.99,-39,1
1599196931,2020-09-04 07:22,79.72,996.33,1018.02,180,13.33,9.91,-38,1
1599196991,2020-09-04 07:23,79.92,996.30,1017.99,180,13.35,9.97,-39,1
1599197051,2020-09-04 07:24,79.76,996.32,1018.00,180,13.38,9.97,-39,1
1599197112,2020-09-04 07:25,79.73,996.31,1018.00,180,13.41,9.99,-39,1
1599197172,2020-09-04 07:26,79.89,996.34,1018.03,180,13.43,10.04,-39,1
1599197232,2020-09-04 07:27,78.91,996.42,1018.10,180,13.46,9.89,-39,1
1599197293,2020-09-04 07:28,78.92,996.40,1018.09,180,13.49,9.92,-37,1
1599197354,2020-09-04 07:29,78.71,996.40,1018.09,180,13.51,9.90,-39,1
1599197414,2020-09-04 07:30,78.69,996.43,1018.12,180,13.52,9.90,-39,1
1599197474,2020-09-04 07:31,78.90,996.45,1018.14,180,13.56,9.98,-38,1
1599197535,2020-09-04 07:32,78.78,996.48,1018.17,180,13.58,9.98,-39,1
1599197595,2020-09-04 07:33,79.06,996.43,1018.12,180,13.62,10.07,-39,1
1599197656,2020-09-04 07:34,78.88,996.45,1018.13,180,13.65,10.07,-40,1
1599197717,2020-09-04 07:35,78.75,996.49,1018.17,180,13.66,10.05,-37,1
1599197777,2020-09-04 07:36,78.72,996.50,1018.19,180,13.70,10.08,-40,1
1599197837,2020-09-04 07:37,78.36,996.48,1018.17,180,13.73,10.04,-40,1
1599197898,2020-09-04 07:38,78.16,996.42,1018.11,180,13.75,10.03,-38,1
1599197958,2020-09-04 07:39,77.34,996.35,1018.04,180,13.77,9.89,-41,1
1599198018,2020-09-04 07:40,77.31,996.35,1018.03,180,13.77,9.88,-39,1
1599198078,2020-09-04 07:41,77.99,996.36,1018.05,180,13.79,10.03,-41,1
1599198138,2020-09-04 07:42,78.00,996.42,1018.11,180,13.82,10.06,-39,1
1599198198,2020-09-04 07:43,77.57,996.43,1018.11,180,13.83,9.99,-39,1
1599198258,2020-09-04 07:44,77.60,996.42,1018.10,180,13.85,10.01,-40,1
1599198318,2020-09-04 07:45,77.78,996.42,1018.11,180,13.86,10.06,-39,1
1599198378,2020-09-04 07:46,77.19,996.42,1018.11,180,13.85,9.94,-41,1
1599198438,2020-09-04 07:47,77.61,996.42,1018.10,180,13.85,10.02,-38,1
1599198498,2020-09-04 07:48,78.15,996.40,1018.09,180,13.85,10.12,-39,1
1599198559,2020-09-04 07:49,77.94,996.34,1018.03,180,13.85,10.08,-40,1
1599198619,2020-09-04 07:50,77.22,996.32,1018.00,180,13.86,9.95,-39,1
1599198679,2020-09-04 07:51,77.63,996.35,1018.04,180,13.88,10.05,-40,1
1599198739,2020-09-04 07:52,78.07,996.35,1018.03,180,13.87,10.12,-39,1
1599198799,2020-09-04 07:53,78.12,996.35,1018.04,180,13.90,10.16,-39,1
1599198859,2020-09-04 07:54,78.04,996.32,1018.01,180,13.88,10.13,-39,1
1599198919,2020-09-04 07:55,78.09,996.31,1018.00,180,13.88,10.14,-40,1
1599198979,2020-09-04 07:56,78.04,996.32,1018.01,180,13.88,10.13,-39,1
1599199039,2020-09-04 07:57,78.09,996.35,1018.04,180,13.92,10.18,-39,1
1599199099,2020-09-04 07:58,77.96,996.31,1017.99,180,13.89,10.12,-39,1
1599199160,2020-09-04 07:59,78.08,996.30,1017.99,180,13.89,10.15,-40,1
1599199220,2020-09-04 08:00,77.96,996.28,1017.97,180,13.91,10.14,-39,1
1599199280,2020-09-04 08:01,78.07,996.29,1017.98,180,13.90,10.15,-37,1
1599199340,2020-09-04 08:02,77.67,996.26,1017.95,180,13.91,10.09,-39,1
1599199400,2020-09-04 08:03,78.07,996.28,1017.97,180,13.90,10.15,-37,1
1599199460,2020-09-04 08:04,77.76,996.20,1017.88,180,13.89,10.08,-39,1
1599199520,2020-09-04 08:05,77.43,996.22,1017.91,180,13.90,10.03,-39,1
1599199580,2020-09-04 08:06,77.53,996.21,1017.90,180,13.94,10.09,-38,1
1599199640,2020-09-04 08:07,77.91,996.19,1017.88,180,13.95,10.17,-37,1
1599199700,2020-09-04 08:08,77.96,996.17,1017.86,180,13.96,10.19,-41,1
1599199760,2020-09-04 08:09,78.15,996.14,1017.83,180,13.97,10.24,-40,1
1599199821,2020-09-04 08:10,78.31,996.15,1017.84,180,13.97,10.27,-39,1
1599199881,2020-09-04 08:11,78.07,996.16,1017.85,180,13.97,10.22,-40,1
1599199941,2020-09-04 08:12,78.44,996.12,1017.80,180,13.99,10.31,-38,1
1599200001,2020-09-04 08:13,78.22,996.13,1017.81,180,14.00,10.28,-39,1
1599200061,2020-09-04 08:14,77.95,996.13,1017.81,180,14.04,10.27,-39,1
1599200121,2020-09-04 08:15,77.78,996.14,1017.83,180,14.07,10.26,-39,1
1599200181,2020-09-04 08:16,77.73,996.14,1017.82,180,14.06,10.24,-37,1
1599200241,2020-09-04 08:17,77.69,996.16,1017.85,180,14.08,10.25,-38,1
1599200301,2020-09-04 08:18,77.49,996.14,1017.83,180,14.11,10.25,-39,1
1599200361,2020-09-04 08:19,77.63,996.14,1017.83,180,14.12,10.28,-38,1
1599200421,2020-09-04 08:20,77.49,996.20,1017.88,180,14.12,10.26,-41,1
1599200481,2020-09-04 08:21,77.43,996.22,1017.90,180,14.13,10.25,-38,1
1599200541,2020-09-04 08:22,77.38,996.24,1017.93,180,14.16,10.27,-40,1
1599200601,2020-09-04 08:23,77.01,996.26,1017.95,180,14.16,10.20,-39,1
1599200661,2020-09-04 08:24,77.68,996.27,1017.95,180,14.21,10.38,-40,1
1599200722,2020-09-04 08:25,77.42,996.25,1017.94,180,14.24,10.36,-39,1
1599200782,2020-09-04 08:26,77.22,996.24,1017.93,180,14.25,10.33,-37,1
1599200842,2020-09-04 08:27,76.34,996.25,1017.93,180,14.26,10.17,-39,1
1599200902,2020-09-04 08:28,76.45,996.26,1017.95,180,14.28,10.21,-39,1
1599200962,2020-09-04 08:29,77.03,996.30,1017.99,180,14.32,10.36,-39,1
1599201022,2020-09-04 08:30,76.10,996.30,1017.98,180,14.35,10.21,-39,1
1599201082,2020-09-04 08:31,75.80,996.33,1018.02,180,14.35,10.15,-38,1
1599201142,2020-09-04 08:32,76.06,996.31,1018.00,180,14.39,10.24,-41,1
1599201202,2020-09-04 08:33,76.54,996.31,1018.00,180,14.42,10.36,-38,1
1599201262,2020-09-04 08:34,75.12,996.34,1018.02,180,14.43,10.09,-39,1
1599201323,2020-09-04 08:35,75.19,996.31,1018.00,180,14.47,10.14,-39,1
1599201383,2020-09-04 08:36,75.75,996.34,1018.03,180,14.50,10.28,-40,1
1599201443,2020-09-04 08:37,75.47,996.31,1018.00,180,14.53,10.26,-41,1
1599201503,2020-09-04 08:38,75.63,996.34,1018.03,180,14.56,10.32,-37,1
1599201563,2020-09-04 08:39,76.00,996.34,1018.03,180,14.54,10.37,-41,1
1599201623,2020-09-04 08:40,75.90,996.38,1018.06,180,14.59,10.40,-40,1
1599201683,2020-09-04 08:41,75.53,996.38,1018.07,180,14.61,10.35,-39,1
1599201743,2020-09-04 08:42,75.06,996.41,1018.09,180,14.63,10.27,-38,1
1599201803,2020-09-04 08:43,75.44,996.39,1018.07,180,14.67,10.39,-38,1
1599201863,2020-09-04 08:44,75.24,996.40,1018.09,180,14.67,10.35,-41,1
1599201924,2020-09-04 08:45,75.29,996.38,1018.07,180,14.72,10.41,-38,1
1599201984,2020-09-04 08:46,75.79,996.38,1018.07,180,14.76,10.54,-40,1
1599202044,2020-09-04 08:47,75.80,996.40,1018.08,180,14.79,10.58,-39,1
1599202104,2020-09-04 08:48,76.17,996.36,1018.05,180,14.83,10.69,-40,1
1599202164,2020-09-04 08:49,76.25,996.36,1018.05,180,14.88,10.75,-39,1
1599202224,2020-09-04 08:50,75.70,996.38,1018.06,180,14.87,10.63,-39,1
1599202284,2020-09-04 08:51,75.72,996.38,1018.07,180,14.92,10.68,-39,1
1599202344,2020-09-04 08:52,75.63,996.42,1018.10,180,14.98,10.73,-39,1
1599202404,2020-09-04 08:53,74.87,996.42,1018.11,180,14.99,10.58,-39,1
1599202465,2020-09-04 08:54,75.69,996.45,1018.14,180,15.04,10.79,-40,1
1599202525,2020-09-04 08:55,75.10,996.48,1018.17,180,15.07,10.71,-40,1
1599202585,2020-09-04 08:56,74.72,996.48,1018.16,180,15.12,10.68,-39,1
1599202645,2020-09-04 08:57,74.53,996.42,1018.10,180,15.13,10.65,-39,1
1599202705,2020-09-04 08:58,74.27,996.42,1018.11,180,15.16,10.63,-39,1
1599202765,2020-09-04 08:59,74.33,996.43,1018.12,180,15.20,10.68,-39,1
1599202825,2020-09-04 09:00,74.08,996.42,1018.11,180,15.23,10.66,-38,1
1599202885,2020-09-04 09:01,74.05,996.44,1018.13,180,15.27,10.69,-39,1
1599202945,2020-09-04 09:02,74.19,996.44,1018.13,180,15.31,10.75,-38,1
1599203005,2020-09-04 09:03,74.36,996.47,1018.15,180,15.36,10.84,-40,1
1599203065,2020-09-04 09:04,73.83,996.47,1018.15,180,15.38,10.75,-38,1
1599203125,2020-09-04 09:05,73.54,996.44,1018.13,180,15.41,10.72,-38,1
1599203185,2020-09-04 09:06,73.21,996.44,1018.12,180,15.46,10.70,-39,1
1599203246,2020-09-04 09:07,73.42,996.44,1018.13,180,15.50,10.78,-40,1
1599203306,2020-09-04 09:08,73.47,996.45,1018.13,180,15.57,10.86,-39,1
1599203366,2020-09-04 09:09,73.17,996.44,1018.13,180,15.59,10.82,-39,1
1599203426,2020-09-04 09:10,73.31,996.42,1018.11,180,15.64,10.89,-39,1
1599203486,2020-09-04 09:11,73.65,996.45,1018.14,180,15.70,11.02,-40,1
1599203546,2020-09-04 09:12,72.85,996.46,1018.14,180,15.73,10.89,-38,1
1599203606,2020-09-04 09:13,72.88,996.46,1018.15,180,15.78,10.94,-39,1
1599203667,2020-09-04 09:14,72.88,996.45,1018.14,180,15.78,10.94,-38,1
1599203727,2020-09-04 09:15,72.81,996.48,1018.16,180,15.80,10.95,-39,1
1599203787,2020-09-04 09:16,72.54,996.46,1018.15,180,15.84,10.93,-39,1
1599203847,2020-09-04 09:17,72.29,996.45,1018.14,180,15.86,10.90,-39,1
1599203907,2020-09-04 09:18,71.75,996.42,1018.11,180,15.86,10.78,-39,1
1599203967,2020-09-04 09:19,71.98,996.40,1018.09,180,15.91,10.88,-39,1
1599204027,2020-09-04 09:20,71.80,996.43,1018.11,180,15.92,10.85,-39,1
1599204087,2020-09-04 09:21,72.50,996.43,1018.12,180,15.96,11.03,-38,1
1599204147,2020-09-04 09:22,71.92,996.44,1018.13,180,15.97,10.92,-39,1
1599204207,2020-09-04 09:23,71.44,996.44,1018.13,180,15.99,10.84,-40,1
1599204267,2020-09-04 09:24,71.12,996.41,1018.10,180,16.01,10.79,-41,1
1599204327,2020-09-04 09:25,71.71,996.41,1018.10,180,16.04,10.95,-39,1
1599204387,2020-09-04 09:26,71.17,996.42,1018.10,180,16.06,10.85,-38,1
1599204447,2020-09-04 09:27,71.53,996.44,1018.13,180,16.13,11.00,-39,1
1599204507,2020-09-04 09:28,71.47,996.45,1018.14,180,16.19,11.04,-38,1
1599204568,2020-09-04 09:29,71.49,996.41,1018.10,180,16.25,11.10,-37,1
1599204628,2020-09-04 09:30,70.25,996.39,1018.08,180,16.30,10.89,-39,1
1599204688,2020-09-04 09:31,70.25,996.42,1018.11,180,16.35,10.93,-40,1
1599204748,2020-09-04 09:32,69.99,996.45,1018.14,180,16.43,10.96,-37,1
1599204808,2020-09-04 09:33,70.15,996.49,1018.17,180,16.55,11.11,-39,1
1599204868,2020-09-04 09:34,69.10,996.40,1018.09,180,16.63,10.96,-39,1
1599204928,2020-09-04 09:35,68.75,996.48,1018.17,180,16.75,10.99,-40,1
1599204988,2020-09-04 09:36,69.43,996.51,1018.19,180,16.83,11.22,-40,1
1599205048,2020-09-04 09:37,67.94,996.46,1018.15,180,16.90,10.96,-37,1
1599205108,2020-09-04 09:38,68.05,996.47,1018.16,180,16.98,11.06,-39,1
1599205168,2020-09-04 09:39,67.65,996.48,1018.17,180,17.05,11.04,-39,1
1599205228,2020-09-04 09:40,67.33,996.53,1018.21,180,17.09,11.00,-39,1
1599205288,2020-09-04 09:41,66.00,996.49,1018.18,180,17.11,10.72,-41,1
1599205348,2020-09-04 09:42,66.25,996.52,1018.20,180,17.13,10.80,-39,1
1599205409,2020-09-04 09:43,65.98,996.46,1018.14,180,17.19,10.80,-38,1
1599205469,2020-09-04 09:44,66.06,996.54,1018.23,180,17.20,10.82,-40,1
1599205529,2020-09-04 09:45,66.46,996.51,1018.20,180,17.26,10.97,-38,1
1599205589,2020-09-04 09:46,66.02,996.52,1018.20,180,17.29,10.90,-38,1
1599205649,2020-09-04 09:47,66.76,996.54,1018.23,180,17.36,11.13,-39,1
1599205709,2020-09-04 09:48,66.42,996.54,1018.22,180,17.40,11.09,-40,1
1599205769,2020-09-04 09:49,66.95,996.58,1018.27,180,17.45,11.26,-39,1
1599205829,2020-09-04 09:50,66.70,996.58,1018.27,180,17.49,11.24,-39,1
1599205889,2020-09-04 09:51,67.11,996.57,1018.26,180,17.57,11.41,-39,1
1599205949,2020-09-04 09:52,66.53,996.64,1018.32,180,17.62,11.33,-40,1
1599206009,2020-09-04 09:53,65.35,996.65,1018.33,180,17.63,11.07,-38,1
1599206069,2020-09-04 09:54,65.18,996.64,1018.33,180,17.67,11.07,-39,1
1599206130,2020-09-04 09:55,65.57,996.65,1018.34,180,17.70,11.19,-38,1
1599206190,2020-09-04 09:56,65.41,996.69,1018.38,180,17.74,11.19,-39,1
1599206250,2020-09-04 09:57,65.74,996.66,1018.35,180,17.77,11.29,-39,1
1599206310,2020-09-04 09:58,65.66,996.66,1018.34,180,17.82,11.32,-40,1
1599206370,2020-09-04 09:59,64.96,996.67,1018.35,180,17.85,11.19,-39,1
1599206430,2020-09-04 10:00,64.71,996.67,1018.35,180,17.88,11.16,-39,1
1599206490,2020-09-04 10:01,64.80,996.69,1018.38,180,17.97,11.26,-38,1
1599206551,2020-09-04 10:02,64.21,996.71,1018.40,180,18.04,11.19,-38,1
1599206611,2020-09-04 10:03,63.28,996.72,1018.41,180,18.04,10.97,-39,1
1599206671,2020-09-04 10:04,63.13,996.74,1018.42,180,18.06,10.95,-39,1
1599206731,2020-09-04 10:05,64.29,996.74,1018.43,180,18.12,11.29,-40,1
1599206791,2020-09-04 10:06,63.97,996.78,1018.47,180,18.14,11.23,-40,1
1599206851,2020-09-04 10:07,64.21,996.78,1018.47,180,18.18,11.33,-39,1
1599206911,2020-09-04 10:08,64.16,996.77,1018.45,180,18.19,11.32,-39,1
1599206971,2020-09-04 10:09,64.00,996.79,1018.48,180,18.24,11.33,-39,1
1599207032,2020-09-04 10:10,62.80,996.77,1018.46,180,18.19,11.00,-41,1
1599207092,2020-09-04 10:11,63.42,996.79,1018.48,180,18.22,11.18,-39,1
1599207152,2020-09-04 10:12,63.49,996.78,1018.47,180,18.24,11.21,-39,1
1599207212,2020-09-04 10:13,62.77,996.78,1018.46,180,18.23,11.03,-39,1
1599207272,2020-09-04 10:14,63.93,996.79,1018.48,180,18.29,11.36,-41,1
1599207332,2020-09-04 10:15,63.56,996.80,1018.49,180,18.32,11.30,-39,1
1599207392,2020-09-04 10:16,62.99,996.79,1018.48,180,18.30,11.15,-39,1
1599207452,2020-09-04 10:17,63.25,996.78,1018.47,180,18.34,11.25,-40,1
1599207512,2020-09-04 10:18,62.56,996.74,1018.42,180,18.28,11.03,-39,1
1599207572,2020-09-04 10:19,63.27,996.76,1018.45,180,18.35,11.26,-38,1
1599207632,2020-09-04 10:20,63.43,996.77,1018.46,180,18.38,11.33,-39,1
1599207693,2020-09-04 10:21,63.52,996.71,1018.40,180,18.36,11.33,-39,1
1599207753,2020-09-04 10:22,63.02,996.68,1018.37,180,18.43,11.28,-41,1
1599207813,2020-09-04 10:23,62.88,996.64,1018.33,180,18.43,11.25,-39,1
1599207873,2020-09-04 10:24,62.58,996.68,1018.37,180,18.45,11.19,-40,1
1599207933,2020-09-04 10:25,62.41,996.61,1018.30,180,18.45,11.15,-37,1
1599207993,2020-09-04 10:26,62.65,996.62,1018.31,180,18.48,11.24,-39,1
1599208053,2020-09-04 10:27,62.60,996.60,1018.29,180,18.50,11.25,-39,1
1599208113,2020-09-04 10:28,62.25,996.62,1018.30,180,18.56,11.22,-39,1
1599208173,2020-09-04 10:29,61.74,996.62,1018.30,180,18.56,11.09,-39,1
1599208233,2020-09-04 10:30,61.59,996.61,1018.30,180,18.55,11.05,-39,1
1599208293,2020-09-04 10:31,61.44,996.59,1018.28,180,18.56,11.02,-39,1
1599208353,2020-09-04 10:32,61.00,996.58,1018.27,180,18.48,10.84,-41,1
1599208413,2020-09-04 10:33,61.16,996.63,1018.32,180,18.41,10.81,-39,1
1599208474,2020-09-04 10:34,62.09,996.65,1018.34,180,18.48,11.10,-41,1
1599208534,2020-09-04 10:35,61.96,996.66,1018.35,180,18.46,11.05,-40,1
1599208594,2020-09-04 10:36,61.66,996.67,1018.36,180,18.43,10.95,-39,1
1599208654,2020-09-04 10:37,62.36,996.62,1018.31,180,18.51,11.20,-41,1
1599208714,2020-09-04 10:38,62.26,996.58,1018.26,180,18.52,11.18,-39,1
1599208774,2020-09-04 10:39,62.91,996.56,1018.25,180,18.57,11.39,-40,1
1599208834,2020-09-04 10:40,62.45,996.54,1018.22,180,18.58,11.28,-39,1
1599208894,2020-09-04 10:41,61.88,996.54,1018.23,180,18.55,11.12,-40,1
1599208954,2020-09-04 10:42,61.79,996.52,1018.20,180,18.58,11.12,-38,1
1599209014,2020-09-04 10:43,61.67,996.52,1018.21,180,18.62,11.13,-37,1
1599209074,2020-09-04 10:44,62.52,996.54,1018.23,180,18.69,11.41,-40,1
1599209135,2020-09-04 10:45,62.79,996.53,1018.22,180,18.72,11.50,-39,1
1599209195,2020-09-04 10:46,62.39,996.55,1018.23,180,18.77,11.45,-38,1
1599209255,2020-09-04 10:47,62.22,996.54,1018.23,180,18.76,11.40,-40,1
1599209315,2020-09-04 10:48,62.34,996.55,1018.24,180,18.80,11.47,-39,1
1599209375,2020-09-04 10:49,61.68,996.54,1018.22,180,18.83,11.33,-38,1
1599209435,2020-09-04 10:50,61.22,996.51,1018.19,180,18.81,11.20,-39,1
1599209495,2020-09-04 10:51,61.01,996.51,1018.20,180,18.79,11.13,-39,1
1599209555,2020-09-04 10:52,60.87,996.52,1018.21,180,18.76,11.07,-40,1
1599209615,2020-09-04 10:53,61.43,996.53,1018.22,180,18.84,11.28,-40,1
1599209675,2020-09-04 10:54,61.27,996.54,1018.23,180,18.78,11.19,-38,1
1599209735,2020-09-04 10:55,61.59,996.56,1018.25,180,18.79,11.27,-38,1
1599209795,2020-09-04 10:56,62.08,996.55,1018.24,180,18.87,11.47,-40,1
1599209855,2020-09-04 10:57,62.30,996.57,1018.26,180,18.90,11.55,-39,1
1599209915,2020-09-04 10:58,62.05,996.58,1018.27,180,18.86,11.45,-39,1
1599209976,2020-09-04 10:59,62.70,996.60,1018.29,180,18.92,11.67,-39,1
1599210036,2020-09-04 11:00,62.66,996.62,1018.31,180,18.95,11.69,-40,1
1599210096,2020-09-04 11:01,62.77,996.60,1018.29,180,18.91,11.67,-39,1
1599210156,2020-09-04 11:02,61.81,996.63,1018.31,180,18.95,11.48,-37,1
1599210216,2020-09-04 11:03,61.54,996.64,1018.33,180,18.91,11.38,-39,1
1599210276,2020-09-04 11:04,61.97,996.68,1018.37,180,18.93,11.50,-38,1
1599210336,2020-09-04 11:05,62.05,996.69,1018.38,180,18.95,11.54,-40,1
1599210396,2020-09-04 11:06,62.14,996.66,1018.34,180,18.93,11.54,-39,1
1599210456,2020-09-04 11:07,62.06,996.69,1018.38,180,18.91,11.50,-39,1
1599210516,2020-09-04 11:08,61.87,996.68,1018.37,180,18.92,11.46,-40,1
1599210576,2020-09-04 11:09,63.57,996.64,1018.33,180,18.93,11.88,-37,1
1599210636,2020-09-04 11:10,62.78,996.63,1018.32,180,18.94,11.70,-39,1
1599210696,2020-09-04 11:11,61.66,996.58,1018.27,180,18.89,11.38,-39,1
1599210757,2020-09-04 11:12,62.36,996.58,1018.26,180,18.90,11.56,-37,1
1599210817,2020-09-04 11:13,62.70,996.60,1018.28,180,18.92,11.67,-38,1
1599210877,2020-09-04 11:14,62.32,996.56,1018.25,180,18.90,11.56,-40,1
1599210937,2020-09-04 11:15,62.48,996.59,1018.28,180,18.98,11.67,-38,1
1599210997,2020-09-04 11:16,63.04,996.59,1018.28,180,19.00,11.82,-41,1
1599211057,2020-09-04 11:17,62.41,996.56,1018.25,180,19.03,11.70,-40,1
1599211117,2020-09-04 11:18,62.56,996.60,1018.29,180,19.05,11.76,-37,1
1599211177,2020-09-04 11:19,61.89,996.56,1018.25,180,19.04,11.58,-39,1
1599211237,2020-09-04 11:20,62.49,996.48,1018.16,180,19.09,11.78,-41,1
1599211297,2020-09-04 11:21,61.81,996.50,1018.18,180,19.03,11.55,-38,1
1599211358,2020-09-04 11:22,62.07,996.48,1018.17,180,19.05,11.64,-40,1
1599211418,2020-09-04 11:23,63.01,996.49,1018.18,180,19.03,11.84,-39,1
1599211478,2020-09-04 11:24,62.29,996.48,1018.17,180,18.99,11.63,-39,1
1599211538,2020-09-04 11:25,62.98,996.44,1018.13,180,19.03,11.84,-38,1
1599211598,2020-09-04 11:26,63.15,996.41,1018.10,180,19.08,11.93,-38,1
1599211658,2020-09-04 11:27,63.49,996.47,1018.16,180,19.03,11.96,-39,1
1599211718,2020-09-04 11:28,63.36,996.44,1018.12,180,19.06,11.96,-40,1
1599211778,2020-09-04 11:29,63.13,996.43,1018.11,180,18.99,11.84,-37,1
1599211838,2020-09-04 11:30,63.39,996.44,1018.13,180,19.01,11.92,-40,1
1599211898,2020-09-04 11:31,64.09,996.37,1018.06,180,19.02,12.09,-40,1
1599211958,2020-09-04 11:32,64.01,996.36,1018.05,180,19.05,12.10,-39,1
1599212018,2020-09-04 11:33,64.15,996.41,1018.09,180,19.07,12.15,-39,1
1599212079,2020-09-04 11:34,64.42,996.38,1018.07,180,19.08,12.23,-37,1
1599212139,2020-09-04 11:35,64.51,996.37,1018.06,180,19.14,12.31,-38,1
1599212199,2020-09-04 11:36,65.02,996.32,1018.01,180,19.18,12.46,-38,1
1599212259,2020-09-04 11:37,65.51,996.30,1017.99,180,19.26,12.65,-38,1
1599212319,2020-09-04 11:38,65.24,996.32,1018.01,180,19.30,12.63,-39,1
1599212379,2020-09-04 11:39,64.90,996.26,1017.94,180,19.22,12.47,-37,1
1599212439,2020-09-04 11:40,64.76,996.24,1017.93,180,19.25,12.47,-39,1
1599212499,2020-09-04 11:41,64.73,996.20,1017.89,180,19.17,12.39,-38,1
1599212559,2020-09-04 11:42,65.02,996.17,1017.85,180,19.21,12.49,-39,1
1599212619,2020-09-04 11:43,65.05,996.18,1017.87,180,19.19,12.48,-38,1
1599212679,2020-09-04 11:44,65.24,996.15,1017.83,180,19.19,12.52,-41,1
1599212739,2020-09-04 11:45,64.98,996.15,1017.84,180,19.20,12.47,-38,1
1599212799,2020-09-04 11:46,65.24,996.13,1017.82,180,19.15,12.49,-38,1
1599212859,2020-09-04 11:47,65.45,996.13,1017.82,180,19.15,12.54,-38,1
1599212919,2020-09-04 11:48,65.55,996.19,1017.88,180,19.15,12.56,-39,1
1599212979,2020-09-04 11:49,65.28,996.19,1017.88,180,19.11,12.46,-39,1
1599213039,2020-09-04 11:50,65.89,996.27,1017.95,180,19.09,12.58,-39,1
1599213099,2020-09-04 11:51,65.58,996.27,1017.95,180,19.08,12.50,-38,1
1599213160,2020-09-04 11:52,66.78,996.35,1018.03,180,19.09,12.79,-39,1
1599213220,2020-09-04 11:53,66.39,996.36,1018.04,180,19.10,12.71,-39,1
1599213280,2020-09-04 11:54,66.11,996.39,1018.07,180,19.04,12.59,-38,1
1599213340,2020-09-04 11:55,66.33,996.39,1018.08,180,19.03,12.63,-39,1
1599213400,2020-09-04 11:56,66.56,996.41,1018.10,180,19.00,12.65,-39,1
1599213460,2020-09-04 11:57,67.03,996.41,1018.10,180,19.00,12.76,-39,1
1599213520,2020-09-04 11:58,66.56,996.44,1018.13,180,18.92,12.57,-39,1
1599213580,2020-09-04 11:59,66.78,996.46,1018.14,180,18.95,12.65,-38,1
1599213640,2020-09-04 12:00,67.20,996.47,1018.16,180,18.86,12.66,-39,1
1599213700,2020-09-04 12:01,67.36,996.48,1018.17,180,18.87,12.71,-38,1
1599213760,2020-09-04 12:02,67.13,996.53,1018.21,180,18.88,12.67,-40,1
1599213820,2020-09-04 12:03,67.55,996.51,1018.20,180,18.83,12.71,-37,1
1599213880,2020-09-04 12:04,67.39,996.50,1018.19,180,18.80,12.65,-40,1
1599213940,2020-09-04 12:05,67.63,996.57,1018.25,180,18.77,12.67,-39,1
1599214000,2020-09-04 12:06,68.11,996.57,1018.26,180,18.79,12.80,-39,1
1599214061,2020-09-04 12:07,68.18,996.58,1018.27,180,18.76,12.79,-41,1
1599214121,2020-09-04 12:08,68.02,996.61,1018.30,180,18.73,12.72,-38,1
1599214181,2020-09-04 12:09,68.56,996.63,1018.31,180,18.72,12.84,-40,1
1599214241,2020-09-04 12:10,68.51,996.63,1018.32,180,18.76,12.86,-38,1
1599214301,2020-09-04 12:11,68.69,996.59,1018.28,180,18.71,12.85,-40,1
1599214361,2020-09-04 12:12,68.62,996.62,1018.31,180,18.75,12.88,-38,1
1599214421,2020-09-04 12:13,68.43,996.64,1018.33,180,18.68,12.77,-38,1
1599214481,2020-09-04 12:14,68.29,996.63,1018.31,180,18.67,12.73,-40,1
1599214541,2020-09-04 12:15,68.70,996.65,1018.33,180,18.69,12.84,-41,1
1599214601,2020-09-04 12:16,68.65,996.64,1018.32,180,18.67,12.81,-39,1
1599214661,2020-09-04 12:17,68.40,996.69,1018.37,180,18.61,12.69,-39,1
1599214721,2020-09-04 12:18,68.66,996.68,1018.37,180,18.64,12.78,-39,1
1599214781,2020-09-04 12:19,68.30,996.74,1018.43,180,18.55,12.62,-37,1
1599214841,2020-09-04 12:20,68.60,996.75,1018.44,180,18.59,12.72,-39,1
1599214901,2020-09-04 12:21,68.24,996.74,1018.43,180,18.51,12.56,-38,1
1599214961,2020-09-04 12:22,69.20,996.76,1018.44,180,18.49,12.76,-39,1
1599215022,2020-09-04 12:23,68.57,996.72,1018.40,180,18.48,12.61,-39,1
1599215082,2020-09-04 12:24,68.85,996.72,1018.40,180,18.50,12.69,-39,1
1599215142,2020-09-04 12:25,68.62,996.72,1018.41,180,18.48,12.62,-39,1
1599215202,2020-09-04 12:26,68.71,996.73,1018.41,180,18.39,12.55,-39,1
1599215265,2020-09-04 12:27,68.51,996.69,1018.38,180,18.37,12.49,-39,1
1599215325,2020-09-04 12:28,69.02,996.65,1018.33,180,18.39,12.62,-38,1
1599215385,2020-09-04 12:29,69.25,996.66,1018.34,180,18.44,12.72,-39,1
1599215445,2020-09-04 12:30,68.79,996.64,1018.33,180,18.39,12.57,-38,1
1599215505,2020-09-04 12:31,68.59,996.66,1018.35,180,18.39,12.53,-39,1
1599215565,2020-09-04 12:32,69.20,996.66,1018.34,180,18.44,12.71,-38,1
1599215626,2020-09-04 12:33,69.49,996.67,1018.35,180,18.45,12.78,-38,1
1599215686,2020-09-04 12:34,69.66,996.65,1018.34,180,18.46,12.83,-37,1
1599215746,2020-09-04 12:35,69.39,996.63,1018.32,180,18.51,12.82,-38,1
1599215806,2020-09-04 12:36,69.46,996.65,1018.33,180,18.52,12.84,-38,1
1599215866,2020-09-04 12:37,68.85,996.63,1018.32,180,18.51,12.70,-39,1
1599215926,2020-09-04 12:38,68.99,996.66,1018.34,180,18.54,12.76,-38,1
1599215986,2020-09-04 12:39,68.89,996.69,1018.38,180,18.53,12.73,-38,1
1599216046,2020-09-04 12:40,68.07,996.66,1018.35,180,18.51,12.53,-41,1
1599216106,2020-09-04 12:41,68.74,996.66,1018.34,180,18.51,12.68,-38,1
1599216166,2020-09-04 12:42,68.23,996.69,1018.38,180,18.48,12.53,-42,1
1599216226,2020-09-04 12:43,68.37,996.70,1018.39,180,18.51,12.59,-39,1
1599216286,2020-09-04 12:44,69.02,996.64,1018.33,180,18.52,12.75,-39,1
1599216346,2020-09-04 12:45,69.10,996.65,1018.33,180,18.53,12.77,-40,1
1599216407,2020-09-04 12:46,68.72,996.64,1018.33,180,18.51,12.67,-38,1
1599216467,2020-09-04 12:47,68.69,996.61,1018.29,180,18.53,12.68,-39,1
1599216527,2020-09-04 12:48,68.47,996.59,1018.28,180,18.54,12.64,-39,1
1599216587,2020-09-04 12:49,68.04,996.58,1018.26,180,18.50,12.51,-37,1
1599216647,2020-09-04 12:50,68.09,996.62,1018.31,180,18.50,12.52,-38,1
1599216707,2020-09-04 12:51,68.02,996.58,1018.27,180,18.52,12.52,-38,1
1599216767,2020-09-04 12:52,68.30,996.56,1018.25,180,18.54,12.61,-40,1
1599216827,2020-09-04 12:53,68.11,996.55,1018.23,180,18.53,12.55,-39,1
1599216887,2020-09-04 12:54,68.38,996.54,1018.23,180,18.56,12.64,-39,1
1599216948,2020-09-04 12:55,68.25,996.52,1018.20,180,18.57,12.62,-38,1
1599217008,2020-09-04 12:56,68.06,996.50,1018.18,180,18.61,12.62,-38,1
1599217068,2020-09-04 12:57,68.40,996.52,1018.21,180,18.64,12.72,-41,1
1599217128,2020-09-04 12:58,68.42,996.51,1018.19,180,18.68,12.77,-38,1
1599217188,2020-09-04 12:59,68.65,996.52,1018.20,180,18.73,12.86,-40,1
1599217248,2020-09-04 13:00,68.60,996.52,1018.21,180,18.77,12.89,-39,1
1599217308,2020-09-04 13:01,68.11,996.55,1018.23,180,18.80,12.81,-41,1
1599217368,2020-09-04 13:02,67.51,996.53,1018.22,180,18.78,12.66,-41,1
1599217428,2020-09-04 13:03,67.88,996.52,1018.20,180,18.80,12.76,-39,1
1599217488,2020-09-04 13:04,68.46,996.50,1018.19,180,18.84,12.93,-40,1
1599217548,2020-09-04 13:05,68.82,996.50,1018.19,180,18.85,13.02,-40,1
1599217608,2020-09-04 13:06,69.02,996.45,1018.14,180,18.82,13.03,-39,1
1599217668,2020-09-04 13:07,68.65,996.48,1018.17,180,18.89,13.02,-38,1
1599217728,2020-09-04 13:08,69.25,996.50,1018.19,180,18.89,13.15,-39,1
1599217788,2020-09-04 13:09,69.10,996.55,1018.24,180,18.93,13.16,-41,1
1599217848,2020-09-04 13:10,68.63,996.55,1018.24,180,18.95,13.07,-40,1
1599217908,2020-09-04 13:11,69.00,996.53,1018.22,180,18.94,13.14,-38,1
1599217968,2020-09-04 13:12,69.43,996.53,1018.22,180,18.93,13.23,-39,1
1599218029,2020-09-04 13:13,69.02,996.51,1018.20,180,18.92,13.13,-40,1
1599218089,2020-09-04 13:14,69.34,996.57,1018.26,180,18.95,13.23,-39,1
1599218149,2020-09-04 13:15,69.68,996.55,1018.24,180,18.96,13.31,-40,1
1599218209,2020-09-04 13:16,70.06,996.56,1018.24,180,18.99,13.42,-38,1
1599218269,2020-09-04 13:17,70.31,996.57,1018.26,180,19.01,13.50,-39,1
1599218329,2020-09-04 13:18,71.09,996.54,1018.23,180,19.04,13.70,-41,1
1599218389,2020-09-04 13:19,70.69,996.53,1018.22,180,19.06,13.63,-39,1
1599218449,2020-09-04 13:20,70.55,996.51,1018.20,180,19.05,13.59,-40,1
1599218509,2020-09-04 13:21,70.74,996.54,1018.22,180,19.03,13.61,-39,1
1599218569,2020-09-04 13:22,70.38,996.51,1018.20,180,18.99,13.49,-39,1
1599218629,2020-09-04 13:23,70.74,996.50,1018.18,180,19.03,13.61,-40,1
1599218689,2020-09-04 13:24,70.97,996.50,1018.19,180,19.05,13.68,-38,1
1599218749,2020-09-04 13:25,71.47,996.52,1018.20,180,18.99,13.73,-38,1
1599218809,2020-09-04 13:26,71.46,996.53,1018.22,180,18.96,13.70,-40,1
1599218869,2020-09-04 13:27,71.37,996.54,1018.23,180,18.99,13.71,-39,1
1599218929,2020-09-04 13:28,71.56,996.56,1018.25,180,18.91,13.67,-39,1
1599218990,2020-09-04 13:29,73.29,996.57,1018.26,180,18.87,14.00,-38,1
1599219050,2020-09-04 13:30,72.67,996.55,1018.24,180,18.75,13.76,-39,1
1599219110,2020-09-04 13:31,72.94,996.60,1018.29,180,18.81,13.87,-38,1
1599219170,2020-09-04 13:32,74.38,996.59,1018.27,180,18.66,14.03,-40,1
1599219230,2020-09-04 13:33,74.59,996.60,1018.29,180,18.54,13.96,-40,1
1599219290,2020-09-04 13:34,75.10,996.60,1018.29,180,18.54,14.06,-39,1
1599219350,2020-09-04 13:35,75.17,996.58,1018.27,180,18.37,13.91,-38,1
1599219410,2020-09-04 13:36,76.49,996.59,1018.27,180,18.32,14.13,-39,1
1599219471,2020-09-04 13:37,75.78,996.56,1018.24,180,18.33,14.00,-39,1
1599219531,2020-09-04 13:38,77.50,996.54,1018.23,180,18.23,14.25,-39,1
1599219591,2020-09-04 13:39,77.86,996.51,1018.20,180,18.19,14.28,-38,1
1599219651,2020-09-04 13:40,78.61,996.52,1018.21,180,18.19,14.43,-39,1
1599219711,2020-09-04 13:41,78.41,996.49,1018.18,180,18.15,14.35,-39,1
1599219771,2020-09-04 13:42,78.95,996.44,1018.13,180,18.10,14.41,-39,1
1599219831,2020-09-04 13:43,78.88,996.43,1018.12,180,18.15,14.44,-37,1
1599219891,2020-09-04 13:44,80.09,996.43,1018.12,180,18.12,14.65,-40,1
1599219951,2020-09-04 13:45,79.43,996.44,1018.13,180,18.07,14.47,-40,1
1599220011,2020-09-04 13:46,79.77,996.44,1018.12,180,18.06,14.53,-40,1
1599220071,2020-09-04 13:47,80.12,996.42,1018.11,180,18.06,14.59,-39,1
1599220131,2020-09-04 13:48,79.28,996.44,1018.13,180,18.05,14.42,-37,1
1599220192,2020-09-04 13:49,79.28,996.42,1018.11,180,18.07,14.44,-40,1
1599220252,2020-09-04 13:50,78.79,996.41,1018.10,180,18.05,14.33,-38,1
1599220312,2020-09-04 13:51,78.81,996.41,1018.10,180,18.08,14.36,-41,1
1599220372,2020-09-04 13:52,79.38,996.44,1018.13,180,18.10,14.49,-40,1
1599220432,2020-09-04 13:53,78.62,996.43,1018.11,180,18.11,14.35,-42,1
1599220492,2020-09-04 13:54,78.77,996.40,1018.09,180,18.17,14.44,-39,1
1599220552,2020-09-04 13:55,79.29,996.46,1018.15,180,18.25,14.62,-40,1
1599220612,2020-09-04 13:56,79.08,996.47,1018.15,180,18.26,14.59,-39,1
1599220672,2020-09-04 13:57,79.21,996.49,1018.17,180,18.35,14.70,-40,1
1599220733,2020-09-04 13:58,79.07,996.50,1018.18,180,18.41,14.73,-41,1
1599220793,2020-09-04 13:59,77.66,996.44,1018.13,180,18.45,14.49,-39,1
1599220853,2020-09-04 14:00,77.87,996.46,1018.14,180,18.47,14.55,-41,1
1599220913,2020-09-04 14:01,78.38,996.44,1018.13,180,18.52,14.70,-38,1
1599220973,2020-09-04 14:02,77.65,996.42,1018.10,180,18.53,14.57,-40,1
1599221033,2020-09-04 14:03,78.17,996.40,1018.09,180,18.60,14.74,-40,1
1599221093,2020-09-04 14:04,77.82,996.42,1018.10,180,18.65,14.72,-41,1
1599221153,2020-09-04 14:05,77.94,996.38,1018.07,180,18.73,14.82,-39,1
1599221213,2020-09-04 14:06,77.44,996.35,1018.03,180,18.76,14.75,-39,1
1599221274,2020-09-04 14:07,77.08,996.33,1018.02,180,18.79,14.70,-40,1
1599221334,2020-09-04 14:08,76.43,996.34,1018.03,180,18.79,14.57,-38,1
1599221394,2020-09-04 14:09,76.43,996.33,1018.02,180,18.85,14.63,-41,1
1599221454,2020-09-04 14:10,76.16,996.32,1018.01,180,18.86,14.59,-39,1
1599221514,2020-09-04 14:11,77.00,996.34,1018.03,180,18.91,14.81,-41,1
1599221574,2020-09-04 14:12,76.47,996.39,1018.07,180,18.97,14.76,-38,1
1599221634,2020-09-04 14:13,75.83,996.30,1017.99,180,19.00,14.65,-40,1
1599221694,2020-09-04 14:14,75.66,996.29,1017.98,180,19.03,14.65,-39,1
1599221754,2020-09-04 14:15,75.49,996.32,1018.01,180,19.05,14.63,-40,1
1599221814,2020-09-04 14:16,75.43,996.31,1018.00,180,19.02,14.59,-40,1
1599221874,2020-09-04 14:17,75.08,996.28,1017.96,180,19.01,14.51,-39,1
1599221934,2020-09-04 14:18,75.36,996.28,1017.97,180,19.01,14.57,-39,1
1599221994,2020-09-04 14:19,75.16,996.35,1018.04,180,19.01,14.53,-39,1
1599222054,2020-09-04 14:20,75.41,996.36,1018.05,180,19.03,14.60,-40,1
1599222114,2020-09-04 14:21,75.27,996.37,1018.05,180,19.05,14.59,-40,1
1599222175,2020-09-04 14:22,75.63,996.43,1018.11,180,19.01,14.62,-38,1
1599222235,2020-09-04 14:23,75.91,996.41,1018.09,180,18.98,14.65,-39,1
1599222295,2020-09-04 14:24,75.70,996.38,1018.07,180,18.92,14.55,-40,1
1599222355,2020-09-04 14:25,75.70,996.32,1018.01,180,18.93,14.56,-39,1
1599222415,2020-09-04 14:26,75.94,996.24,1017.93,180,18.96,14.64,-39,1
1599222475,2020-09-04 14:27,76.31,996.17,1017.85,180,18.94,14.70,-39,1
1599222536,2020-09-04 14:28,76.58,996.25,1017.94,180,18.91,14.72,-40,1
1599222596,2020-09-04 14:29,76.30,996.30,1017.99,180,18.92,14.67,-40,1
1599222656,2020-09-04 14:30,76.25,996.31,1018.00,180,18.94,14.68,-40,1
1599222716,2020-09-04 14:31,76.50,996.30,1017.99,180,18.95,14.74,-39,1
1599222776,2020-09-04 14:32,76.90,996.26,1017.95,180,18.94,14.81,-40,1
1599222836,2020-09-04 14:33,77.22,996.32,1018.01,180,18.95,14.89,-40,1
1599222896,2020-09-04 14:34,77.18,996.32,1018.00,180,18.97,14.90,-41,1
1599222956,2020-09-04 14:35,77.30,996.26,1017.95,180,18.92,14.87,-38,1
1599223017,2020-09-04 14:36,77.73,996.34,1018.03,180,18.84,14.88,-38,1
1599223077,2020-09-04 14:37,77.86,996.38,1018.07,180,18.82,14.89,-41,1
1599223137,2020-09-04 14:38,78.07,996.36,1018.05,180,18.81,14.92,-40,1
1599223197,2020-09-04 14:39,78.70,996.41,1018.09,180,18.75,14.99,-39,1
1599223257,2020-09-04 14:40,78.77,996.42,1018.11,180,18.77,15.02,-40,1
1599223317,2020-09-04 14:41,79.74,996.44,1018.13,180,18.66,15.10,-39,1
1599223377,2020-09-04 14:42,79.96,996.46,1018.15,180,18.68,15.17,-37,1
1599223437,2020-09-04 14:43,80.59,996.47,1018.16,180,18.63,15.24,-41,1
1599223497,2020-09-04 14:44,80.63,996.44,1018.13,180,18.61,15.23,-38,1
1599223557,2020-09-04 14:45,80.77,996.42,1018.10,180,18.63,15.28,-38,1
1599223617,2020-09-04 14:46,81.36,996.47,1018.16,180,18.58,15.34,-39,1
1599223677,2020-09-04 14:47,81.70,996.44,1018.13,180,18.54,15.37,-40,1
1599223737,2020-09-04 14:48,81.49,996.46,1018.14,180,18.62,15.41,-38,1
1599223798,2020-09-04 14:49,81.75,996.44,1018.13,180,18.59,15.42,-38,1
1599223858,2020-09-04 14:50,82.58,996.47,1018.16,180,18.54,15.53,-39,1
1599223918,2020-09-04 14:51,82.67,996.43,1018.12,180,18.50,15.51,-41,1
1599223978,2020-09-04 14:52,83.09,996.46,1018.15,180,18.51,15.60,-39,1
1599224038,2020-09-04 14:53,83.72,996.44,1018.13,180,18.49,15.70,-39,1
1599224098,2020-09-04 14:54,83.07,996.44,1018.13,180,18.53,15.62,-39,1
1599224158,2020-09-04 14:55,84.09,996.47,1018.15,180,18.53,15.81,-40,1
1599224219,2020-09-04 14:56,83.46,996.44,1018.13,180,18.54,15.70,-39,1
1599224279,2020-09-04 14:57,84.52,996.49,1018.17,180,18.49,15.85,-40,1
1599224339,2020-09-04 14:58,84.83,996.49,1018.17,180,18.49,15.90,-39,1
1599224399,2020-09-04 14:59,85.72,996.47,1018.16,180,18.41,15.99,-40,1
1599224459,2020-09-04 15:00,85.67,996.46,1018.15,180,18.36,15.93,-40,1
1599224519,2020-09-04 15:01,86.35,996.49,1018.17,180,18.36,16.06,-38,1
1599224579,2020-09-04 15:02,87.25,996.47,1018.16,180,18.27,16.13,-39,1
1599224639,2020-09-04 15:03,87.13,996.47,1018.16,180,18.24,16.08,-38,1
1599224700,2020-09-04 15:05,88.34,996.43,1018.12,180,18.16,16.22,-39,1
1599224760,2020-09-04 15:06,87.10,996.40,1018.09,180,18.16,15.99,-39,1
1599224820,2020-09-04 15:07,88.60,996.43,1018.12,180,18.11,16.21,-38,1
1599224880,2020-09-04 15:08,88.31,996.45,1018.13,180,18.05,16.10,-40,1
1599224940,2020-09-04 15:09,88.97,996.41,1018.10,180,17.99,16.16,-39,1
1599225000,2020-09-04 15:10,89.46,996.39,1018.07,180,17.93,16.19,-39,1
1599225060,2020-09-04 15:11,89.57,996.41,1018.10,180,17.88,16.16,-39,1
1599225120,2020-09-04 15:12,89.99,996.38,1018.06,180,17.80,16.15,-38,1
1599225180,2020-09-04 15:13,90.76,996.39,1018.08,180,17.73,16.21,-39,1
1599225240,2020-09-04 15:14,90.85,996.39,1018.08,180,17.72,16.22,-38,1
1599225300,2020-09-04 15:15,91.72,996.34,1018.03,180,17.62,16.27,-38,1
1599225360,2020-09-04 15:16,91.25,996.38,1018.07,180,17.58,16.15,-39,1
1599225420,2020-09-04 15:17,91.58,996.36,1018.04,180,17.54,16.17,-40,1
1599225480,2020-09-04 15:18,92.09,996.35,1018.04,180,17.51,16.22,-40,1
1599225541,2020-09-04 15:19,91.72,996.32,1018.01,180,17.48,16.13,-39,1
1599225601,2020-09-04 15:20,92.56,996.32,1018.01,180,17.41,16.21,-39,1
1599225661,2020-09-04 15:21,92.22,996.32,1018.01,180,17.42,16.16,-39,1
1599225721,2020-09-04 15:22,93.36,996.31,1018.00,180,17.40,16.33,-41,1
1599225781,2020-09-04 15:23,93.09,996.29,1017.98,180,17.39,16.28,-39,1
1599225841,2020-09-04 15:24,92.86,996.28,1017.97,180,17.37,16.22,-39,1
1599225901,2020-09-04 15:25,93.28,996.31,1018.00,180,17.37,16.29,-40,1
1599225961,2020-09-04 15:26,92.75,996.27,1017.96,180,17.40,16.23,-41,1
1599226022,2020-09-04 15:27,93.30,996.28,1017.96,180,17.40,16.32,-40,1
1599226082,2020-09-04 15:28,94.00,996.28,1017.97,180,17.38,16.42,-40,1
1599226142,2020-09-04 15:29,94.14,996.26,1017.95,180,17.41,16.47,-39,1
1599226202,2020-09-04 15:30,94.21,996.24,1017.93,180,17.41,16.48,-41,1
1599226262,2020-09-04 15:31,94.29,996.27,1017.95,180,17.44,16.53,-40,1
1599226322,2020-09-04 15:32,94.22,996.26,1017.94,180,17.46,16.53,-38,1
1599226382,2020-09-04 15:33,94.47,996.23,1017.92,180,17.44,16.56,-39,1
1599226442,2020-09-04 15:34,94.02,996.26,1017.94,180,17.46,16.50,-37,1
1599226502,2020-09-04 15:35,94.88,996.25,1017.94,180,17.47,16.65,-40,1
1599226562,2020-09-04 15:36,94.56,996.26,1017.95,180,17.47,16.60,-41,1
1599226623,2020-09-04 15:37,94.79,996.28,1017.96,180,17.49,16.66,-39,1
1599226683,2020-09-04 15:38,94.47,996.29,1017.98,180,17.51,16.63,-40,1
1599226743,2020-09-04 15:39,95.03,996.27,1017.95,180,17.49,16.70,-40,1
1599226803,2020-09-04 15:40,94.69,996.23,1017.91,180,17.54,16.69,-39,1
1599226863,2020-09-04 15:41,94.56,996.24,1017.93,180,17.58,16.71,-39,1
1599226923,2020-09-04 15:42,94.71,996.26,1017.95,180,17.60,16.75,-40,1
1599226983,2020-09-04 15:43,94.74,996.26,1017.95,180,17.65,16.81,-40,1
1599227043,2020-09-04 15:44,94.67,996.27,1017.95,180,17.67,16.82,-38,1
1599227103,2020-09-04 15:45,94.84,996.23,1017.91,180,17.70,16.88,-39,1
1599227163,2020-09-04 15:46,94.61,996.20,1017.89,180,17.71,16.85,-40,1
1599227223,2020-09-04 15:47,94.16,996.22,1017.91,180,17.74,16.80,-40,1
1599227284,2020-09-04 15:48,94.09,996.18,1017.86,180,17.74,16.79,-39,1
1599227344,2020-09-04 15:49,94.40,996.18,1017.87,180,17.75,16.85,-39,1
1599227404,2020-09-04 15:50,94.05,996.18,1017.86,180,17.79,16.83,-38,1
1599227464,2020-09-04 15:51,94.05,996.18,1017.87,180,17.80,16.84,-40,1
1599227524,2020-09-04 15:52,93.78,996.18,1017.87,180,17.82,16.82,-39,1
1599227584,2020-09-04 15:53,93.66,996.16,1017.84,180,17.84,16.82,-38,1
1599227644,2020-09-04 15:54,93.80,996.16,1017.84,180,17.89,16.89,-39,1
1599227704,2020-09-04 15:55,93.44,996.10,1017.78,180,17.90,16.84,-38,1
1599227764,2020-09-04 15:56,93.30,996.09,1017.77,180,17.90,16.82,-38,1
1599227824,2020-09-04 15:57,93.13,996.09,1017.78,180,17.96,16.85,-40,1
1599227884,2020-09-04 15:58,93.13,996.12,1017.81,180,17.97,16.86,-39,1
1599227944,2020-09-04 15:59,92.81,996.10,1017.79,180,17.96,16.79,-39,1
1599228005,2020-09-04 16:00,92.72,996.11,1017.79,180,18.00,16.82,-39,1
1599228065,2020-09-04 16:01,92.58,996.10,1017.78,180,18.03,16.82,-40,1
1599228125,2020-09-04 16:02,93.22,996.07,1017.76,180,18.05,16.95,-41,1
1599228185,2020-09-04 16:03,92.75,996.09,1017.78,180,18.07,16.89,-39,1
1599228245,2020-09-04 16:04,92.40,996.10,1017.79,180,18.08,16.84,-40,1
1599228305,2020-09-04 16:05,92.51,996.09,1017.78,180,18.10,16.88,-39,1
1599228365,2020-09-04 16:06,91.94,996.08,1017.77,180,18.13,16.81,-38,1
1599228425,2020-09-04 16:07,92.51,996.08,1017.77,180,18.14,16.92,-40,1
1599228486,2020-09-04 16:08,92.33,996.05,1017.74,180,18.18,16.93,-42,1
1599228546,2020-09-04 16:09,92.09,996.04,1017.72,180,18.21,16.92,-41,1
1599228606,2020-09-04 16:10,92.10,996.03,1017.72,180,18.25,16.96,-37,1
1599228666,2020-09-04 16:11,92.08,996.07,1017.76,180,18.27,16.98,-41,1
1599228726,2020-09-04 16:12,91.12,996.02,1017.71,180,18.29,16.83,-40,1
1599228786,2020-09-04 16:13,91.04,996.04,1017.73,180,18.30,16.83,-40,1
1599228846,2020-09-04 16:14,91.08,996.03,1017.72,180,18.30,16.83,-39,1
1599228906,2020-09-04 16:15,90.59,996.03,1017.72,180,18.31,16.76,-38,1
1599228966,2020-09-04 16:16,90.76,996.02,1017.70,180,18.35,16.83,-36,1
1599229026,2020-09-04 16:17,90.30,996.03,1017.71,180,18.37,16.77,-41,1
1599229086,2020-09-04 16:18,90.43,996.01,1017.70,180,18.39,16.81,-37,1
1599229146,2020-09-04 16:19,90.57,996.00,1017.68,180,18.45,16.89,-39,1
1599229207,2020-09-04 16:20,90.17,995.99,1017.68,180,18.49,16.86,-37,1
1599229267,2020-09-04 16:21,89.73,996.01,1017.70,180,18.50,16.80,-39,1
1599229327,2020-09-04 16:22,89.47,996.02,1017.70,180,18.52,16.77,-39,1
1599229387,2020-09-04 16:23,89.94,996.02,1017.71,180,18.59,16.92,-40,1
1599229447,2020-09-04 16:24,89.62,996.03,1017.71,180,18.59,16.86,-39,1
1599229507,2020-09-04 16:25,89.44,996.03,1017.72,180,18.61,16.85,-37,1
1599229567,2020-09-04 16:26,89.46,996.06,1017.75,180,18.66,16.91,-38,1
1599229627,2020-09-04 16:27,89.42,996.02,1017.71,180,18.68,16.92,-39,1
1599229687,2020-09-04 16:28,88.84,996.01,1017.70,180,18.68,16.82,-39,1
1599229748,2020-09-04 16:29,88.55,996.02,1017.70,180,18.66,16.75,-39,1
1599229808,2020-09-04 16:30,88.33,996.02,1017.70,180,18.67,16.72,-41,1
1599229868,2020-09-04 16:31,88.28,996.00,1017.69,180,18.69,16.73,-39,1
1599229928,2020-09-04 16:32,88.43,996.01,1017.70,180,18.70,16.76,-39,1
1599229988,2020-09-04 16:33,88.42,996.03,1017.71,180,18.74,16.80,-40,1
1599230049,2020-09-04 16:34,88.11,996.03,1017.71,180,18.75,16.76,-38,1
1599230109,2020-09-04 16:35,88.06,995.97,1017.66,180,18.77,16.77,-39,1
1599230169,2020-09-04 16:36,87.52,996.00,1017.68,180,18.73,16.63,-41,1
1599230229,2020-09-04 16:37,87.50,995.99,1017.68,180,18.74,16.64,-38,1
1599230289,2020-09-04 16:38,87.49,996.01,1017.70,180,18.73,16.62,-42,1
1599230349,2020-09-04 16:39,87.59,995.98,1017.67,180,18.77,16.68,-37,1
1599230409,2020-09-04 16:40,87.16,995.91,1017.60,180,18.77,16.60,-39,1
1599230469,2020-09-04 16:41,87.46,995.96,1017.64,180,18.75,16.64,-39,1
1599230529,2020-09-04 16:42,87.19,995.88,1017.56,180,18.77,16.61,-41,1
1599230590,2020-09-04 16:43,87.04,995.86,1017.55,180,18.78,16.59,-38,1
1599230650,2020-09-04 16:44,86.98,995.88,1017.57,180,18.79,16.59,-39,1
1599230710,2020-09-04 16:45,86.40,995.86,1017.54,180,18.76,16.46,-39,1
1599230770,2020-09-04 16:46,86.78,995.88,1017.57,180,18.78,16.55,-39,1
1599230830,2020-09-04 16:47,86.61,995.90,1017.58,180,18.80,16.53,-39,1
1599230890,2020-09-04 16:48,86.88,995.87,1017.56,180,18.80,16.58,-39,1
1599230950,2020-09-04 16:49,86.01,995.91,1017.59,180,18.79,16.42,-39,1
1599231010,2020-09-04 16:50,86.51,995.87,1017.56,180,18.80,16.52,-39,1
1599231070,2020-09-04 16:51,86.21,995.82,1017.51,180,18.81,16.47,-38,1
1599231131,2020-09-04 16:52,86.35,995.84,1017.53,180,18.83,16.52,-40,1
1599231191,2020-09-04 16:53,86.29,995.84,1017.52,180,18.81,16.49,-39,1
1599231251,2020-09-04 16:54,86.28,995.84,1017.52,180,18.82,16.50,-40,1
1599231311,2020-09-04 16:55,86.29,995.86,1017.55,180,18.84,16.52,-39,1
1599231371,2020-09-04 16:56,86.28,995.85,1017.53,180,18.82,16.49,-40,1
1599231431,2020-09-04 16:57,86.04,995.88,1017.57,180,18.79,16.42,-39,1
1599231492,2020-09-04 16:58,85.96,995.87,1017.56,180,18.81,16.43,-39,1
1599231552,2020-09-04 16:59,85.97,995.90,1017.59,180,18.82,16.44,-39,1
1599231612,2020-09-04 17:00,86.02,995.85,1017.54,180,18.80,16.43,-39,1
1599231672,2020-09-04 17:01,86.07,995.88,1017.57,180,18.83,16.47,-40,1
1599231732,2020-09-04 17:02,86.26,995.87,1017.55,180,18.85,16.52,-39,1
1599231792,2020-09-04 17:03,86.26,995.85,1017.54,180,18.86,16.53,-40,1
1599231852,2020-09-04 17:04,86.11,995.80,1017.48,180,18.83,16.47,-41,1
1599231912,2020-09-04 17:05,86.18,995.78,1017.46,180,18.83,16.49,-40,1
1599231973,2020-09-04 17:06,85.67,995.78,1017.47,180,18.81,16.37,-40,1
1599232033,2020-09-04 17:07,85.77,995.79,1017.47,180,18.83,16.41,-39,1
1599232093,2020-09-04 17:08,85.48,995.77,1017.45,180,18.80,16.33,-39,1
1599232153,2020-09-04 17:09,85.50,995.71,1017.39,180,18.81,16.34,-39,1
1599232213,2020-09-04 17:10,85.36,995.73,1017.42,180,18.83,16.34,-40,1
1599232273,2020-09-04 17:11,85.37,995.73,1017.41,180,18.78,16.29,-40,1
1599232334,2020-09-04 17:12,85.51,995.78,1017.47,180,18.83,16.36,-39,1
1599232394,2020-09-04 17:13,85.40,995.76,1017.44,180,18.84,16.35,-39,1
1599232454,2020-09-04 17:14,85.67,995.76,1017.45,180,18.86,16.42,-38,1
1599232515,2020-09-04 17:15,85.73,995.73,1017.42,180,18.87,16.44,-39,1
1599232575,2020-09-04 17:16,85.48,995.74,1017.42,180,18.86,16.39,-40,1
1599232635,2020-09-04 17:17,85.46,995.68,1017.37,180,18.84,16.36,-39,1
1599232695,2020-09-04 17:18,85.20,995.69,1017.38,180,18.87,16.35,-39,1
1599232755,2020-09-04 17:19,85.43,995.68,1017.37,180,18.90,16.42,-39,1
1599232815,2020-09-04 17:20,85.35,995.66,1017.35,180,18.91,16.41,-39,1
1599232875,2020-09-04 17:21,85.31,995.66,1017.35,180,18.90,16.40,-38,1
1599232936,2020-09-04 17:22,85.29,995.72,1017.40,180,18.94,16.43,-38,1
1599232996,2020-09-04 17:23,84.77,995.65,1017.34,180,18.94,16.33,-41,1
1599233056,2020-09-04 17:24,85.14,995.69,1017.38,180,18.98,16.44,-39,1
1599233116,2020-09-04 17:25,85.00,995.69,1017.38,180,18.97,16.41,-39,1
1599233177,2020-09-04 17:26,84.89,995.68,1017.37,180,18.99,16.41,-38,1
1599233238,2020-09-04 17:27,84.99,995.63,1017.32,180,18.96,16.40,-39,1
1599233299,2020-09-04 17:28,84.90,995.64,1017.33,180,18.99,16.41,-39,1
1599233359,2020-09-04 17:29,84.83,995.68,1017.37,180,19.00,16.41,-39,1
1599233419,2020-09-04 17:30,84.87,995.65,1017.33,180,19.01,16.42,-38,1
1599233479,2020-09-04 17:31,85.00,995.66,1017.34,180,18.99,16.43,-38,1
1599233540,2020-09-04 17:32,84.91,995.66,1017.34,180,19.01,16.43,-38,1
1599233600,2020-09-04 17:33,85.07,995.67,1017.35,180,19.02,16.47,-39,1
1599233660,2020-09-04 17:34,84.85,995.62,1017.31,180,19.00,16.41,-37,1
1599233720,2020-09-04 17:35,85.03,995.62,1017.30,180,19.04,16.48,-39,1
1599233780,2020-09-04 17:36,85.17,995.58,1017.27,180,19.07,16.54,-39,1
1599233840,2020-09-04 17:37,85.17,995.59,1017.28,180,19.08,16.55,-38,1
1599233900,2020-09-04 17:38,85.01,995.58,1017.26,180,19.08,16.52,-39,1
1599233960,2020-09-04 17:39,85.14,995.59,1017.28,180,19.08,16.54,-39,1
1599234021,2020-09-04 17:40,85.55,995.59,1017.28,180,19.06,16.60,-38,1
1599234081,2020-09-04 17:41,85.53,995.59,1017.28,180,19.08,16.61,-38,1
1599234144,2020-09-04 17:42,85.30,995.61,1017.29,180,19.07,16.56,-39,1
1599234204,2020-09-04 17:43,84.87,995.59,1017.28,180,19.07,16.48,-39,1
1599234265,2020-09-04 17:44,85.02,995.60,1017.29,180,19.11,16.55,-40,1
1599234325,2020-09-04 17:45,85.01,995.65,1017.33,180,19.09,16.53,-40,1
1599234385,2020-09-04 17:46,84.95,995.67,1017.35,180,19.11,16.53,-39,1
1599234445,2020-09-04 17:47,84.91,995.68,1017.37,180,19.12,16.54,-40,1
1599234506,2020-09-04 17:48,84.94,995.67,1017.36,180,19.13,16.55,-37,1
1599234566,2020-09-04 17:49,85.03,995.67,1017.35,180,19.08,16.52,-38,1
1599234627,2020-09-04 17:50,85.12,995.67,1017.36,180,19.11,16.57,-39,1
1599234687,2020-09-04 17:51,85.11,995.66,1017.34,180,19.11,16.56,-40,1
1599234747,2020-09-04 17:52,85.07,995.63,1017.32,180,19.08,16.53,-38,1
1599234811,2020-09-04 17:53,85.18,995.69,1017.37,180,19.06,16.53,-39,1
1599234871,2020-09-04 17:54,85.28,995.66,1017.35,180,19.08,16.57,-39,1
1599234931,2020-09-04 17:55,85.21,995.68,1017.37,180,19.09,16.56,-42,1
1599234991,2020-09-04 17:56,85.36,995.66,1017.35,180,19.04,16.54,-38,1
1599235052,2020-09-04 17:57,85.27,995.67,1017.35,180,19.05,16.53,-38,1
1599235112,2020-09-04 17:58,85.28,995.66,1017.35,180,19.06,16.55,-40,1
1599235172,2020-09-04 17:59,85.36,995.67,1017.35,180,19.06,16.56,-41,1
1599235232,2020-09-04 18:00,85.55,995.68,1017.36,180,19.03,16.57,-36,1
1599235292,2020-09-04 18:01,85.55,995.67,1017.35,180,19.03,16.57,-38,1
1599235352,2020-09-04 18:02,85.61,995.67,1017.36,180,19.01,16.56,-39,1
1599235413,2020-09-04 18:03,85.55,995.63,1017.32,180,19.02,16.56,-41,1
1599235473,2020-09-04 18:04,85.42,995.66,1017.35,180,19.05,16.56,-39,1
1599235536,2020-09-04 18:05,85.60,995.69,1017.37,180,19.06,16.60,-39,1
1599235596,2020-09-04 18:06,85.71,995.64,1017.33,180,19.06,16.63,-39,1
1599235656,2020-09-04 18:07,85.65,995.68,1017.36,180,19.07,16.63,-38,1
1599235716,2020-09-04 18:08,85.74,995.64,1017.33,180,19.07,16.64,-38,1
1599235777,2020-09-04 18:09,85.76,995.67,1017.35,180,19.08,16.65,-38,1
1599235837,2020-09-04 18:10,85.81,995.68,1017.37,180,19.09,16.67,-38,1
1599235901,2020-09-04 18:11,85.79,995.68,1017.37,180,19.08,16.66,-39,1
1599235961,2020-09-04 18:12,85.95,995.74,1017.43,180,19.07,16.68,-40,1
1599236021,2020-09-04 18:13,85.76,995.70,1017.39,180,19.08,16.66,-37,1
1599236144,2020-09-04 18:15,85.83,995.70,1017.38,180,19.07,16.66,-39,1
1599236204,2020-09-04 18:16,86.03,995.69,1017.38,180,19.03,16.66,-36,1
1599236265,2020-09-04 18:17,86.03,995.68,1017.36,180,19.03,16.65,-40,1
1599236325,2020-09-04 18:18,86.00,995.68,1017.37,180,19.00,16.62,-39,1
1599236385,2020-09-04 18:19,86.04,995.67,1017.36,180,19.01,16.64,-38,1
1599236445,2020-09-04 18:20,86.10,995.64,1017.32,180,18.99,16.63,-39,1
1599236505,2020-09-04 18:21,86.11,995.64,1017.32,180,18.98,16.62,-39,1
1599236566,2020-09-04 18:22,86.04,995.65,1017.34,180,18.99,16.62,-38,1
1599236626,2020-09-04 18:23,86.22,995.66,1017.35,180,18.96,16.62,-39,1
1599236686,2020-09-04 18:24,86.24,995.66,1017.35,180,18.96,16.62,-39,1
1599236746,2020-09-04 18:25,86.32,995.66,1017.35,180,18.96,16.64,-39,1
1599236806,2020-09-04 18:26,86.18,995.68,1017.37,180,18.96,16.61,-38,1
1599236866,2020-09-04 18:27,86.35,995.65,1017.34,180,18.94,16.62,-39,1
1599236927,2020-09-04 18:28,86.40,995.66,1017.35,180,18.96,16.65,-47,1
1599236987,2020-09-04 18:29,86.59,995.64,1017.32,180,18.92,16.65,-46,1
1599237047,2020-09-04 18:30,86.51,995.64,1017.33,180,18.95,16.66,-46,1
1599237107,2020-09-04 18:31,86.47,995.63,1017.32,180,18.96,16.67,-46,1
1599237167,2020-09-04 18:32,86.60,995.60,1017.28,180,18.96,16.69,-46,1
1599237228,2020-09-04 18:33,86.72,995.64,1017.32,180,18.98,16.73,-45,1
1599237288,2020-09-04 18:34,86.76,995.67,1017.35,180,18.98,16.74,-46,1
1599237348,2020-09-04 18:35,87.27,995.60,1017.28,180,18.92,16.77,-46,1
1599237408,2020-09-04 18:36,87.26,995.57,1017.25,180,18.91,16.76,-47,1
1599237468,2020-09-04 18:37,87.48,995.55,1017.24,180,18.91,16.80,-45,1
1599237528,2020-09-04 18:38,87.34,995.53,1017.22,180,18.92,16.78,-48,1
1599237588,2020-09-04 18:39,87.35,995.54,1017.23,180,18.90,16.77,-48,1
1599237649,2020-09-04 18:40,87.59,995.51,1017.20,180,18.87,16.78,-46,1
1599237709,2020-09-04 18:41,87.53,995.56,1017.24,180,18.87,16.77,-44,1
1599237769,2020-09-04 18:42,87.24,995.57,1017.25,180,18.87,16.72,-46,1
1599237829,2020-09-04 18:43,87.34,995.58,1017.27,180,18.86,16.73,-44,1
1599237889,2020-09-04 18:44,87.48,995.63,1017.32,180,18.86,16.75,-47,1
1599237949,2020-09-04 18:45,87.62,995.64,1017.33,180,18.83,16.75,-47,1
1599238010,2020-09-04 18:46,87.90,995.67,1017.36,180,18.81,16.78,-46,1
1599238070,2020-09-04 18:47,87.83,995.67,1017.35,180,18.80,16.76,-48,1
1599238130,2020-09-04 18:48,87.99,995.71,1017.39,180,18.80,16.78,-46,1
1599238190,2020-09-04 18:49,88.25,995.71,1017.40,180,18.79,16.82,-48,1
1599238250,2020-09-04 18:50,88.29,995.72,1017.41,180,18.79,16.83,-44,1
1599238310,2020-09-04 18:51,88.27,995.72,1017.40,180,18.79,16.82,-47,1
1599238370,2020-09-04 18:52,88.65,995.70,1017.39,180,18.77,16.87,-46,1
1599238430,2020-09-04 18:53,88.59,995.72,1017.40,180,18.77,16.86,-45,1
1599238490,2020-09-04 18:54,88.77,995.74,1017.42,180,18.75,16.87,-47,1
1599238550,2020-09-04 18:55,88.77,995.74,1017.43,180,18.75,16.87,-46,1
1599238610,2020-09-04 18:56,88.73,995.76,1017.45,180,18.74,16.86,-47,1
1599238671,2020-09-04 18:57,89.06,995.75,1017.44,180,18.72,16.89,-46,1
1599238731,2020-09-04 18:58,89.01,995.80,1017.48,180,18.69,16.86,-45,1
1599238791,2020-09-04 18:59,88.70,995.75,1017.44,180,18.71,16.82,-48,1
1599238852,2020-09-04 19:00,89.04,995.78,1017.46,180,18.68,16.85,-45,1
1599238913,2020-09-04 19:01,89.12,995.82,1017.51,180,18.67,16.86,-48,1
1599238976,2020-09-04 19:02,89.35,995.84,1017.52,180,18.64,16.87,-46,1
1599239036,2020-09-04 19:03,89.11,995.81,1017.49,180,18.64,16.82,-44,1
1599239096,2020-09-04 19:04,89.18,995.82,1017.50,180,18.63,16.83,-45,1
1599239156,2020-09-04 19:05,89.40,995.82,1017.51,180,18.61,16.85,-46,1
1599239217,2020-09-04 19:06,89.79,995.82,1017.51,180,18.56,16.87,-45,1
1599239277,2020-09-04 19:07,89.62,995.85,1017.54,180,18.57,16.85,-43,1
1599239337,2020-09-04 19:08,89.34,995.81,1017.50,180,18.57,16.80,-46,1
1599239523,2020-09-04 19:12,89.73,995.80,1017.49,180,18.51,16.81,-47,1
1599239584,2020-09-04 19:13,89.82,995.83,1017.51,180,18.48,16.79,-47,1
1599239644,2020-09-04 19:14,89.69,995.80,1017.48,180,18.48,16.77,-47,1
1599239704,2020-09-04 19:15,89.68,995.81,1017.50,180,18.46,16.75,-44,1
1599239765,2020-09-04 19:16,89.93,995.83,1017.52,180,18.43,16.76,-46,1
1599239828,2020-09-04 19:17,89.68,995.84,1017.52,180,18.43,16.72,-46,1
1599239888,2020-09-04 19:18,89.96,995.85,1017.54,180,18.41,16.75,-46,1
1599239948,2020-09-04 19:19,89.92,995.85,1017.53,180,18.42,16.75,-46,1
1599240009,2020-09-04 19:20,90.16,995.85,1017.54,180,18.40,16.77,-46,1
1599240069,2020-09-04 19:21,90.36,995.86,1017.55,180,18.39,16.80,-46,1
1599240129,2020-09-04 19:22,90.19,995.86,1017.55,180,18.39,16.77,-46,1
1599240189,2020-09-04 19:23,90.38,995.85,1017.54,180,18.36,16.77,-46,1
1599240249,2020-09-04 19:24,90.44,995.82,1017.51,180,18.34,16.76,-47,1
1599240309,2020-09-04 19:25,90.57,995.85,1017.54,180,18.30,16.74,-46,1
1599240369,2020-09-04 19:26,90.26,995.85,1017.54,180,18.30,16.69,-46,1
1599240429,2020-09-04 19:27,90.91,995.87,1017.56,180,18.24,16.75,-42,1
1599240490,2020-09-04 19:28,90.55,995.87,1017.56,180,18.23,16.67,-46,1
1599240550,2020-09-04 19:29,90.38,995.87,1017.55,180,18.21,16.62,-46,1
1599240610,2020-09-04 19:30,90.56,995.88,1017.57,180,18.18,16.63,-46,1
1599240670,2020-09-04 19:31,90.27,995.93,1017.62,180,18.17,16.56,-46,1
1599240730,2020-09-04 19:32,90.96,995.96,1017.65,180,18.14,16.65,-45,1
1599240790,2020-09-04 19:33,91.96,995.96,1017.65,180,18.09,16.78,-47,1
1599240850,2020-09-04 19:34,92.12,995.98,1017.66,180,18.05,16.77,-46,1
1599240911,2020-09-04 19:35,91.35,995.99,1017.68,180,18.06,16.64,-47,1
1599240971,2020-09-04 19:36,91.17,996.01,1017.69,180,18.05,16.60,-45,1
1599241031,2020-09-04 19:37,91.65,995.99,1017.68,180,18.05,16.68,-47,1
1599241091,2020-09-04 19:38,91.66,996.00,1017.69,180,18.04,16.68,-45,1
1599241151,2020-09-04 19:39,92.13,995.99,1017.68,180,18.02,16.74,-46,1
1599241211,2020-09-04 19:40,91.80,996.02,1017.70,180,18.03,16.69,-47,1
1599241271,2020-09-04 19:41,91.88,996.01,1017.70,180,18.03,16.70,-47,1
1599241332,2020-09-04 19:42,91.98,996.04,1017.72,180,18.03,16.72,-46,1
1599241392,2020-09-04 19:43,92.09,996.05,1017.73,180,18.03,16.74,-45,1
1599241452,2020-09-04 19:44,92.14,996.05,1017.74,180,18.03,16.75,-46,1
1599241512,2020-09-04 19:45,92.58,996.05,1017.74,180,18.01,16.80,-46,1
1599241573,2020-09-04 19:46,92.55,996.02,1017.71,180,18.00,16.79,-47,1
1599241633,2020-09-04 19:47,92.69,996.06,1017.75,180,17.99,16.80,-46,1
1599241693,2020-09-04 19:48,92.73,996.02,1017.71,180,17.99,16.81,-47,1
1599241753,2020-09-04 19:49,92.68,995.99,1017.67,180,17.98,16.79,-47,1
1599241814,2020-09-04 19:50,92.73,995.98,1017.66,180,17.96,16.78,-46,1
1599241874,2020-09-04 19:51,92.61,995.97,1017.65,180,17.96,16.76,-46,1
1599241934,2020-09-04 19:52,92.76,995.98,1017.66,180,17.95,16.78,-45,1
1599241995,2020-09-04 19:53,92.95,995.96,1017.64,180,17.93,16.79,-47,1
1599242055,2020-09-04 19:54,93.12,995.98,1017.67,180,17.92,16.81,-47,1
1599242116,2020-09-04 19:55,93.42,995.95,1017.64,180,17.91,16.85,-46,1
1599242176,2020-09-04 19:56,93.08,995.96,1017.64,180,17.92,16.80,-45,1
1599242236,2020-09-04 19:57,93.22,995.97,1017.66,180,17.92,16.82,-46,1
1599242296,2020-09-04 19:58,93.48,996.00,1017.69,180,17.90,16.85,-46,1
1599242356,2020-09-04 19:59,93.53,996.02,1017.71,180,17.90,16.86,-46,1
1599242416,2020-09-04 20:00,93.94,996.09,1017.78,180,17.87,16.89,-46,1
1599242476,2020-09-04 20:01,93.96,996.07,1017.76,180,17.86,16.89,-47,1
1599242536,2020-09-04 20:02,93.97,996.11,1017.80,180,17.87,16.90,-48,1
1599242596,2020-09-04 20:03,94.18,996.13,1017.81,180,17.86,16.93,-47,1
1599242656,2020-09-04 20:04,94.23,996.13,1017.81,180,17.85,16.92,-47,1
1599242717,2020-09-04 20:05,94.19,996.15,1017.83,180,17.85,16.92,-47,1
1599242777,2020-09-04 20:06,94.21,996.15,1017.84,180,17.85,16.92,-47,1
1599242837,2020-09-04 20:07,94.13,996.14,1017.83,180,17.87,16.93,-41,1
1599242898,2020-09-04 20:08,94.22,996.11,1017.79,180,17.86,16.93,-41,1
1599242958,2020-09-04 20:09,94.03,996.09,1017.78,180,17.87,16.91,-40,1
1599243019,2020-09-04 20:10,94.15,996.04,1017.73,180,17.85,16.91,-39,1
1599243080,2020-09-04 20:11,94.30,996.03,1017.72,180,17.85,16.94,-40,1
1599243141,2020-09-04 20:12,94.04,996.02,1017.71,180,17.85,16.89,-39,1
1599243203,2020-09-04 20:13,94.01,996.02,1017.70,180,17.85,16.89,-40,1
1599243264,2020-09-04 20:14,93.81,995.99,1017.68,180,17.84,16.84,-42,1
1599243324,2020-09-04 20:15,93.79,995.97,1017.65,180,17.83,16.83,-40,1
1599243384,2020-09-04 20:16,93.62,995.95,1017.64,180,17.83,16.80,-40,1
1599243444,2020-09-04 20:17,93.61,995.91,1017.60,180,17.82,16.79,-38,1
1599243504,2020-09-04 20:18,93.48,995.88,1017.57,180,17.81,16.76,-39,1
1599243565,2020-09-04 20:19,93.43,995.86,1017.54,180,17.81,16.75,-40,1
1599243625,2020-09-04 20:20,93.72,995.84,1017.53,180,17.78,16.77,-39,1
1599243685,2020-09-04 20:21,93.53,995.89,1017.57,180,17.77,16.73,-37,1
1599243746,2020-09-04 20:22,93.48,995.88,1017.57,180,17.75,16.70,-39,1
1599243806,2020-09-04 20:23,93.27,995.89,1017.58,180,17.74,16.65,-39,1
1599243867,2020-09-04 20:24,93.39,995.88,1017.57,180,17.72,16.65,-39,1
1599243927,2020-09-04 20:25,93.32,995.89,1017.58,180,17.70,16.62,-38,1
1599243987,2020-09-04 20:26,93.56,995.89,1017.58,180,17.67,16.63,-42,1
1599244047,2020-09-04 20:27,93.77,995.91,1017.59,180,17.66,16.66,-39,1
1599244107,2020-09-04 20:28,93.62,995.88,1017.57,180,17.62,16.59,-39,1
1599244167,2020-09-04 20:29,93.62,995.91,1017.60,180,17.61,16.58,-38,1
1599244228,2020-09-04 20:30,93.76,995.92,1017.61,180,17.60,16.60,-37,1
1599244288,2020-09-04 20:31,94.37,995.94,1017.63,180,17.54,16.64,-40,1
1599244348,2020-09-04 20:32,94.45,995.95,1017.64,180,17.52,16.63,-40,1
1599244408,2020-09-04 20:33,94.59,996.00,1017.69,180,17.50,16.64,-41,1
1599244468,2020-09-04 20:34,94.34,996.00,1017.69,180,17.47,16.56,-39,1
1599244528,2020-09-04 20:35,94.86,996.02,1017.70,180,17.45,16.63,-37,1
1599244588,2020-09-04 20:36,94.28,996.03,1017.72,180,17.45,16.53,-39,1
1599244648,2020-09-04 20:37,94.36,996.09,1017.78,180,17.42,16.52,-40,1
1599244708,2020-09-04 20:38,94.38,996.12,1017.80,180,17.41,16.51,-41,1
1599244769,2020-09-04 20:39,94.90,996.12,1017.81,180,17.39,16.58,-40,1
1599244829,2020-09-04 20:40,94.63,996.13,1017.82,180,17.38,16.52,-42,1
1599244889,2020-09-04 20:41,94.91,996.13,1017.81,180,17.36,16.55,-39,1
1599244949,2020-09-04 20:42,94.90,996.16,1017.84,180,17.35,16.54,-40,1
1599245009,2020-09-04 20:43,94.97,996.17,1017.85,180,17.35,16.55,-41,1
1599245069,2020-09-04 20:44,95.60,996.16,1017.85,180,17.33,16.63,-40,1
1599245129,2020-09-04 20:45,96.06,996.15,1017.83,180,17.32,16.70,-41,1
1599245190,2020-09-04 20:46,95.75,996.13,1017.82,180,17.33,16.66,-40,1
1599245250,2020-09-04 20:47,95.86,996.09,1017.77,180,17.33,16.68,-38,1
1599245310,2020-09-04 20:48,95.82,996.10,1017.79,180,17.33,16.67,-39,1
1599245370,2020-09-04 20:49,96.07,996.07,1017.76,180,17.32,16.70,-39,1
1599245430,2020-09-04 20:50,96.34,996.09,1017.78,180,17.31,16.74,-39,1
1599245490,2020-09-04 20:51,96.26,996.12,1017.81,180,17.31,16.72,-39,1
1599245551,2020-09-04 20:52,96.47,996.10,1017.79,180,17.29,16.74,-40,1
1599245611,2020-09-04 20:53,96.24,996.06,1017.75,180,17.31,16.72,-38,1
1599245671,2020-09-04 20:54,96.33,996.03,1017.72,180,17.28,16.70,-39,1
1599245731,2020-09-04 20:55,96.65,996.02,1017.71,180,17.27,16.75,-38,1
1599245791,2020-09-04 20:56,96.40,996.02,1017.71,180,17.27,16.71,-39,1
1599245851,2020-09-04 20:57,96.39,996.01,1017.70,180,17.26,16.69,-39,1
1599245912,2020-09-04 20:58,96.62,996.00,1017.69,180,17.25,16.72,-40,1
1599245972,2020-09-04 20:59,96.52,996.04,1017.72,180,17.24,16.70,-39,1
1599246032,2020-09-04 21:00,96.30,996.05,1017.74,180,17.24,16.66,-40,1
1599246092,2020-09-04 21:01,95.91,996.08,1017.77,180,17.25,16.61,-39,1
1599246153,2020-09-04 21:02,96.04,996.11,1017.79,180,17.24,16.62,-40,1
1599246213,2020-09-04 21:03,96.07,996.12,1017.81,180,17.23,16.61,-39,1
1599246273,2020-09-04 21:04,96.66,996.15,1017.84,180,17.20,16.68,-39,1
1599246333,2020-09-04 21:05,96.81,996.17,1017.86,180,17.17,16.67,-41,1
1599246393,2020-09-04 21:06,96.50,996.21,1017.90,180,17.16,16.61,-40,1
1599246453,2020-09-04 21:07,96.18,996.19,1017.88,180,17.15,16.55,-39,1
1599246513,2020-09-04 21:08,95.89,996.19,1017.88,180,17.14,16.49,-40,1
1599246573,2020-09-04 21:09,96.03,996.21,1017.90,180,17.12,16.50,-37,1
1599246634,2020-09-04 21:10,96.01,996.24,1017.93,180,17.12,16.49,-40,1
1599246694,2020-09-04 21:11,96.07,996.25,1017.93,180,17.10,16.48,-39,1
1599246754,2020-09-04 21:12,96.35,996.21,1017.90,180,17.08,16.51,-38,1
1599246814,2020-09-04 21:13,96.33,996.21,1017.90,180,17.08,16.50,-39,1
1599246874,2020-09-04 21:14,96.68,996.22,1017.91,180,17.05,16.53,-40,1
1599246934,2020-09-04 21:15,96.63,996.28,1017.97,180,17.04,16.51,-40,1
1599246994,2020-09-04 21:16,96.76,996.30,1017.99,180,17.03,16.52,-38,1
1599247054,2020-09-04 21:17,97.34,996.29,1017.98,180,17.00,16.59,-37,1
1599247114,2020-09-04 21:18,97.55,996.31,1018.00,180,16.99,16.61,-40,1
1599247175,2020-09-04 21:19,97.84,996.28,1017.96,180,16.99,16.66,-39,1
1599247235,2020-09-04 21:20,97.99,996.22,1017.91,180,16.98,16.67,-42,1
1599247298,2020-09-04 21:21,98.46,996.21,1017.90,180,16.97,16.74,-38,1
1599247358,2020-09-04 21:22,98.25,996.15,1017.84,180,16.97,16.71,-39,1
1599247418,2020-09-04 21:23,98.56,996.15,1017.84,180,16.96,16.74,-40,1
1599247479,2020-09-04 21:24,98.93,996.09,1017.77,180,16.95,16.79,-39,1
1599247543,2020-09-04 21:25,98.95,996.03,1017.72,180,16.94,16.79,-40,1
1599247603,2020-09-04 21:26,99.20,996.02,1017.70,180,16.94,16.83,-39,1
1599247663,2020-09-04 21:27,99.38,996.02,1017.70,180,16.92,16.84,-40,1
1599247723,2020-09-04 21:28,99.32,996.07,1017.76,180,16.92,16.83,-40,1
1599247783,2020-09-04 21:29,99.15,996.09,1017.78,180,16.92,16.80,-40,1
1599247844,2020-09-04 21:30,99.27,996.09,1017.78,180,16.90,16.80,-40,1
1599247904,2020-09-04 21:31,99.45,996.13,1017.82,180,16.89,16.82,-39,1
1599247964,2020-09-04 21:32,99.19,996.18,1017.87,180,16.89,16.78,-39,1
1599248024,2020-09-04 21:33,98.90,996.13,1017.82,180,16.88,16.72,-39,1
1599248084,2020-09-04 21:34,98.86,996.09,1017.78,180,16.87,16.70,-39,1
1599248145,2020-09-04 21:35,99.18,996.11,1017.80,180,16.84,16.72,-39,1
1599248205,2020-09-04 21:36,99.67,996.10,1017.78,180,16.82,16.78,-38,1
1599248265,2020-09-04 21:37,99.26,996.05,1017.74,180,16.82,16.72,-40,1
1599248325,2020-09-04 21:38,99.56,996.05,1017.74,180,16.79,16.73,-40,1
1599248385,2020-09-04 21:39,99.22,996.03,1017.72,180,16.80,16.69,-39,1
1599248445,2020-09-04 21:40,99.31,996.00,1017.69,180,16.79,16.69,-39,1
1599248506,2020-09-04 21:41,99.63,996.03,1017.72,180,16.78,16.74,-39,1
1599248566,2020-09-04 21:42,99.93,996.06,1017.74,180,16.79,16.79,-40,1
1599248626,2020-09-04 21:43,99.85,996.05,1017.74,180,16.78,16.77,-41,1
1599248687,2020-09-04 21:44,99.74,996.06,1017.75,180,16.77,16.74,-36,1
1599248807,2020-09-04 21:46,99.69,996.08,1017.77,180,16.74,16.70,-38,1
1599248867,2020-09-04 21:47,100.00,996.08,1017.77,180,16.73,16.74,-39,1
1599248987,2020-09-04 21:49,99.63,996.10,1017.78,180,16.74,16.70,-39,1
1599249047,2020-09-04 21:50,99.75,996.07,1017.76,180,16.73,16.70,-39,1
1599249107,2020-09-04 21:51,99.83,996.09,1017.78,180,16.74,16.73,-38,1
1599249167,2020-09-04 21:52,99.69,996.09,1017.77,180,16.75,16.71,-38,1
1599249227,2020-09-04 21:53,100.00,996.12,1017.81,180,16.74,16.75,-39,1
1599249288,2020-09-04 21:54,100.00,996.08,1017.77,180,16.75,16.76,-39,1
1599249348,2020-09-04 21:55,100.00,996.08,1017.76,180,16.76,16.77,-39,1
1599249408,2020-09-04 21:56,100.00,996.09,1017.78,180,16.75,16.76,-40,1
1599249468,2020-09-04 21:57,100.00,996.12,1017.80,180,16.79,16.80,-39,1
1599249528,2020-09-04 21:58,100.00,996.08,1017.77,180,16.78,16.79,-40,1
1599249649,2020-09-04 22:00,100.00,996.05,1017.74,180,16.81,16.82,-40,1
1599249709,2020-09-04 22:01,100.00,996.03,1017.72,180,16.80,16.81,-39,1
1599249829,2020-09-04 22:03,100.00,996.00,1017.69,180,16.83,16.84,-40,1
1599249889,2020-09-04 22:04,100.00,996.02,1017.71,180,16.85,16.86,-41,1
1599249949,2020-09-04 22:05,100.00,996.00,1017.69,180,16.86,16.87,-38,1
1599250009,2020-09-04 22:06,100.00,996.04,1017.73,180,16.89,16.90,-40,1
1599250069,2020-09-04 22:07,100.00,996.07,1017.75,180,16.89,16.90,-40,1
1599250129,2020-09-04 22:08,100.00,996.05,1017.74,180,16.89,16.90,-40,1
1599250190,2020-09-04 22:09,100.00,996.05,1017.74,180,16.93,16.94,-40,1
1599250250,2020-09-04 22:10,100.00,996.06,1017.75,180,16.92,16.93,-37,1
1599250310,2020-09-04 22:11,100.00,996.01,1017.70,180,16.94,16.95,-42,1
1599250370,2020-09-04 22:12,100.00,996.00,1017.69,180,16.95,16.96,-37,1
1599250430,2020-09-04 22:13,100.00,995.95,1017.64,180,16.98,16.99,-38,1
1599250490,2020-09-04 22:14,100.00,995.98,1017.66,180,17.00,17.01,-38,1
1599250551,2020-09-04 22:15,100.00,995.93,1017.62,180,17.01,17.02,-39,1
1599250611,2020-09-04 22:16,100.00,995.96,1017.64,180,17.04,17.05,-38,1
1599250671,2020-09-04 22:17,100.00,995.94,1017.63,180,17.05,17.06,-40,1
1599250791,2020-09-04 22:19,100.00,995.87,1017.56,180,17.08,17.09,-40,1
1599250851,2020-09-04 22:20,100.00,995.88,1017.57,180,17.08,17.09,-39,1
1599250911,2020-09-04 22:21,100.00,995.87,1017.56,180,17.10,17.11,-39,1
1599250971,2020-09-04 22:22,100.00,995.88,1017.57,180,17.12,17.13,-40,1
1599251032,2020-09-04 22:23,100.00,995.86,1017.54,180,17.12,17.13,-40,1
1599251092,2020-09-04 22:24,100.00,995.86,1017.54,180,17.14,17.15,-39,1
1599251152,2020-09-04 22:25,100.00,995.85,1017.54,180,17.16,17.17,-41,1
1599251212,2020-09-04 22:26,100.00,995.82,1017.51,180,17.15,17.16,-41,1
1599251272,2020-09-04 22:27,100.00,995.84,1017.52,180,17.15,17.16,-42,1
1599251332,2020-09-04 22:28,100.00,995.83,1017.51,180,17.17,17.18,-41,1
1599251392,2020-09-04 22:29,100.00,995.84,1017.53,180,17.19,17.20,-38,1
1599251452,2020-09-04 22:30,100.00,995.86,1017.55,180,17.20,17.21,-41,1
1599251512,2020-09-04 22:31,100.00,995.88,1017.57,180,17.20,17.21,-40,1
1599251572,2020-09-04 22:32,100.00,995.86,1017.55,180,17.22,17.23,-40,1
1599251633,2020-09-04 22:33,100.00,995.86,1017.54,180,17.24,17.25,-42,1
1599251753,2020-09-04 22:35,100.00,995.82,1017.51,180,17.26,17.27,-39,1
1599251813,2020-09-04 22:36,100.00,995.80,1017.49,180,17.26,17.27,-41,1
1599251873,2020-09-04 22:37,100.00,995.77,1017.45,180,17.28,17.29,-39,1
1599251933,2020-09-04 22:38,100.00,995.75,1017.44,180,17.27,17.28,-40,1
1599251993,2020-09-04 22:39,100.00,995.72,1017.41,180,17.28,17.29,-41,1
1599252053,2020-09-04 22:40,99.83,995.73,1017.42,180,17.29,17.28,-41,1
1599252113,2020-09-04 22:41,99.93,995.74,1017.42,180,17.29,17.29,-41,1
1599252173,2020-09-04 22:42,99.78,995.72,1017.41,180,17.28,17.26,-41,1
1599252234,2020-09-04 22:43,99.75,995.71,1017.40,180,17.28,17.25,-41,1
1599252294,2020-09-04 22:44,99.65,995.70,1017.39,180,17.31,17.27,-40,1
1599252354,2020-09-04 22:45,99.62,995.69,1017.38,180,17.29,17.24,-39,1
1599252414,2020-09-04 22:46,99.58,995.67,1017.36,180,17.29,17.24,-41,1
1599252474,2020-09-04 22:47,99.35,995.69,1017.38,180,17.31,17.22,-37,1
1599252534,2020-09-04 22:48,99.53,995.70,1017.38,180,17.28,17.22,-40,1
1599252594,2020-09-04 22:49,99.51,995.69,1017.38,180,17.28,17.22,-41,1
1599252654,2020-09-04 22:50,99.41,995.68,1017.37,180,17.28,17.20,-39,1
1599252714,2020-09-04 22:51,99.29,995.68,1017.36,180,17.29,17.19,-41,1
1599252774,2020-09-04 22:52,99.23,995.70,1017.39,180,17.29,17.18,-40,1
1599252834,2020-09-04 22:53,99.27,995.70,1017.38,180,17.28,17.18,-40,1
1599252894,2020-09-04 22:54,99.26,995.68,1017.36,180,17.29,17.19,-40,1
1599252954,2020-09-04 22:55,99.42,995.68,1017.36,180,17.29,17.21,-40,1
1599253015,2020-09-04 22:56,99.40,995.72,1017.41,180,17.28,17.20,-40,1
1599253075,2020-09-04 22:57,99.33,995.72,1017.40,180,17.30,17.21,-39,1
1599253135,2020-09-04 22:58,99.39,995.70,1017.39,180,17.29,17.21,-41,1
1599253195,2020-09-04 22:59,99.38,995.72,1017.41,180,17.30,17.22,-41,1
1599253255,2020-09-04 23:00,99.47,995.74,1017.43,180,17.29,17.22,-39,1
1599253315,2020-09-04 23:01,99.56,995.75,1017.44,180,17.29,17.23,-40,1
1599253375,2020-09-04 23:02,99.53,995.72,1017.40,180,17.31,17.25,-39,1
1599253435,2020-09-04 23:03,99.52,995.74,1017.43,180,17.32,17.26,-39,1
1599253495,2020-09-04 23:04,99.54,995.78,1017.46,180,17.32,17.26,-40,1
1599253555,2020-09-04 23:05,99.53,995.77,1017.46,180,17.35,17.29,-38,1
1599253678,2020-09-04 23:07,99.41,995.74,1017.43,180,17.37,17.29,-40,1
1599253738,2020-09-04 23:08,99.36,995.73,1017.41,180,17.35,17.26,-40,1
1599253799,2020-09-04 23:09,99.34,995.71,1017.40,180,17.36,17.27,-40,1
1599253859,2020-09-04 23:10,99.41,995.67,1017.36,180,17.37,17.29,-38,1
1599253919,2020-09-04 23:11,99.32,995.65,1017.34,180,17.36,17.27,-41,1
1599253979,2020-09-04 23:12,99.18,995.64,1017.32,180,17.37,17.25,-40,1
1599254039,2020-09-04 23:13,99.17,995.61,1017.30,180,17.35,17.23,-41,1
1599254099,2020-09-04 23:14,99.10,995.62,1017.31,180,17.40,17.27,-38,1
1599254159,2020-09-04 23:15,98.80,995.63,1017.32,180,17.38,17.20,-39,1
1599254219,2020-09-04 23:16,98.66,995.61,1017.30,180,17.37,17.17,-39,1
1599254279,2020-09-04 23:17,98.63,995.62,1017.30,180,17.36,17.16,-39,1
1599254339,2020-09-04 23:18,98.75,995.61,1017.29,180,17.34,17.16,-39,1
1599254399,2020-09-04 23:19,98.46,995.59,1017.28,180,17.34,17.11,-39,1
1599254459,2020-09-04 23:20,98.58,995.59,1017.28,180,17.33,17.12,-41,1
1599254520,2020-09-04 23:22,98.61,995.62,1017.30,180,17.32,17.11,-39,1
1599254580,2020-09-04 23:23,98.61,995.64,1017.32,180,17.32,17.11,-39,1
1599254640,2020-09-04 23:24,98.83,995.62,1017.30,180,17.29,17.12,-37,1
1599254700,2020-09-04 23:25,98.86,995.62,1017.31,180,17.28,17.11,-41,1
1599254760,2020-09-04 23:26,98.95,995.59,1017.28,180,17.28,17.13,-39,1
1599254820,2020-09-04 23:27,99.13,995.60,1017.29,180,17.27,17.15,-40,1
1599254880,2020-09-04 23:28,99.08,995.56,1017.24,180,17.29,17.16,-41,1
1599254940,2020-09-04 23:29,99.06,995.57,1017.25,180,17.27,17.13,-40,1
1599255000,2020-09-04 23:30,99.18,995.53,1017.21,180,17.25,17.13,-38,1
1599255060,2020-09-04 23:31,99.23,995.52,1017.21,180,17.27,17.16,-38,1
1599255120,2020-09-04 23:32,99.25,995.51,1017.19,180,17.25,17.15,-38,1
1599255180,2020-09-04 23:33,99.15,995.52,1017.20,180,17.25,17.13,-40,1
1599255240,2020-09-04 23:34,99.15,995.46,1017.15,180,17.23,17.11,-40,1
1599255300,2020-09-04 23:35,98.87,995.49,1017.18,180,17.25,17.08,-40,1
1599255360,2020-09-04 23:36,99.04,995.48,1017.17,180,17.24,17.10,-39,1
1599255420,2020-09-04 23:37,99.19,995.49,1017.18,180,17.21,17.10,-39,1
1599255481,2020-09-04 23:38,99.00,995.50,1017.18,180,17.21,17.07,-38,1
1599255541,2020-09-04 23:39,98.87,995.50,1017.19,180,17.21,17.05,-38,1
1599255601,2020-09-04 23:40,99.00,995.47,1017.16,180,17.19,17.04,-41,1
1599255661,2020-09-04 23:41,99.08,995.50,1017.19,180,17.17,17.04,-41,1
1599255721,2020-09-04 23:42,99.31,995.47,1017.16,180,17.15,17.05,-41,1
1599255781,2020-09-04 23:43,99.27,995.49,1017.17,180,17.15,17.05,-40,1
1599255841,2020-09-04 23:44,99.36,995.46,1017.15,180,17.15,17.06,-38,1
1599255901,2020-09-04 23:45,99.35,995.46,1017.15,180,17.15,17.06,-39,1
1599255961,2020-09-04 23:46,99.65,995.45,1017.14,180,17.15,17.11,-39,1
1599256021,2020-09-04 23:47,99.45,995.46,1017.15,180,17.15,17.08,-39,1
1599256081,2020-09-04 23:48,99.51,995.45,1017.14,180,17.14,17.08,-41,1
1599256141,2020-09-04 23:49,99.56,995.49,1017.18,180,17.14,17.08,-40,1
1599256201,2020-09-04 23:50,99.58,995.52,1017.21,180,17.13,17.08,-42,1
1599256261,2020-09-04 23:51,99.54,995.51,1017.20,180,17.13,17.07,-38,1
1599256322,2020-09-04 23:52,99.70,995.49,1017.17,180,17.14,17.11,-38,1
1599256382,2020-09-04 23:53,99.58,995.48,1017.17,180,17.14,17.09,-42,1
1599256442,2020-09-04 23:54,99.59,995.46,1017.15,180,17.14,17.09,-39,1
1599256502,2020-09-04 23:55,99.29,995.47,1017.15,180,17.13,17.03,-42,1
1599256562,2020-09-04 23:56,99.55,995.44,1017.13,180,17.14,17.08,-42,1
1599256622,2020-09-04 23:57,99.46,995.43,1017.11,180,17.15,17.08,-40,1
1599256682,2020-09-04 23:58,99.55,995.41,1017.09,180,17.14,17.08,-38,1
1599256742,2020-09-04 23:59,99.39,995.46,1017.15,180,17.13,17.05,-40,1