1599256802,2020-09-05 00:00,99.31,995.41,1017.10,180,17.14,17.05,-40,1
1599256862,2020-09-05 00:01,99.57,995.35,1017.04,180,17.12,17.07,-39,1
1599256922,2020-09-05 00:02,99.55,995.36,1017.05,180,17.12,17.06,-42,1
1599256982,2020-09-05 00:03,99.50,995.35,1017.04,180,17.12,17.05,-38,1
1599257042,2020-09-05 00:04,99.26,995.36,1017.04,180,17.13,17.03,-42,1
1599257103,2020-09-05 00:05,99.39,995.37,1017.05,180,17.12,17.04,-40,1
1599257163,2020-09-05 00:06,99.42,995.38,1017.06,180,17.11,17.03,-38,1
1599257223,2020-09-05 00:07,99.52,995.42,1017.10,180,17.09,17.03,-41,1
1599257283,2020-09-05 00:08,99.40,995.40,1017.09,180,17.10,17.02,-40,1
1599257343,2020-09-05 00:09,99.34,995.45,1017.13,180,17.09,17.00,-39,1
1599257403,2020-09-05 00:10,99.43,995.47,1017.15,180,17.06,16.98,-39,1
1599257463,2020-09-05 00:11,99.53,995.49,1017.18,180,17.03,16.97,-40,1
1599257523,2020-09-05 00:12,99.61,995.47,1017.16,180,17.02,16.97,-40,1
1599257583,2020-09-05 00:13,99.56,995.48,1017.16,180,17.02,16.96,-39,1
1599257643,2020-09-05 00:14,99.42,995.48,1017.16,180,17.03,16.95,-40,1
1599257703,2020-09-05 00:15,99.70,995.45,1017.14,180,16.99,16.96,-39,1
1599257763,2020-09-05 00:16,99.66,995.45,1017.14,180,16.99,16.95,-41,1
1599257823,2020-09-05 00:17,99.70,995.40,1017.08,180,16.97,16.94,-38,1
1599257883,2020-09-05 00:18,99.75,995.42,1017.11,180,16.97,16.94,-41,1
1599257944,2020-09-05 00:19,99.76,995.39,1017.08,180,16.95,16.93,-40,1
1599258004,2020-09-05 00:20,99.88,995.40,1017.09,180,16.95,16.95,-40,1
1599258064,2020-09-05 00:21,99.89,995.40,1017.09,180,16.96,16.96,-40,1
1599258124,2020-09-05 00:22,100.00,995.38,1017.06,180,16.94,16.95,-39,1
1599258184,2020-09-05 00:23,100.00,995.36,1017.05,180,16.92,16.93,-39,1
1599258244,2020-09-05 00:24,100.00,995.33,1017.02,180,16.93,16.94,-38,1
1599258304,2020-09-05 00:25,100.00,995.34,1017.03,180,16.93,16.94,-42,1
1599258364,2020-09-05 00:26,100.00,995.32,1017.01,180,16.93,16.94,-37,1
1599258424,2020-09-05 00:27,100.00,995.32,1017.01,180,16.92,16.93,-41,1
1599258484,2020-09-05 00:28,100.00,995.29,1016.97,180,16.94,16.95,-40,1
1599258544,2020-09-05 00:29,100.00,995.29,1016.98,180,16.92,16.93,-41,1
1599258604,2020-09-05 00:30,100.00,995.25,1016.93,180,16.92,16.93,-40,1
1599258725,2020-09-05 00:32,100.00,995.25,1016.93,180,16.92,16.93,-40,1
1599258785,2020-09-05 00:33,100.00,995.25,1016.93,180,16.92,16.93,-41,1
1599258908,2020-09-05 00:35,100.00,995.19,1016.88,180,16.92,16.93,-41,1
1599258968,2020-09-05 00:36,100.00,995.19,1016.88,180,16.89,16.90,-39,1
1599259028,2020-09-05 00:37,100.00,995.15,1016.83,180,16.88,16.89,-38,1
1599259088,2020-09-05 00:38,100.00,995.16,1016.84,180,16.89,16.90,-40,1
1599259148,2020-09-05 00:39,100.00,995.15,1016.84,180,16.89,16.90,-40,1
1599259208,2020-09-05 00:40,100.00,995.19,1016.88,180,16.89,16.90,-41,1
1599259268,2020-09-05 00:41,100.00,995.21,1016.90,180,16.89,16.90,-42,1
1599259328,2020-09-05 00:42,100.00,995.22,1016.90,180,16.91,16.92,-41,1
1599259388,2020-09-05 00:43,100.00,995.20,1016.89,180,16.92,16.93,-40,1
1599259448,2020-09-05 00:44,100.00,995.19,1016.88,180,16.94,16.95,-39,1
1599259508,2020-09-05 00:45,100.00,995.19,1016.87,180,16.94,16.95,-40,1
1599259568,2020-09-05 00:46,100.00,995.25,1016.94,180,16.92,16.93,-40,1
1599259629,2020-09-05 00:47,100.00,995.20,1016.89,180,16.94,16.95,-38,1
1599259689,2020-09-05 00:48,100.00,995.24,1016.92,180,16.96,16.97,-41,1
1599259749,2020-09-05 00:49,100.00,995.21,1016.90,180,16.95,16.96,-41,1
1599259809,2020-09-05 00:50,100.00,995.22,1016.90,180,16.96,16.97,-40,1
1599259869,2020-09-05 00:51,100.00,995.17,1016.86,180,16.96,16.97,-39,1
1599259929,2020-09-05 00:52,100.00,995.23,1016.91,180,16.96,16.97,-40,1
1599259989,2020-09-05 00:53,100.00,995.19,1016.88,180,16.96,16.97,-42,1
1599260049,2020-09-05 00:54,100.00,995.15,1016.84,180,16.96,16.97,-42,1
1599260109,2020-09-05 00:55,100.00,995.16,1016.84,180,17.00,17.01,-40,1
1599260169,2020-09-05 00:56,100.00,995.18,1016.86,180,16.97,16.98,-40,1
1599260229,2020-09-05 00:57,100.00,995.14,1016.82,180,16.98,16.99,-39,1
1599260289,2020-09-05 00:58,100.00,995.12,1016.80,180,16.99,17.00,-40,1
1599260349,2020-09-05 00:59,100.00,995.12,1016.81,180,16.98,16.99,-41,1
1599260409,2020-09-05 01:00,100.00,995.14,1016.83,180,16.98,16.99,-36,1
1599260469,2020-09-05 01:01,100.00,995.15,1016.84,180,16.98,16.99,-41,1
1599260530,2020-09-05 01:02,100.00,995.12,1016.80,180,16.97,16.98,-40,1
1599260590,2020-09-05 01:03,100.00,995.09,1016.77,180,16.95,16.96,-39,1
1599260650,2020-09-05 01:04,100.00,995.10,1016.79,180,16.96,16.97,-40,1
1599260710,2020-09-05 01:05,100.00,995.08,1016.76,180,16.95,16.96,-40,1
1599260770,2020-09-05 01:06,100.00,995.08,1016.76,180,16.94,16.95,-39,1
1599260830,2020-09-05 01:07,100.00,995.04,1016.72,180,16.92,16.93,-40,1
1599260950,2020-09-05 01:09,100.00,995.03,1016.72,180,16.92,16.93,-41,1
1599261010,2020-09-05 01:10,99.92,995.01,1016.70,180,16.92,16.92,-37,1
1599261070,2020-09-05 01:11,99.97,994.99,1016.68,180,16.91,16.92,-39,1
1599261131,2020-09-05 01:12,99.75,995.00,1016.68,180,16.92,16.89,-43,1
1599261191,2020-09-05 01:13,99.87,994.99,1016.68,180,16.89,16.88,-40,1
1599261251,2020-09-05 01:14,99.84,995.02,1016.70,180,16.89,16.88,-40,1
1599261311,2020-09-05 01:15,99.77,995.02,1016.71,180,16.87,16.85,-39,1
1599261371,2020-09-05 01:16,99.79,995.02,1016.70,180,16.87,16.85,-40,1
1599261431,2020-09-05 01:17,99.75,995.03,1016.72,180,16.85,16.82,-40,1
1599261491,2020-09-05 01:18,99.87,995.07,1016.76,180,16.83,16.82,-40,1
1599261551,2020-09-05 01:19,99.85,995.05,1016.74,180,16.82,16.81,-40,1
1599261611,2020-09-05 01:20,99.79,995.08,1016.77,180,16.83,16.81,-41,1
1599261671,2020-09-05 01:21,99.84,995.08,1016.77,180,16.81,16.80,-41,1
1599261731,2020-09-05 01:22,99.85,995.07,1016.76,180,16.81,16.80,-41,1
1599261792,2020-09-05 01:23,99.63,995.07,1016.76,180,16.80,16.75,-42,1
1599261852,2020-09-05 01:24,99.92,995.10,1016.79,180,16.77,16.77,-39,1
1599261912,2020-09-05 01:25,99.84,995.12,1016.81,180,16.76,16.75,-41,1
1599261972,2020-09-05 01:26,100.00,995.10,1016.79,180,16.75,16.76,-40,1
1599262032,2020-09-05 01:27,100.00,995.09,1016.78,180,16.73,16.74,-39,1
1599262092,2020-09-05 01:28,99.75,995.12,1016.80,180,16.73,16.70,-37,1
1599262152,2020-09-05 01:29,99.97,995.17,1016.85,180,16.73,16.74,-41,1
1599262212,2020-09-05 01:30,100.00,995.15,1016.84,180,16.72,16.73,-37,1
1599262272,2020-09-05 01:31,100.00,995.15,1016.83,180,16.72,16.73,-41,1
1599262332,2020-09-05 01:32,100.00,995.15,1016.84,180,16.70,16.71,-40,1
1599262392,2020-09-05 01:33,100.00,995.13,1016.82,180,16.72,16.73,-40,1
1599262452,2020-09-05 01:34,100.00,995.13,1016.81,180,16.71,16.72,-40,1
1599262512,2020-09-05 01:35,100.00,995.14,1016.83,180,16.70,16.71,-39,1
1599262572,2020-09-05 01:36,100.00,995.11,1016.79,180,16.71,16.72,-40,1
1599262632,2020-09-05 01:37,100.00,995.12,1016.80,180,16.69,16.70,-38,1
1599262692,2020-09-05 01:38,100.00,995.07,1016.76,180,16.68,16.69,-41,1
1599262752,2020-09-05 01:39,100.00,995.03,1016.71,180,16.66,16.67,-39,1
1599262812,2020-09-05 01:40,100.00,995.04,1016.72,180,16.68,16.69,-41,1
1599262872,2020-09-05 01:41,100.00,995.04,1016.73,180,16.68,16.69,-40,1
1599262933,2020-09-05 01:42,100.00,994.98,1016.67,180,16.67,16.68,-40,1
1599262993,2020-09-05 01:43,100.00,994.98,1016.66,180,16.68,16.69,-40,1
1599263053,2020-09-05 01:44,100.00,994.98,1016.66,180,16.66,16.67,-40,1
1599263113,2020-09-05 01:45,100.00,994.95,1016.63,180,16.68,16.69,-39,1
1599263173,2020-09-05 01:46,100.00,994.94,1016.63,180,16.64,16.65,-41,1
1599263233,2020-09-05 01:47,100.00,994.95,1016.64,180,16.66,16.67,-42,1
1599263293,2020-09-05 01:48,100.00,994.90,1016.59,180,16.67,16.68,-40,1
1599263353,2020-09-05 01:49,100.00,994.90,1016.59,180,16.69,16.70,-42,1
1599263413,2020-09-05 01:50,100.00,994.90,1016.59,180,16.70,16.71,-38,1
1599263473,2020-09-05 01:51,100.00,994.81,1016.49,180,16.70,16.71,-40,1
1599263533,2020-09-05 01:52,100.00,994.78,1016.46,180,16.71,16.72,-41,1
1599263593,2020-09-05 01:53,100.00,994.77,1016.45,180,16.72,16.73,-40,1
1599263653,2020-09-05 01:54,100.00,994.79,1016.48,180,16.72,16.73,-40,1
1599263714,2020-09-05 01:55,100.00,994.75,1016.44,180,16.73,16.74,-40,1
1599263774,2020-09-05 01:56,100.00,994.76,1016.44,180,16.74,16.75,-40,1
1599263834,2020-09-05 01:57,100.00,994.73,1016.42,180,16.74,16.75,-41,1
1599263894,2020-09-05 01:58,100.00,994.70,1016.39,180,16.74,16.75,-40,1
1599263954,2020-09-05 01:59,100.00,994.68,1016.37,180,16.76,16.77,-41,1
1599264014,2020-09-05 02:00,100.00,994.65,1016.34,180,16.78,16.79,-40,1
1599264074,2020-09-05 02:01,100.00,994.61,1016.30,180,16.79,16.80,-40,1
1599264134,2020-09-05 02:02,100.00,994.61,1016.30,180,16.79,16.80,-39,1
1599264194,2020-09-05 02:03,100.00,994.58,1016.27,180,16.78,16.79,-41,1
1599264254,2020-09-05 02:04,100.00,994.58,1016.26,180,16.81,16.82,-40,1
1599264314,2020-09-05 02:05,100.00,994.57,1016.26,180,16.82,16.83,-42,1
1599264374,2020-09-05 02:06,100.00,994.62,1016.31,180,16.82,16.83,-37,1
1599264434,2020-09-05 02:07,100.00,994.66,1016.35,180,16.84,16.85,-39,1
1599264494,2020-09-05 02:08,100.00,994.64,1016.33,180,16.84,16.85,-38,1
1599264554,2020-09-05 02:09,100.00,994.66,1016.34,180,16.86,16.87,-40,1
1599264614,2020-09-05 02:10,100.00,994.64,1016.32,180,16.86,16.87,-41,1
1599264735,2020-09-05 02:12,100.00,994.65,1016.33,180,16.85,16.86,-41,1
1599264795,2020-09-05 02:13,100.00,994.67,1016.36,180,16.85,16.86,-41,1
1599264855,2020-09-05 02:14,100.00,994.64,1016.33,180,16.86,16.87,-42,1
1599264915,2020-09-05 02:15,100.00,994.63,1016.31,180,16.86,16.87,-40,1
1599264975,2020-09-05 02:16,100.00,994.59,1016.28,180,16.86,16.87,-41,1
1599265095,2020-09-05 02:18,99.92,994.51,1016.20,180,16.87,16.87,-39,1
1599265155,2020-09-05 02:19,99.91,994.49,1016.18,180,16.88,16.88,-41,1
1599265275,2020-09-05 02:21,100.00,994.55,1016.24,180,16.88,16.89,-40,1
1599265335,2020-09-05 02:22,100.00,994.55,1016.24,180,16.90,16.91,-40,1
1599265395,2020-09-05 02:23,100.00,994.58,1016.26,180,16.91,16.92,-42,1
1599265456,2020-09-05 02:24,99.96,994.57,1016.25,180,16.93,16.94,-40,1
1599265516,2020-09-05 02:25,99.80,994.59,1016.28,180,16.93,16.91,-40,1
1599265576,2020-09-05 02:26,99.75,994.56,1016.25,180,16.94,16.91,-41,1
1599265636,2020-09-05 02:27,99.64,994.59,1016.28,180,16.93,16.89,-41,1
1599265696,2020-09-05 02:28,99.55,994.57,1016.25,180,16.92,16.86,-41,1
1599265756,2020-09-05 02:29,99.35,994.52,1016.21,180,16.93,16.84,-39,1
1599265816,2020-09-05 02:30,99.27,994.52,1016.21,180,16.89,16.79,-40,1
1599265876,2020-09-05 02:31,99.07,994.56,1016.24,180,16.91,16.78,-42,1
1599265936,2020-09-05 02:32,99.02,994.54,1016.23,180,16.90,16.76,-40,1
1599265996,2020-09-05 02:33,98.92,994.54,1016.23,180,16.89,16.73,-40,1
1599266056,2020-09-05 02:34,98.92,994.56,1016.25,180,16.88,16.72,-37,1
1599266116,2020-09-05 02:35,98.87,994.55,1016.23,180,16.87,16.71,-40,1
1599266177,2020-09-05 02:36,98.90,994.52,1016.21,180,16.86,16.70,-42,1
1599266237,2020-09-05 02:37,98.89,994.52,1016.20,180,16.84,16.68,-40,1
1599266297,2020-09-05 02:38,98.88,994.53,1016.22,180,16.83,16.67,-40,1
1599266357,2020-09-05 02:39,99.08,994.58,1016.27,180,16.79,16.66,-40,1
1599266417,2020-09-05 02:40,99.04,994.58,1016.26,180,16.79,16.65,-41,1
1599266477,2020-09-05 02:41,99.08,994.62,1016.30,180,16.76,16.63,-41,1
1599266537,2020-09-05 02:42,99.11,994.62,1016.30,180,16.75,16.62,-40,1
1599266597,2020-09-05 02:43,99.17,994.63,1016.32,180,16.74,16.62,-39,1
1599266657,2020-09-05 02:44,99.37,994.59,1016.28,180,16.72,16.63,-40,1
1599266717,2020-09-05 02:45,99.56,994.57,1016.26,180,16.69,16.63,-37,1
1599266777,2020-09-05 02:46,99.65,994.59,1016.27,180,16.69,16.65,-39,1
1599266837,2020-09-05 02:47,99.80,994.58,1016.27,180,16.69,16.67,-40,1
1599266897,2020-09-05 02:48,99.96,994.60,1016.29,180,16.69,16.70,-41,1
1599267018,2020-09-05 02:50,100.00,994.63,1016.32,180,16.67,16.68,-41,1
1599267080,2020-09-05 02:51,100.00,994.62,1016.31,180,16.68,16.69,-40,1
1599267141,2020-09-05 02:52,100.00,994.61,1016.29,180,16.70,16.71,-41,1
1599267201,2020-09-05 02:53,100.00,994.61,1016.30,180,16.69,16.70,-38,1
1599267261,2020-09-05 02:54,100.00,994.63,1016.32,180,16.71,16.72,-40,1
1599267321,2020-09-05 02:55,100.00,994.63,1016.31,180,16.72,16.73,-41,1
1599267381,2020-09-05 02:56,100.00,994.64,1016.33,180,16.72,16.73,-40,1
1599267442,2020-09-05 02:57,100.00,994.61,1016.29,180,16.73,16.74,-40,1
1599267502,2020-09-05 02:58,100.00,994.60,1016.28,180,16.74,16.75,-40,1
1599267562,2020-09-05 02:59,100.00,994.59,1016.27,180,16.75,16.76,-42,1
1599267622,2020-09-05 03:00,100.00,994.61,1016.30,180,16.78,16.79,-40,1
1599267682,2020-09-05 03:01,100.00,994.61,1016.30,180,16.79,16.80,-39,1
1599267742,2020-09-05 03:02,100.00,994.58,1016.27,180,16.80,16.81,-39,1
1599267802,2020-09-05 03:03,100.00,994.61,1016.29,180,16.82,16.83,-41,1
1599267862,2020-09-05 03:04,99.65,994.59,1016.28,180,16.81,16.77,-40,1
1599267922,2020-09-05 03:05,100.00,994.62,1016.31,180,16.83,16.84,-42,1
1599267982,2020-09-05 03:06,100.00,994.62,1016.31,180,16.84,16.85,-40,1
1599268042,2020-09-05 03:07,99.90,994.61,1016.30,180,16.85,16.85,-39,1
1599268102,2020-09-05 03:08,99.92,994.62,1016.30,180,16.86,16.86,-39,1
1599268162,2020-09-05 03:09,99.84,994.64,1016.32,180,16.86,16.85,-38,1
1599268222,2020-09-05 03:10,99.85,994.66,1016.35,180,16.87,16.86,-42,1
1599268282,2020-09-05 03:11,99.90,994.67,1016.36,180,16.88,16.88,-39,1
1599268342,2020-09-05 03:12,99.81,994.66,1016.35,180,16.89,16.87,-40,1
1599268402,2020-09-05 03:13,99.76,994.66,1016.35,180,16.89,16.87,-40,1
1599268463,2020-09-05 03:14,99.82,994.64,1016.33,180,16.90,16.89,-41,1
1599268523,2020-09-05 03:15,99.75,994.65,1016.33,180,16.92,16.89,-38,1
1599268583,2020-09-05 03:16,99.69,994.60,1016.29,180,16.94,16.91,-39,1
1599268643,2020-09-05 03:17,99.38,994.60,1016.29,180,16.93,16.85,-40,1
1599268703,2020-09-05 03:18,99.50,994.59,1016.27,180,16.93,16.86,-40,1
1599268763,2020-09-05 03:19,99.44,994.57,1016.25,180,16.95,16.87,-40,1
1599268823,2020-09-05 03:20,99.37,994.55,1016.24,180,16.95,16.86,-40,1
1599268883,2020-09-05 03:21,98.93,994.52,1016.21,180,16.95,16.79,-41,1
1599268943,2020-09-05 03:22,99.15,994.51,1016.20,180,16.95,16.83,-41,1
1599269003,2020-09-05 03:23,99.17,994.56,1016.24,180,16.93,16.81,-42,1
1599269063,2020-09-05 03:24,99.23,994.54,1016.22,180,16.95,16.84,-40,1
1599269123,2020-09-05 03:25,99.24,994.55,1016.24,180,16.96,16.85,-41,1
1599269183,2020-09-05 03:26,99.31,994.54,1016.22,180,16.92,16.82,-43,1
1599269243,2020-09-05 03:27,99.33,994.51,1016.19,180,16.93,16.84,-43,1
1599269303,2020-09-05 03:28,99.54,994.52,1016.21,180,16.92,16.86,-42,1
1599269364,2020-09-05 03:29,99.42,994.50,1016.19,180,16.94,16.86,-39,1
1599269424,2020-09-05 03:30,99.46,994.53,1016.21,180,16.95,16.88,-39,1
1599269484,2020-09-05 03:31,99.42,994.52,1016.21,180,16.95,16.87,-40,1
1599269544,2020-09-05 03:32,99.67,994.56,1016.25,180,16.93,16.89,-39,1
1599269604,2020-09-05 03:33,99.77,994.56,1016.25,180,16.94,16.92,-40,1
1599269664,2020-09-05 03:34,99.72,994.58,1016.27,180,16.95,16.92,-41,1
1599269724,2020-09-05 03:35,99.68,994.54,1016.23,180,16.96,16.92,-37,1
1599269784,2020-09-05 03:36,99.91,994.54,1016.22,180,16.95,16.95,-39,1
1599269844,2020-09-05 03:37,100.00,994.50,1016.18,180,16.96,16.97,-39,1
1599269904,2020-09-05 03:38,99.84,994.48,1016.16,180,16.94,16.93,-39,1
1599269964,2020-09-05 03:39,99.96,994.46,1016.14,180,16.95,16.96,-38,1
1599270024,2020-09-05 03:40,99.92,994.50,1016.19,180,16.95,16.95,-40,1
1599270084,2020-09-05 03:41,99.93,994.48,1016.16,180,16.96,16.96,-38,1
1599270204,2020-09-05 03:43,99.93,994.42,1016.11,180,16.95,16.95,-40,1
1599270324,2020-09-05 03:45,100.00,994.41,1016.09,180,16.92,16.93,-40,1
1599270384,2020-09-05 03:46,100.00,994.36,1016.05,180,16.96,16.97,-41,1
1599270445,2020-09-05 03:47,100.00,994.32,1016.00,180,16.94,16.95,-41,1
1599270505,2020-09-05 03:48,100.00,994.37,1016.06,180,16.92,16.93,-39,1
1599270565,2020-09-05 03:49,100.00,994.35,1016.04,180,16.93,16.94,-40,1
1599270625,2020-09-05 03:50,100.00,994.39,1016.08,180,16.93,16.94,-40,1
1599270685,2020-09-05 03:51,100.00,994.38,1016.07,180,16.93,16.94,-39,1
1599270745,2020-09-05 03:52,100.00,994.36,1016.05,180,16.93,16.94,-41,1
1599270805,2020-09-05 03:53,100.00,994.35,1016.04,180,16.94,16.95,-40,1
1599270865,2020-09-05 03:54,100.00,994.35,1016.04,180,16.95,16.96,-41,1
1599270926,2020-09-05 03:55,100.00,994.32,1016.01,180,16.95,16.96,-37,1
1599270986,2020-09-05 03:56,100.00,994.30,1015.99,180,16.97,16.98,-40,1
1599271046,2020-09-05 03:57,100.00,994.31,1015.99,180,16.97,16.98,-40,1
1599271106,2020-09-05 03:58,100.00,994.28,1015.97,180,16.99,17.00,-39,1
1599271166,2020-09-05 03:59,100.00,994.25,1015.93,180,16.99,17.00,-41,1
1599271226,2020-09-05 04:00,100.00,994.29,1015.98,180,17.00,17.01,-40,1
1599271286,2020-09-05 04:01,100.00,994.24,1015.93,180,16.98,16.99,-38,1
1599271346,2020-09-05 04:02,100.00,994.22,1015.90,180,16.97,16.98,-40,1
1599271406,2020-09-05 04:03,100.00,994.23,1015.92,180,16.99,17.00,-41,1
1599271526,2020-09-05 04:05,100.00,994.16,1015.84,180,17.00,17.01,-40,1
1599271586,2020-09-05 04:06,100.00,994.13,1015.82,180,17.01,17.02,-41,1
1599271646,2020-09-05 04:07,100.00,994.13,1015.81,180,16.97,16.98,-40,1
1599271706,2020-09-05 04:08,100.00,994.12,1015.81,180,17.00,17.01,-40,1
1599271766,2020-09-05 04:09,100.00,994.07,1015.76,180,16.96,16.97,-38,1
1599271826,2020-09-05 04:10,100.00,994.05,1015.74,180,16.97,16.98,-40,1
1599271887,2020-09-05 04:11,100.00,994.05,1015.73,180,16.96,16.97,-41,1
1599271947,2020-09-05 04:12,100.00,994.05,1015.73,180,16.95,16.96,-41,1
1599272007,2020-09-05 04:13,100.00,994.03,1015.72,180,16.97,16.98,-40,1
1599272127,2020-09-05 04:15,100.00,994.02,1015.71,180,17.00,17.01,-41,1
1599272187,2020-09-05 04:16,100.00,994.02,1015.71,180,16.97,16.98,-38,1
1599272247,2020-09-05 04:17,100.00,994.02,1015.70,180,16.98,16.99,-41,1
1599272307,2020-09-05 04:18,100.00,994.00,1015.68,180,16.96,16.97,-39,1
1599272367,2020-09-05 04:19,100.00,993.98,1015.67,180,16.96,16.97,-39,1
1599272427,2020-09-05 04:20,100.00,993.98,1015.67,180,16.94,16.95,-39,1
1599272487,2020-09-05 04:21,100.00,993.97,1015.65,180,16.96,16.97,-40,1
1599272547,2020-09-05 04:22,100.00,993.95,1015.64,180,16.95,16.96,-42,1
1599272607,2020-09-05 04:23,100.00,993.95,1015.64,180,16.93,16.94,-39,1
1599272667,2020-09-05 04:24,100.00,993.93,1015.61,180,16.93,16.94,-41,1
1599272727,2020-09-05 04:25,100.00,993.94,1015.63,180,16.89,16.90,-39,1
1599272787,2020-09-05 04:26,100.00,993.92,1015.60,180,16.88,16.89,-40,1
1599272847,2020-09-05 04:27,100.00,993.91,1015.59,180,16.88,16.89,-40,1
1599272907,2020-09-05 04:28,100.00,993.91,1015.60,180,16.87,16.88,-42,1
1599272967,2020-09-05 04:29,100.00,993.88,1015.56,180,16.83,16.84,-39,1
1599273028,2020-09-05 04:30,100.00,993.87,1015.56,180,16.85,16.86,-41,1
1599273088,2020-09-05 04:31,100.00,993.88,1015.57,180,16.84,16.85,-41,1
1599273148,2020-09-05 04:32,100.00,993.88,1015.56,180,16.82,16.83,-40,1
1599273208,2020-09-05 04:33,100.00,993.83,1015.51,180,16.81,16.82,-42,1
1599273268,2020-09-05 04:34,100.00,993.77,1015.45,180,16.77,16.78,-40,1
1599273328,2020-09-05 04:35,100.00,993.74,1015.42,180,16.79,16.80,-38,1
1599273388,2020-09-05 04:36,100.00,993.70,1015.38,180,16.77,16.78,-38,1
1599273448,2020-09-05 04:37,100.00,993.72,1015.41,180,16.75,16.76,-42,1
1599273508,2020-09-05 04:38,100.00,993.72,1015.40,180,16.71,16.72,-40,1
1599273568,2020-09-05 04:39,100.00,993.73,1015.41,180,16.72,16.73,-41,1
1599273628,2020-09-05 04:40,100.00,993.69,1015.37,180,16.71,16.72,-41,1
1599273688,2020-09-05 04:41,100.00,993.70,1015.39,180,16.68,16.69,-40,1
1599273748,2020-09-05 04:42,100.00,993.66,1015.34,180,16.64,16.65,-41,1
1599273808,2020-09-05 04:43,100.00,993.66,1015.35,180,16.62,16.63,-41,1
1599273869,2020-09-05 04:44,100.00,993.66,1015.34,180,16.62,16.63,-42,1
1599273929,2020-09-05 04:45,100.00,993.65,1015.34,180,16.59,16.60,-41,1
1599273989,2020-09-05 04:46,100.00,993.67,1015.35,180,16.58,16.59,-42,1
1599274049,2020-09-05 04:47,100.00,993.65,1015.34,180,16.55,16.56,-39,1
1599274109,2020-09-05 04:48,100.00,993.65,1015.34,180,16.54,16.55,-41,1
1599274169,2020-09-05 04:49,100.00,993.67,1015.36,180,16.54,16.55,-40,1
1599274229,2020-09-05 04:50,100.00,993.68,1015.37,180,16.52,16.53,-39,1
1599274289,2020-09-05 04:51,100.00,993.68,1015.37,180,16.51,16.52,-41,1
1599274349,2020-09-05 04:52,100.00,993.72,1015.41,180,16.50,16.51,-40,1
1599274409,2020-09-05 04:53,100.00,993.72,1015.41,180,16.50,16.51,-40,1
1599274469,2020-09-05 04:54,100.00,993.73,1015.41,180,16.47,16.48,-40,1
1599274529,2020-09-05 04:55,100.00,993.71,1015.40,180,16.46,16.47,-39,1
1599274589,2020-09-05 04:56,100.00,993.68,1015.37,180,16.46,16.47,-41,1
1599274649,2020-09-05 04:57,100.00,993.70,1015.38,180,16.44,16.45,-39,1
1599274709,2020-09-05 04:58,100.00,993.71,1015.40,180,16.45,16.46,-39,1
1599274769,2020-09-05 04:59,100.00,993.68,1015.37,180,16.44,16.45,-40,1
1599274829,2020-09-05 05:00,100.00,993.67,1015.36,180,16.44,16.45,-39,1
1599274949,2020-09-05 05:02,100.00,993.71,1015.40,180,16.40,16.41,-39,1
1599275009,2020-09-05 05:03,100.00,993.73,1015.41,180,16.37,16.38,-41,1
1599275069,2020-09-05 05:04,100.00,993.69,1015.37,180,16.36,16.37,-43,1
1599275129,2020-09-05 05:05,100.00,993.74,1015.43,180,16.36,16.37,-41,1
1599275189,2020-09-05 05:06,100.00,993.71,1015.40,180,16.32,16.33,-39,1
1599275250,2020-09-05 05:07,100.00,993.68,1015.37,180,16.31,16.32,-41,1
1599275310,2020-09-05 05:08,100.00,993.67,1015.36,180,16.30,16.31,-41,1
1599275370,2020-09-05 05:09,100.00,993.66,1015.35,180,16.28,16.29,-41,1
1599275430,2020-09-05 05:10,100.00,993.67,1015.35,180,16.29,16.30,-40,1
1599275490,2020-09-05 05:11,100.00,993.68,1015.37,180,16.27,16.28,-40,1
1599275550,2020-09-05 05:12,100.00,993.69,1015.38,180,16.28,16.29,-41,1
1599275610,2020-09-05 05:13,100.00,993.66,1015.35,180,16.25,16.26,-41,1
1599275670,2020-09-05 05:14,100.00,993.67,1015.36,180,16.23,16.24,-41,1
1599275730,2020-09-05 05:15,100.00,993.66,1015.35,180,16.24,16.25,-39,1
1599275790,2020-09-05 05:16,100.00,993.68,1015.37,180,16.22,16.23,-42,1
1599275850,2020-09-05 05:17,100.00,993.68,1015.37,180,16.21,16.22,-41,1
1599275910,2020-09-05 05:18,100.00,993.70,1015.39,180,16.20,16.21,-41,1
1599275970,2020-09-05 05:19,100.00,993.67,1015.36,180,16.18,16.19,-38,1
1599276030,2020-09-05 05:20,100.00,993.68,1015.37,180,16.20,16.21,-41,1
1599276090,2020-09-05 05:21,100.00,993.63,1015.32,180,16.16,16.17,-39,1
1599276150,2020-09-05 05:22,100.00,993.63,1015.32,180,16.15,16.16,-40,1
1599276210,2020-09-05 05:23,100.00,993.63,1015.32,180,16.15,16.16,-40,1
1599276270,2020-09-05 05:24,100.00,993.60,1015.29,180,16.13,16.14,-38,1
1599276330,2020-09-05 05:25,100.00,993.59,1015.28,180,16.12,16.13,-41,1
1599276390,2020-09-05 05:26,100.00,993.58,1015.26,180,16.12,16.13,-42,1
1599276451,2020-09-05 05:27,100.00,993.54,1015.22,180,16.11,16.12,-40,1
1599276511,2020-09-05 05:28,100.00,993.54,1015.22,180,16.10,16.11,-41,1
1599276571,2020-09-05 05:29,100.00,993.52,1015.21,180,16.07,16.08,-42,1
1599276631,2020-09-05 05:30,100.00,993.55,1015.24,180,16.08,16.09,-40,1
1599276691,2020-09-05 05:31,100.00,993.51,1015.20,180,16.05,16.06,-41,1
1599276751,2020-09-05 05:32,100.00,993.51,1015.20,180,16.06,16.07,-41,1
1599276811,2020-09-05 05:33,100.00,993.51,1015.20,180,16.05,16.06,-39,1
1599276872,2020-09-05 05:34,100.00,993.47,1015.16,180,16.06,16.07,-40,1
1599276932,2020-09-05 05:35,100.00,993.47,1015.16,180,16.05,16.06,-41,1
1599276992,2020-09-05 05:36,100.00,993.48,1015.17,180,16.04,16.05,-40,1
1599277052,2020-09-05 05:37,100.00,993.45,1015.14,180,16.04,16.05,-41,1
1599277112,2020-09-05 05:38,100.00,993.43,1015.12,180,16.06,16.07,-41,1
1599277172,2020-09-05 05:39,100.00,993.44,1015.13,180,16.05,16.06,-40,1
1599277232,2020-09-05 05:40,100.00,993.39,1015.08,180,16.08,16.09,-42,1
1599277352,2020-09-05 05:42,100.00,993.41,1015.10,180,16.08,16.09,-41,1
1599277412,2020-09-05 05:43,100.00,993.36,1015.05,180,16.11,16.12,-38,1
1599277472,2020-09-05 05:44,100.00,993.40,1015.09,180,16.11,16.12,-40,1
1599277532,2020-09-05 05:45,100.00,993.37,1015.05,180,16.11,16.12,-38,1
1599277592,2020-09-05 05:46,100.00,993.38,1015.06,180,16.10,16.11,-40,1
1599277652,2020-09-05 05:47,100.00,993.41,1015.09,180,16.09,16.10,-41,1
1599277712,2020-09-05 05:48,100.00,993.38,1015.07,180,16.11,16.12,-42,1
1599277832,2020-09-05 05:50,100.00,993.38,1015.07,180,16.13,16.14,-40,1
1599277892,2020-09-05 05:51,100.00,993.37,1015.06,180,16.13,16.14,-40,1
1599277953,2020-09-05 05:52,100.00,993.36,1015.05,180,16.11,16.12,-39,1
1599278013,2020-09-05 05:53,100.00,993.36,1015.05,180,16.11,16.12,-41,1
1599278073,2020-09-05 05:54,100.00,993.33,1015.02,180,16.10,16.11,-41,1
1599278133,2020-09-05 05:55,100.00,993.29,1014.97,180,16.08,16.09,-37,1
1599278193,2020-09-05 05:56,100.00,993.31,1015.00,180,16.08,16.09,-41,1
1599278313,2020-09-05 05:58,100.00,993.34,1015.02,180,16.08,16.09,-41,1
1599278373,2020-09-05 05:59,100.00,993.33,1015.02,180,16.10,16.11,-41,1
1599278433,2020-09-05 06:00,100.00,993.33,1015.02,180,16.12,16.13,-40,1
1599278493,2020-09-05 06:01,100.00,993.36,1015.05,180,16.11,16.12,-40,1
1599278553,2020-09-05 06:02,100.00,993.34,1015.02,180,16.11,16.12,-41,1
1599278613,2020-09-05 06:03,100.00,993.35,1015.04,180,16.12,16.13,-41,1
1599278674,2020-09-05 06:04,100.00,993.34,1015.03,180,16.13,16.14,-37,1
1599278734,2020-09-05 06:05,100.00,993.33,1015.02,180,16.13,16.14,-42,1
1599278794,2020-09-05 06:06,100.00,993.30,1014.99,180,16.11,16.12,-39,1
1599278854,2020-09-05 06:07,100.00,993.31,1015.00,180,16.11,16.12,-39,1
1599278914,2020-09-05 06:08,100.00,993.30,1014.99,180,16.10,16.11,-41,1
1599278974,2020-09-05 06:09,100.00,993.29,1014.98,180,16.10,16.11,-40,1
1599279034,2020-09-05 06:10,100.00,993.26,1014.95,180,16.10,16.11,-42,1
1599279154,2020-09-05 06:12,100.00,993.23,1014.91,180,16.09,16.10,-41,1
1599279214,2020-09-05 06:13,100.00,993.21,1014.90,180,16.07,16.08,-39,1
1599279334,2020-09-05 06:15,100.00,993.18,1014.87,180,16.10,16.11,-40,1
1599279454,2020-09-05 06:17,100.00,993.16,1014.85,180,16.11,16.12,-39,1
1599279514,2020-09-05 06:18,100.00,993.15,1014.84,180,16.12,16.13,-40,1
1599279574,2020-09-05 06:19,100.00,993.10,1014.79,180,16.14,16.15,-41,1
1599279634,2020-09-05 06:20,100.00,993.12,1014.81,180,16.13,16.14,-40,1
1599279694,2020-09-05 06:21,100.00,993.10,1014.79,180,16.18,16.19,-40,1
1599279755,2020-09-05 06:22,100.00,993.12,1014.80,180,16.17,16.18,-40,1
1599279815,2020-09-05 06:23,100.00,993.12,1014.81,180,16.16,16.17,-40,1
1599279875,2020-09-05 06:24,100.00,993.15,1014.84,180,16.19,16.20,-40,1
1599279935,2020-09-05 06:25,100.00,993.19,1014.87,180,16.19,16.20,-41,1
1599279995,2020-09-05 06:26,100.00,993.17,1014.86,180,16.21,16.22,-39,1
1599280055,2020-09-05 06:27,100.00,993.13,1014.82,180,16.19,16.20,-41,1
1599280115,2020-09-05 06:28,100.00,993.14,1014.82,180,16.20,16.21,-40,1
1599280175,2020-09-05 06:29,100.00,993.15,1014.83,180,16.21,16.22,-39,1
1599280235,2020-09-05 06:30,100.00,993.13,1014.82,180,16.21,16.22,-41,1
1599280295,2020-09-05 06:31,100.00,993.08,1014.76,180,16.23,16.24,-40,1
1599280356,2020-09-05 06:32,100.00,993.08,1014.77,180,16.23,16.24,-37,1
1599280416,2020-09-05 06:33,100.00,993.09,1014.78,180,16.24,16.25,-40,1
1599280476,2020-09-05 06:34,100.00,993.09,1014.78,180,16.24,16.25,-40,1
1599280536,2020-09-05 06:35,100.00,993.06,1014.75,180,16.25,16.26,-39,1
1599280596,2020-09-05 06:36,100.00,993.08,1014.77,180,16.28,16.29,-42,1
1599280656,2020-09-05 06:37,100.00,993.04,1014.73,180,16.29,16.30,-40,1
1599280716,2020-09-05 06:38,100.00,993.06,1014.75,180,16.29,16.30,-39,1
1599280836,2020-09-05 06:40,100.00,993.04,1014.73,180,16.33,16.34,-41,1
1599280896,2020-09-05 06:41,100.00,993.04,1014.73,180,16.31,16.32,-41,1
1599280957,2020-09-05 06:42,100.00,993.01,1014.70,180,16.34,16.35,-38,1
1599281017,2020-09-05 06:43,100.00,993.03,1014.72,180,16.34,16.35,-41,1
1599281077,2020-09-05 06:44,100.00,993.02,1014.71,180,16.37,16.38,-39,1
1599281137,2020-09-05 06:45,100.00,993.05,1014.74,180,16.36,16.37,-40,1
1599281197,2020-09-05 06:46,100.00,993.03,1014.72,180,16.38,16.39,-38,1
1599281257,2020-09-05 06:47,100.00,992.99,1014.68,180,16.38,16.39,-42,1
1599281317,2020-09-05 06:48,100.00,992.98,1014.67,180,16.39,16.40,-40,1
1599281377,2020-09-05 06:49,100.00,992.94,1014.63,180,16.40,16.41,-41,1
1599281437,2020-09-05 06:50,100.00,992.96,1014.65,180,16.41,16.42,-40,1
1599281497,2020-09-05 06:51,100.00,993.00,1014.69,180,16.42,16.43,-40,1
1599281557,2020-09-05 06:52,100.00,993.02,1014.71,180,16.45,16.46,-41,1
1599281617,2020-09-05 06:53,100.00,992.97,1014.66,180,16.45,16.46,-40,1
1599281677,2020-09-05 06:54,100.00,993.00,1014.69,180,16.44,16.45,-40,1
1599281738,2020-09-05 06:55,100.00,992.97,1014.66,180,16.44,16.45,-41,1
1599281798,2020-09-05 06:56,100.00,993.00,1014.69,180,16.44,16.45,-39,1
1599281858,2020-09-05 06:57,100.00,993.00,1014.69,180,16.48,16.49,-40,1
1599281918,2020-09-05 06:58,100.00,993.01,1014.70,180,16.48,16.49,-41,1
1599281978,2020-09-05 06:59,100.00,992.99,1014.68,180,16.51,16.52,-40,1
1599282038,2020-09-05 07:00,100.00,993.00,1014.68,180,16.53,16.54,-40,1
1599282158,2020-09-05 07:02,100.00,992.99,1014.67,180,16.55,16.56,-41,1
1599282218,2020-09-05 07:03,100.00,992.98,1014.67,180,16.56,16.57,-40,1
1599282279,2020-09-05 07:04,100.00,992.94,1014.63,180,16.53,16.54,-41,1
1599282339,2020-09-05 07:05,100.00,992.96,1014.65,180,16.56,16.57,-39,1
1599282399,2020-09-05 07:06,100.00,992.95,1014.64,180,16.56,16.57,-40,1
1599282460,2020-09-05 07:07,100.00,992.91,1014.60,180,16.55,16.56,-40,1
1599282520,2020-09-05 07:08,100.00,992.92,1014.60,180,16.57,16.58,-41,1
1599282580,2020-09-05 07:09,100.00,992.87,1014.56,180,16.57,16.58,-40,1
1599282640,2020-09-05 07:10,100.00,992.92,1014.61,180,16.60,16.61,-40,1
1599282700,2020-09-05 07:11,100.00,992.90,1014.59,180,16.59,16.60,-39,1
1599282820,2020-09-05 07:13,100.00,992.93,1014.62,180,16.64,16.65,-42,1
1599282880,2020-09-05 07:14,100.00,992.92,1014.60,180,16.65,16.66,-40,1
1599282940,2020-09-05 07:15,100.00,992.84,1014.53,180,16.65,16.66,-40,1
1599283000,2020-09-05 07:16,100.00,992.87,1014.56,180,16.67,16.68,-39,1
1599283061,2020-09-05 07:17,100.00,992.86,1014.55,180,16.67,16.68,-40,1
1599283121,2020-09-05 07:18,100.00,992.86,1014.55,180,16.69,16.70,-40,1
1599283181,2020-09-05 07:19,100.00,992.87,1014.55,180,16.70,16.71,-40,1
1599283241,2020-09-05 07:20,100.00,992.90,1014.58,180,16.70,16.71,-43,1
1599283301,2020-09-05 07:21,100.00,992.85,1014.54,180,16.70,16.71,-39,1
1599283361,2020-09-05 07:22,100.00,992.87,1014.56,180,16.70,16.71,-40,1
1599283421,2020-09-05 07:23,100.00,992.85,1014.54,180,16.72,16.73,-40,1
1599283481,2020-09-05 07:24,100.00,992.84,1014.53,180,16.73,16.74,-39,1
1599283541,2020-09-05 07:25,100.00,992.85,1014.53,180,16.75,16.76,-40,1
1599283601,2020-09-05 07:26,100.00,992.88,1014.57,180,16.75,16.76,-40,1
1599283661,2020-09-05 07:27,100.00,992.85,1014.54,180,16.72,16.73,-41,1
1599283721,2020-09-05 07:28,100.00,992.84,1014.53,180,16.74,16.75,-42,1
1599283782,2020-09-05 07:29,100.00,992.79,1014.48,180,16.73,16.74,-40,1
1599283842,2020-09-05 07:30,100.00,992.78,1014.47,180,16.71,16.72,-40,1
1599283902,2020-09-05 07:31,100.00,992.81,1014.50,180,16.73,16.74,-41,1
1599283962,2020-09-05 07:32,100.00,992.81,1014.50,180,16.72,16.73,-40,1
1599284022,2020-09-05 07:33,100.00,992.81,1014.49,180,16.74,16.75,-41,1
1599284082,2020-09-05 07:34,100.00,992.78,1014.47,180,16.72,16.73,-40,1
1599284142,2020-09-05 07:35,100.00,992.81,1014.49,180,16.75,16.76,-39,1
1599284202,2020-09-05 07:36,100.00,992.82,1014.50,180,16.72,16.73,-41,1
1599284262,2020-09-05 07:37,100.00,992.81,1014.49,180,16.74,16.75,-39,1
1599284322,2020-09-05 07:38,100.00,992.79,1014.47,180,16.76,16.77,-39,1
1599284382,2020-09-05 07:39,100.00,992.81,1014.49,180,16.76,16.77,-41,1
1599284443,2020-09-05 07:40,100.00,992.80,1014.49,180,16.75,16.76,-42,1
1599284503,2020-09-05 07:41,100.00,992.82,1014.51,180,16.75,16.76,-42,1
1599284563,2020-09-05 07:42,100.00,992.81,1014.50,180,16.75,16.76,-39,1
1599284683,2020-09-05 07:44,100.00,992.80,1014.49,180,16.78,16.79,-39,1
1599284743,2020-09-05 07:45,100.00,992.81,1014.49,180,16.77,16.78,-40,1
1599284803,2020-09-05 07:46,100.00,992.79,1014.48,180,16.79,16.80,-41,1
1599284863,2020-09-05 07:47,100.00,992.77,1014.45,180,16.78,16.79,-39,1
1599284923,2020-09-05 07:48,100.00,992.77,1014.46,180,16.78,16.79,-41,1
1599284983,2020-09-05 07:49,100.00,992.78,1014.47,180,16.79,16.80,-41,1
1599285043,2020-09-05 07:50,100.00,992.80,1014.49,180,16.82,16.83,-41,1
1599285103,2020-09-05 07:51,100.00,992.81,1014.50,180,16.84,16.85,-40,1
1599285163,2020-09-05 07:52,100.00,992.81,1014.50,180,16.87,16.88,-42,1
1599285223,2020-09-05 07:53,100.00,992.80,1014.49,180,16.89,16.90,-40,1
1599285283,2020-09-05 07:54,100.00,992.77,1014.45,180,16.91,16.92,-41,1
1599285343,2020-09-05 07:55,100.00,992.74,1014.43,180,16.96,16.97,-40,1
1599285403,2020-09-05 07:56,100.00,992.71,1014.40,180,16.97,16.98,-43,1
1599285463,2020-09-05 07:57,100.00,992.72,1014.41,180,17.02,17.03,-39,1
1599285524,2020-09-05 07:58,100.00,992.74,1014.43,180,17.06,17.07,-39,1
1599285584,2020-09-05 07:59,100.00,992.72,1014.41,180,17.09,17.10,-39,1
1599285644,2020-09-05 08:00,99.54,992.71,1014.40,180,17.12,17.06,-40,1
1599285704,2020-09-05 08:01,99.95,992.71,1014.39,180,17.17,17.18,-40,1
1599285764,2020-09-05 08:02,99.76,992.71,1014.40,180,17.21,17.19,-41,1
1599285824,2020-09-05 08:03,99.37,992.71,1014.40,180,17.23,17.14,-40,1
1599285884,2020-09-05 08:04,99.12,992.72,1014.41,180,17.26,17.13,-41,1
1599285944,2020-09-05 08:05,99.20,992.73,1014.41,180,17.33,17.22,-38,1
1599286004,2020-09-05 08:06,99.19,992.71,1014.40,180,17.38,17.27,-40,1
1599286064,2020-09-05 08:07,98.92,992.66,1014.35,180,17.45,17.29,-40,1
1599286124,2020-09-05 08:08,98.64,992.62,1014.31,180,17.50,17.30,-40,1
1599286184,2020-09-05 08:09,97.94,992.60,1014.29,180,17.52,17.21,-39,1
1599286244,2020-09-05 08:10,98.35,992.56,1014.25,180,17.59,17.34,-40,1
1599286305,2020-09-05 08:11,98.44,992.57,1014.25,180,17.64,17.41,-40,1
1599286365,2020-09-05 08:12,98.26,992.53,1014.22,180,17.68,17.42,-40,1
1599286425,2020-09-05 08:13,97.90,992.53,1014.22,180,17.70,17.38,-40,1
1599286485,2020-09-05 08:14,97.75,992.53,1014.21,180,17.75,17.40,-40,1
1599286545,2020-09-05 08:15,97.51,992.50,1014.18,180,17.77,17.38,-41,1
1599286605,2020-09-05 08:16,97.93,992.48,1014.17,180,17.85,17.53,-41,1
1599286665,2020-09-05 08:17,97.07,992.47,1014.15,180,17.86,17.40,-40,1
1599286725,2020-09-05 08:18,96.59,992.46,1014.14,180,17.86,17.32,-40,1
1599286785,2020-09-05 08:19,96.91,992.45,1014.14,180,17.90,17.42,-41,1
1599286846,2020-09-05 08:20,96.74,992.46,1014.15,180,17.94,17.43,-39,1
1599286906,2020-09-05 08:21,96.57,992.56,1014.25,180,17.96,17.42,-40,1
1599286966,2020-09-05 08:22,96.33,992.63,1014.32,180,17.98,17.40,-39,1
1599287026,2020-09-05 08:23,96.36,992.72,1014.40,180,17.99,17.42,-39,1
1599287086,2020-09-05 08:24,96.19,992.75,1014.44,180,18.02,17.42,-40,1
1599287146,2020-09-05 08:25,95.73,992.77,1014.45,180,18.00,17.32,-39,1
1599287207,2020-09-05 08:26,95.41,992.76,1014.44,180,18.03,17.30,-38,1
1599287267,2020-09-05 08:27,95.28,992.71,1014.39,180,18.03,17.28,-40,1
1599287327,2020-09-05 08:28,95.19,992.65,1014.34,180,18.02,17.25,-40,1
1599287388,2020-09-05 08:29,95.29,992.64,1014.33,180,18.01,17.26,-41,1
1599287448,2020-09-05 08:30,95.33,992.64,1014.32,180,18.03,17.29,-40,1
1599287508,2020-09-05 08:31,95.51,992.59,1014.27,180,18.03,17.32,-41,1
1599287568,2020-09-05 08:32,95.34,992.57,1014.25,180,18.02,17.28,-41,1
1599287628,2020-09-05 08:33,95.39,992.55,1014.24,180,18.05,17.32,-39,1
1599287688,2020-09-05 08:34,95.76,992.53,1014.22,180,18.09,17.42,-40,1
1599287748,2020-09-05 08:35,96.00,992.53,1014.21,180,18.11,17.48,-39,1
1599287808,2020-09-05 08:36,95.47,992.49,1014.18,180,18.06,17.34,-40,1
1599287869,2020-09-05 08:37,95.64,992.46,1014.15,180,18.10,17.41,-39,1
1599287929,2020-09-05 08:38,95.54,992.44,1014.12,180,18.10,17.39,-40,1
1599287989,2020-09-05 08:39,95.56,992.40,1014.09,180,18.10,17.39,-40,1
1599288049,2020-09-05 08:40,95.67,992.38,1014.06,180,18.11,17.42,-38,1
1599288109,2020-09-05 08:41,95.51,992.36,1014.05,180,18.09,17.38,-39,1
1599288169,2020-09-05 08:42,95.72,992.32,1014.01,180,18.10,17.42,-40,1
1599288229,2020-09-05 08:43,95.42,992.35,1014.03,180,18.08,17.35,-40,1
1599288289,2020-09-05 08:44,95.24,992.30,1013.98,180,18.08,17.32,-40,1
1599288349,2020-09-05 08:45,95.52,992.31,1014.00,180,18.09,17.38,-40,1
1599288409,2020-09-05 08:46,95.81,992.26,1013.94,180,18.11,17.44,-40,1
1599288469,2020-09-05 08:47,95.71,992.28,1013.96,180,18.13,17.45,-40,1
1599288529,2020-09-05 08:48,96.00,992.28,1013.97,180,18.13,17.50,-42,1
1599288589,2020-09-05 08:49,95.79,992.27,1013.96,180,18.17,17.50,-42,1
1599288649,2020-09-05 08:50,95.78,992.23,1013.92,180,18.16,17.49,-41,1
1599288710,2020-09-05 08:51,95.61,992.23,1013.92,180,18.19,17.49,-40,1
1599288770,2020-09-05 08:52,95.77,992.20,1013.89,180,18.24,17.57,-39,1
1599288830,2020-09-05 08:53,95.13,992.21,1013.89,180,18.25,17.47,-38,1
1599288890,2020-09-05 08:54,95.51,992.18,1013.87,180,18.28,17.57,-39,1
1599288950,2020-09-05 08:55,95.70,992.22,1013.90,180,18.30,17.62,-37,1
1599289010,2020-09-05 08:56,95.24,992.19,1013.88,180,18.34,17.58,-41,1
1599289071,2020-09-05 08:57,94.79,992.22,1013.91,180,18.38,17.54,-40,1
1599289131,2020-09-05 08:58,94.78,992.20,1013.88,180,18.42,17.58,-41,1
1599289191,2020-09-05 08:59,94.90,992.16,1013.85,180,18.43,17.61,-42,1
1599289252,2020-09-05 09:00,94.61,992.14,1013.82,180,18.45,17.58,-40,1
1599289312,2020-09-05 09:01,94.66,992.15,1013.84,180,18.47,17.61,-39,1
1599289372,2020-09-05 09:02,94.22,992.18,1013.86,180,18.44,17.51,-37,1
1599289432,2020-09-05 09:03,93.80,992.19,1013.88,180,18.47,17.47,-40,1
1599289492,2020-09-05 09:04,93.54,992.16,1013.85,180,18.49,17.44,-39,1
1599289552,2020-09-05 09:05,93.80,992.13,1013.82,180,18.52,17.52,-39,1
1599289612,2020-09-05 09:06,93.97,992.11,1013.80,180,18.56,17.58,-42,1
1599289673,2020-09-05 09:07,94.22,992.13,1013.82,180,18.62,17.69,-39,1
1599289733,2020-09-05 09:08,93.82,992.12,1013.80,180,18.67,17.67,-40,1
1599289793,2020-09-05 09:09,93.28,992.16,1013.85,180,18.70,17.61,-41,1
1599289853,2020-09-05 09:10,93.74,992.17,1013.86,180,18.78,17.76,-40,1
1599289913,2020-09-05 09:11,93.05,992.14,1013.83,180,18.83,17.70,-40,1
1599289973,2020-09-05 09:12,91.69,992.13,1013.81,180,18.86,17.49,-38,1
1599290034,2020-09-05 09:13,91.07,992.14,1013.82,180,18.90,17.43,-43,1
1599290094,2020-09-05 09:14,91.22,992.12,1013.80,180,18.98,17.53,-39,1
1599290154,2020-09-05 09:15,91.24,992.12,1013.81,180,19.03,17.58,-40,1
1599290215,2020-09-05 09:16,90.87,992.14,1013.82,180,19.08,17.57,-40,1
1599290275,2020-09-05 09:17,89.84,992.12,1013.81,180,19.12,17.43,-40,1
1599290335,2020-09-05 09:18,90.21,992.14,1013.83,180,19.19,17.56,-41,1
1599290395,2020-09-05 09:19,89.63,992.12,1013.80,180,19.23,17.50,-42,1
1599290455,2020-09-05 09:20,89.19,992.17,1013.86,180,19.28,17.47,-39,1
1599290516,2020-09-05 09:21,89.17,992.13,1013.81,180,19.33,17.52,-38,1
1599290576,2020-09-05 09:22,89.37,992.14,1013.83,180,19.41,17.63,-40,1
1599290636,2020-09-05 09:23,88.17,992.13,1013.81,180,19.45,17.46,-40,1
1599290696,2020-09-05 09:24,87.59,992.11,1013.80,180,19.47,17.37,-42,1
1599290756,2020-09-05 09:25,87.69,992.12,1013.80,180,19.48,17.40,-41,1
1599290816,2020-09-05 09:26,87.48,992.10,1013.78,180,19.50,17.38,-41,1
1599290877,2020-09-05 09:27,87.40,992.11,1013.80,180,19.53,17.40,-39,1
1599290937,2020-09-05 09:28,87.30,992.12,1013.81,180,19.57,17.42,-38,1
1599290997,2020-09-05 09:29,86.77,992.10,1013.78,180,19.61,17.36,-39,1
1599291057,2020-09-05 09:30,86.53,992.08,1013.77,180,19.64,17.35,-39,1
1599291117,2020-09-05 09:31,86.43,992.06,1013.75,180,19.68,17.37,-39,1
1599291177,2020-09-05 09:32,85.86,992.09,1013.77,180,19.72,17.30,-40,1
1599291237,2020-09-05 09:33,85.88,992.05,1013.74,180,19.78,17.36,-39,1
1599291297,2020-09-05 09:34,85.87,992.04,1013.72,180,19.82,17.40,-37,1
1599291357,2020-09-05 09:35,85.96,992.02,1013.71,180,19.86,17.46,-41,1
1599291417,2020-09-05 09:36,85.03,992.04,1013.73,180,19.90,17.32,-40,1
1599291478,2020-09-05 09:37,84.85,992.03,1013.72,180,19.91,17.30,-39,1
1599291538,2020-09-05 09:38,84.93,992.03,1013.72,180,20.00,17.40,-37,1
1599291598,2020-09-05 09:39,85.07,992.05,1013.73,180,20.05,17.48,-41,1
1599291658,2020-09-05 09:40,85.17,992.02,1013.71,180,20.08,17.53,-40,1
1599291718,2020-09-05 09:41,84.55,992.00,1013.69,180,20.09,17.42,-40,1
1599291778,2020-09-05 09:42,85.00,992.06,1013.75,180,20.18,17.59,-38,1
1599291839,2020-09-05 09:43,85.27,992.03,1013.71,180,20.24,17.70,-40,1
1599291899,2020-09-05 09:44,84.85,992.05,1013.74,180,20.28,17.66,-40,1
1599291959,2020-09-05 09:45,84.71,992.02,1013.70,180,20.34,17.70,-40,1
1599292019,2020-09-05 09:46,84.87,992.02,1013.70,180,20.39,17.78,-38,1
1599292079,2020-09-05 09:47,85.06,991.94,1013.62,180,20.47,17.89,-40,1
1599292139,2020-09-05 09:48,84.27,991.94,1013.63,180,20.53,17.80,-39,1
1599292199,2020-09-05 09:49,84.10,991.99,1013.67,180,20.58,17.82,-38,1
1599292259,2020-09-05 09:50,83.04,991.96,1013.64,180,20.58,17.62,-40,1
1599292320,2020-09-05 09:52,82.84,991.96,1013.65,180,20.61,17.61,-38,1
1599292380,2020-09-05 09:53,81.05,991.97,1013.66,180,20.59,17.24,-39,1
1599292440,2020-09-05 09:54,81.04,991.92,1013.61,180,20.61,17.26,-41,1
1599292500,2020-09-05 09:55,80.92,991.95,1013.63,180,20.60,17.23,-38,1
1599292560,2020-09-05 09:56,80.51,991.91,1013.60,180,20.59,17.13,-39,1
1599292620,2020-09-05 09:57,80.50,991.98,1013.66,180,20.57,17.11,-41,1
1599292680,2020-09-05 09:58,80.15,991.94,1013.63,180,20.55,17.03,-39,1
1599292740,2020-09-05 09:59,81.05,991.96,1013.65,180,20.54,17.19,-36,1
1599292800,2020-09-05 10:00,80.61,992.02,1013.71,180,20.52,17.09,-39,1
1599292860,2020-09-05 10:01,81.38,992.04,1013.73,180,20.53,17.25,-38,1
1599292920,2020-09-05 10:02,81.04,992.07,1013.76,180,20.53,17.18,-41,1
1599292980,2020-09-05 10:03,81.00,992.08,1013.76,180,20.57,17.21,-41,1
1599293041,2020-09-05 10:04,80.86,992.09,1013.78,180,20.60,17.21,-39,1
1599293101,2020-09-05 10:05,81.49,992.10,1013.79,180,20.65,17.39,-38,1
1599293161,2020-09-05 10:06,81.17,992.08,1013.76,180,20.71,17.38,-40,1
1599293221,2020-09-05 10:07,81.53,992.06,1013.75,180,20.75,17.49,-41,1
1599293281,2020-09-05 10:08,81.09,992.07,1013.76,180,20.80,17.45,-39,1
1599293341,2020-09-05 10:09,80.75,992.07,1013.76,180,20.83,17.42,-39,1
1599293401,2020-09-05 10:10,80.18,992.06,1013.75,180,20.86,17.33,-41,1
1599293461,2020-09-05 10:11,80.70,992.07,1013.76,180,20.94,17.51,-39,1
1599293521,2020-09-05 10:12,80.29,992.05,1013.74,180,20.94,17.43,-38,1
1599293582,2020-09-05 10:13,80.11,992.03,1013.72,180,20.99,17.45,-39,1
1599293642,2020-09-05 10:14,79.20,992.04,1013.72,180,20.98,17.26,-39,1
1599293702,2020-09-05 10:15,80.45,992.07,1013.76,180,21.07,17.59,-39,1
1599293763,2020-09-05 10:16,79.14,992.08,1013.77,180,21.06,17.32,-39,1
1599293823,2020-09-05 10:17,79.98,992.04,1013.72,180,21.15,17.58,-39,1
1599293883,2020-09-05 10:18,80.00,992.04,1013.73,180,21.22,17.65,-41,1
1599293943,2020-09-05 10:19,79.34,992.01,1013.70,180,21.30,17.59,-39,1
1599294003,2020-09-05 10:20,78.92,991.99,1013.67,180,21.40,17.61,-39,1
1599294064,2020-09-05 10:21,78.49,991.99,1013.68,180,21.43,17.55,-39,1
1599294124,2020-09-05 10:22,78.80,991.97,1013.66,180,21.55,17.73,-40,1
1599294184,2020-09-05 10:23,77.28,991.94,1013.63,180,21.59,17.46,-39,1
1599294244,2020-09-05 10:24,77.31,991.94,1013.63,180,21.66,17.53,-39,1
1599294304,2020-09-05 10:25,77.25,991.90,1013.59,180,21.68,17.54,-39,1
1599294365,2020-09-05 10:26,75.84,991.90,1013.59,180,21.68,17.25,-41,1
1599294425,2020-09-05 10:27,75.10,991.92,1013.60,180,21.67,17.08,-40,1
1599294485,2020-09-05 10:28,74.04,991.88,1013.57,180,21.65,16.84,-40,1
1599294545,2020-09-05 10:29,73.73,991.90,1013.59,180,21.64,16.76,-41,1
1599294605,2020-09-05 10:30,74.07,991.91,1013.60,180,21.66,16.86,-40,1
1599294665,2020-09-05 10:31,74.13,991.88,1013.57,180,21.67,16.88,-40,1
1599294725,2020-09-05 10:32,74.66,991.86,1013.54,180,21.72,17.04,-39,1
1599294785,2020-09-05 10:33,74.24,991.85,1013.54,180,21.76,16.99,-41,1
1599294846,2020-09-05 10:34,74.89,991.84,1013.53,180,21.81,17.18,-37,1
1599294906,2020-09-05 10:35,73.58,991.84,1013.53,180,21.83,16.92,-40,1
1599294966,2020-09-05 10:36,74.21,991.83,1013.52,180,21.90,17.12,-40,1
1599295026,2020-09-05 10:37,73.61,991.87,1013.56,180,21.93,17.02,-40,1
1599295086,2020-09-05 10:38,73.01,991.86,1013.55,180,21.96,16.92,-39,1
1599295146,2020-09-05 10:39,72.68,991.87,1013.55,180,21.95,16.84,-40,1
1599295206,2020-09-05 10:40,71.94,991.87,1013.55,180,21.93,16.66,-40,1
1599295266,2020-09-05 10:41,71.54,991.89,1013.58,180,21.91,16.55,-39,1
1599295326,2020-09-05 10:42,72.16,991.83,1013.52,180,21.87,16.65,-42,1
1599295386,2020-09-05 10:43,71.44,991.81,1013.50,180,21.83,16.45,-39,1
1599295447,2020-09-05 10:44,71.98,991.89,1013.57,180,21.84,16.58,-41,1
1599295507,2020-09-05 10:45,72.27,991.91,1013.60,180,21.90,16.70,-40,1
1599295567,2020-09-05 10:46,72.11,991.96,1013.65,180,21.87,16.64,-40,1
1599295627,2020-09-05 10:47,71.78,991.94,1013.63,180,21.89,16.58,-40,1
1599295687,2020-09-05 10:48,71.95,991.95,1013.63,180,21.92,16.65,-39,1
1599295747,2020-09-05 10:49,72.42,991.97,1013.66,180,21.99,16.82,-39,1
1599295807,2020-09-05 10:50,72.46,991.92,1013.61,180,22.03,16.87,-39,1
1599295867,2020-09-05 10:51,71.77,991.93,1013.61,180,22.01,16.70,-41,1
1599295927,2020-09-05 10:52,71.45,991.93,1013.62,180,22.05,16.66,-39,1
1599295987,2020-09-05 10:53,70.96,991.87,1013.56,180,22.03,16.54,-38,1
1599296047,2020-09-05 10:54,71.91,991.86,1013.55,180,22.11,16.82,-38,1
1599296107,2020-09-05 10:55,71.92,991.86,1013.55,180,22.13,16.84,-40,1
1599296167,2020-09-05 10:56,71.57,991.84,1013.53,180,22.19,16.83,-39,1
1599296228,2020-09-05 10:57,72.09,991.85,1013.54,180,22.25,17.00,-39,1
1599296288,2020-09-05 10:58,71.63,991.86,1013.55,180,22.30,16.94,-40,1
1599296348,2020-09-05 10:59,71.12,991.85,1013.54,180,22.29,16.82,-39,1
1599296408,2020-09-05 11:00,69.81,991.81,1013.50,180,22.33,16.57,-40,1
1599296468,2020-09-05 11:01,70.76,991.78,1013.47,180,22.38,16.83,-40,1
1599296528,2020-09-05 11:02,71.29,991.78,1013.47,180,22.39,16.96,-39,1
1599296588,2020-09-05 11:03,70.85,991.76,1013.44,180,22.43,16.89,-41,1
1599296648,2020-09-05 11:04,71.12,991.72,1013.41,180,22.46,16.98,-39,1
1599296708,2020-09-05 11:05,71.56,991.68,1013.36,180,22.54,17.16,-40,1
1599296768,2020-09-05 11:06,70.13,991.65,1013.34,180,22.57,16.87,-39,1
1599296828,2020-09-05 11:07,70.50,991.65,1013.34,180,22.56,16.94,-38,1
1599296888,2020-09-05 11:08,70.26,991.67,1013.36,180,22.61,16.94,-41,1
1599296949,2020-09-05 11:09,69.04,991.62,1013.31,180,22.64,16.69,-40,1
1599297009,2020-09-05 11:10,69.92,991.63,1013.31,180,22.69,16.94,-40,1
1599297069,2020-09-05 11:11,70.42,991.63,1013.32,180,22.74,17.10,-39,1
1599297129,2020-09-05 11:12,68.76,991.61,1013.29,180,22.70,16.68,-39,1
1599297189,2020-09-05 11:13,68.07,991.59,1013.27,180,22.63,16.46,-40,1
1599297249,2020-09-05 11:14,68.38,991.55,1013.24,180,22.61,16.51,-39,1
1599297309,2020-09-05 11:15,68.36,991.53,1013.22,180,22.58,16.48,-40,1
1599297369,2020-09-05 11:16,68.54,991.53,1013.22,180,22.51,16.45,-40,1
1599297429,2020-09-05 11:17,67.87,991.52,1013.20,180,22.50,16.29,-39,1
1599297489,2020-09-05 11:18,68.39,991.53,1013.22,180,22.48,16.39,-40,1
1599297549,2020-09-05 11:19,68.05,991.49,1013.18,180,22.50,16.33,-39,1
1599297791,2020-09-05 11:23,67.60,991.51,1013.19,180,22.71,16.43,-39,1
1599298893,2020-09-05 11:41,66.66,991.36,1013.05,180,23.43,16.89,-39,1
1599298953,2020-09-05 11:42,64.43,991.35,1013.04,180,23.46,16.38,-39,1
1599299014,2020-09-05 11:43,63.19,991.30,1012.99,180,23.45,16.07,-40,1
1599299384,2020-09-05 11:49,62.25,991.32,1013.01,180,23.64,16.01,-39,1
1599299444,2020-09-05 11:50,62.67,991.28,1012.96,180,23.68,16.16,-39,1
1599299504,2020-09-05 11:51,63.35,991.30,1012.99,180,23.77,16.41,-40,1
1599299564,2020-09-05 11:52,63.94,991.31,1013.00,180,23.81,16.59,-41,1
1599299624,2020-09-05 11:53,63.38,991.25,1012.94,180,23.83,16.48,-39,1
1599299684,2020-09-05 11:54,62.99,991.29,1012.98,180,23.90,16.44,-40,1
1599299745,2020-09-05 11:55,62.81,991.29,1012.97,180,23.94,16.44,-38,1
1599299805,2020-09-05 11:56,62.57,991.30,1012.99,180,23.94,16.38,-37,1
1599299865,2020-09-05 11:57,62.75,991.26,1012.95,180,23.96,16.44,-38,1
1599299925,2020-09-05 11:58,62.86,991.21,1012.90,180,24.04,16.54,-38,1
1599299985,2020-09-05 11:59,62.64,991.20,1012.89,180,24.05,16.50,-39,1
1599300045,2020-09-05 12:00,62.51,991.22,1012.91,180,24.08,16.49,-39,1
1599300106,2020-09-05 12:01,61.09,991.19,1012.88,180,24.06,16.11,-39,1
1599300166,2020-09-05 12:02,62.30,991.19,1012.88,180,24.14,16.50,-38,1
1599300226,2020-09-05 12:03,61.99,991.18,1012.86,180,24.20,16.48,-38,1
1599300286,2020-09-05 12:04,61.22,991.14,1012.83,180,24.20,16.28,-38,1
1599300346,2020-09-05 12:05,61.11,991.12,1012.81,180,24.21,16.26,-39,1
1599300406,2020-09-05 12:06,61.57,991.12,1012.81,180,24.23,16.40,-39,1
1599300467,2020-09-05 12:07,62.18,991.10,1012.79,180,24.31,16.63,-40,1
1599300527,2020-09-05 12:08,62.71,991.08,1012.77,180,24.39,16.84,-38,1
1599300587,2020-09-05 12:09,62.66,991.06,1012.75,180,24.46,16.89,-39,1
1599300647,2020-09-05 12:10,62.05,991.05,1012.74,180,24.56,16.83,-38,1
1599300707,2020-09-05 12:11,60.70,991.04,1012.73,180,24.60,16.52,-39,1
1599300831,2020-09-05 12:13,60.46,990.99,1012.68,180,24.61,16.47,-39,1
1599300891,2020-09-05 12:14,60.33,991.03,1012.72,180,24.65,16.47,-40,1
1599300951,2020-09-05 12:15,59.50,990.95,1012.63,180,24.64,16.25,-41,1
1599301011,2020-09-05 12:16,60.37,990.95,1012.63,180,24.69,16.52,-40,1
1599301072,2020-09-05 12:17,60.42,990.94,1012.63,180,24.69,16.53,-40,1
1599301132,2020-09-05 12:18,59.53,990.97,1012.66,180,24.69,16.30,-40,1
1599301192,2020-09-05 12:19,59.18,990.93,1012.62,180,24.71,16.23,-39,1
1599301253,2020-09-05 12:20,59.06,990.94,1012.62,180,24.80,16.28,-38,1
1599301313,2020-09-05 12:21,59.06,990.87,1012.55,180,24.82,16.30,-38,1
1599301373,2020-09-05 12:22,58.34,990.91,1012.60,180,24.86,16.14,-38,1
1599301434,2020-09-05 12:23,59.03,990.88,1012.57,180,24.89,16.35,-39,1
1599301494,2020-09-05 12:24,59.39,990.87,1012.55,180,24.97,16.52,-37,1
1599301554,2020-09-05 12:25,58.89,990.87,1012.56,180,25.01,16.43,-39,1
1599301614,2020-09-05 12:26,58.62,990.88,1012.57,180,25.05,16.39,-38,1
1599301674,2020-09-05 12:27,59.33,990.91,1012.59,180,25.13,16.66,-39,1
1599301734,2020-09-05 12:28,59.09,990.90,1012.59,180,25.20,16.66,-39,1
1599301794,2020-09-05 12:29,58.49,990.85,1012.54,180,25.23,16.53,-38,1
1599301854,2020-09-05 12:30,58.18,990.84,1012.53,180,25.21,16.43,-40,1
1599301914,2020-09-05 12:31,57.53,990.88,1012.56,180,25.25,16.29,-39,1
1599301974,2020-09-05 12:32,56.90,990.81,1012.49,180,25.23,16.10,-39,1
1599302034,2020-09-05 12:33,58.36,990.79,1012.48,180,25.37,16.63,-38,1
1599302094,2020-09-05 12:34,57.10,990.74,1012.43,180,25.39,16.30,-40,1
1599302154,2020-09-05 12:35,57.14,990.73,1012.42,180,25.40,16.32,-39,1
1599302215,2020-09-05 12:36,57.39,990.77,1012.46,180,25.49,16.47,-39,1
1599302275,2020-09-05 12:37,54.19,990.74,1012.42,180,25.43,15.52,-40,1
1599302335,2020-09-05 12:38,53.93,990.75,1012.44,180,25.43,15.45,-38,1
1599302395,2020-09-05 12:39,54.82,990.71,1012.40,180,25.48,15.75,-37,1
1599302455,2020-09-05 12:40,54.66,990.65,1012.34,180,25.46,15.68,-40,1
1599302515,2020-09-05 12:41,55.27,990.68,1012.36,180,25.48,15.87,-39,1
1599302575,2020-09-05 12:42,55.05,990.66,1012.35,180,25.54,15.87,-39,1
1599302635,2020-09-05 12:43,54.39,990.64,1012.32,180,25.48,15.62,-39,1
1599302695,2020-09-05 12:44,54.92,990.65,1012.34,180,25.51,15.80,-40,1
1599302755,2020-09-05 12:45,55.11,990.64,1012.33,180,25.58,15.92,-41,1
1599302815,2020-09-05 12:46,55.01,990.63,1012.32,180,25.57,15.88,-40,1
1599302876,2020-09-05 12:47,54.67,990.59,1012.27,180,25.61,15.82,-41,1
1599302936,2020-09-05 12:48,54.08,990.56,1012.25,180,25.55,15.60,-39,1
1599302996,2020-09-05 12:49,54.36,990.59,1012.27,180,25.57,15.70,-38,1
1599303056,2020-09-05 12:50,55.36,990.56,1012.25,180,25.61,16.02,-39,1
1599303116,2020-09-05 12:51,54.46,990.60,1012.28,180,25.56,15.72,-38,1
1599303176,2020-09-05 12:52,55.83,990.57,1012.26,180,25.66,16.20,-39,1
1599303236,2020-09-05 12:53,55.49,990.54,1012.22,180,25.71,16.15,-39,1
1599303296,2020-09-05 12:54,54.72,990.53,1012.22,180,25.69,15.91,-40,1
1599303356,2020-09-05 12:55,53.73,990.46,1012.14,180,25.64,15.58,-39,1
1599303416,2020-09-05 12:56,54.97,990.52,1012.20,180,25.73,16.02,-40,1
1599303477,2020-09-05 12:57,53.92,990.43,1012.11,180,25.78,15.77,-39,1
1599303537,2020-09-05 12:58,53.38,990.38,1012.06,180,25.77,15.60,-39,1
1599303597,2020-09-05 12:59,53.59,990.36,1012.04,180,25.83,15.72,-38,1
1599303658,2020-09-05 13:00,53.16,990.36,1012.04,180,25.88,15.64,-40,1
1599303718,2020-09-05 13:01,53.65,990.31,1011.99,180,25.98,15.87,-39,1
1599303778,2020-09-05 13:02,52.52,990.32,1012.01,180,26.00,15.56,-39,1
1599303838,2020-09-05 13:03,52.08,990.32,1012.01,180,26.08,15.50,-39,1
1599303898,2020-09-05 13:04,51.65,990.27,1011.96,180,26.05,15.34,-40,1
1599303958,2020-09-05 13:05,51.63,990.23,1011.92,180,26.10,15.38,-39,1
1599304019,2020-09-05 13:06,51.75,990.24,1011.93,180,26.09,15.41,-39,1
1599304079,2020-09-05 13:07,51.31,990.26,1011.94,180,26.17,15.35,-40,1
1599304139,2020-09-05 13:08,49.91,990.21,1011.90,180,26.15,14.90,-38,1
1599304200,2020-09-05 13:10,49.24,990.21,1011.90,180,26.18,14.72,-38,1
1599304260,2020-09-05 13:11,49.28,990.21,1011.90,180,26.21,14.76,-40,1
1599304320,2020-09-05 13:12,49.56,990.19,1011.88,180,26.27,14.90,-39,1
1599304381,2020-09-05 13:13,49.43,990.23,1011.91,180,26.36,14.95,-39,1
1599304441,2020-09-05 13:14,48.07,990.12,1011.80,180,26.27,14.43,-39,1
1599304501,2020-09-05 13:15,48.98,990.10,1011.79,180,26.41,14.85,-38,1
1599304561,2020-09-05 13:16,48.98,990.12,1011.81,180,26.40,14.84,-38,1
1599304621,2020-09-05 13:17,48.93,990.08,1011.76,180,26.43,14.85,-39,1
1599304681,2020-09-05 13:18,48.79,990.10,1011.79,180,26.51,14.88,-40,1
1599304742,2020-09-05 13:19,49.56,990.08,1011.77,180,26.49,15.10,-37,1
1599304802,2020-09-05 13:20,49.65,990.07,1011.75,180,26.56,15.20,-39,1
1599304862,2020-09-05 13:21,50.17,990.09,1011.77,180,26.62,15.42,-39,1
1599304922,2020-09-05 13:22,50.31,990.05,1011.73,180,26.69,15.52,-38,1
1599304982,2020-09-05 13:23,49.02,990.02,1011.71,180,26.74,15.16,-39,1
1599305042,2020-09-05 13:24,49.50,990.00,1011.68,180,26.81,15.38,-38,1
1599305102,2020-09-05 13:25,47.74,990.04,1011.73,180,26.87,14.87,-39,1
1599305162,2020-09-05 13:26,46.71,989.98,1011.67,180,26.84,14.51,-40,1
1599305223,2020-09-05 13:27,45.83,989.96,1011.64,180,26.81,14.18,-40,1
1599305283,2020-09-05 13:28,45.91,989.97,1011.66,180,26.81,14.21,-39,1
1599305343,2020-09-05 13:29,46.42,989.98,1011.67,180,26.83,14.40,-39,1
1599305403,2020-09-05 13:30,46.62,989.97,1011.65,180,26.80,14.44,-40,1
1599305463,2020-09-05 13:31,46.73,989.97,1011.65,180,26.83,14.50,-38,1
1599305523,2020-09-05 13:32,47.45,989.97,1011.66,180,26.84,14.75,-39,1
1599305583,2020-09-05 13:33,47.42,989.95,1011.64,180,26.88,14.78,-39,1
1599305644,2020-09-05 13:34,47.56,989.95,1011.64,180,26.92,14.86,-39,1
1599305704,2020-09-05 13:35,47.88,989.97,1011.66,180,26.94,14.98,-40,1
1599305764,2020-09-05 13:36,48.48,989.99,1011.67,180,26.98,15.21,-38,1
1599305824,2020-09-05 13:37,48.43,989.99,1011.68,180,27.02,15.23,-41,1
1599305885,2020-09-05 13:38,48.36,990.01,1011.69,180,27.03,15.22,-39,1
1599305945,2020-09-05 13:39,48.23,989.99,1011.67,180,27.04,15.19,-37,1
1599306005,2020-09-05 13:40,47.64,989.96,1011.65,180,27.03,14.98,-40,1
1599306065,2020-09-05 13:41,47.44,989.94,1011.63,180,27.07,14.96,-38,1
1599306126,2020-09-05 13:42,47.39,989.96,1011.65,180,27.08,14.95,-39,1
1599306186,2020-09-05 13:43,45.93,989.99,1011.67,180,27.05,14.44,-39,1
1599306246,2020-09-05 13:44,46.59,989.97,1011.66,180,26.98,14.59,-38,1
1599306307,2020-09-05 13:45,46.63,989.92,1011.61,180,27.02,14.64,-39,1
1599306367,2020-09-05 13:46,46.84,989.94,1011.63,180,26.93,14.63,-40,1
1599306427,2020-09-05 13:47,46.66,989.98,1011.67,180,26.87,14.52,-39,1
1599306487,2020-09-05 13:48,47.47,989.93,1011.62,180,26.87,14.78,-40,1
1599306548,2020-09-05 13:49,48.07,989.94,1011.63,180,26.92,15.03,-39,1
1599306608,2020-09-05 13:50,47.40,989.95,1011.64,180,26.92,14.80,-39,1
1599306668,2020-09-05 13:51,47.95,989.96,1011.64,180,26.91,14.98,-40,1
1599306729,2020-09-05 13:52,48.66,990.03,1011.72,180,27.01,15.30,-40,1
1599306789,2020-09-05 13:53,46.38,989.99,1011.68,180,27.02,14.56,-36,1
1599306849,2020-09-05 13:54,46.36,989.98,1011.66,180,26.95,14.49,-39,1
1599306910,2020-09-05 13:55,46.91,989.98,1011.67,180,27.03,14.75,-41,1
1599306970,2020-09-05 13:56,47.03,989.97,1011.66,180,27.00,14.76,-39,1
1599307031,2020-09-05 13:57,47.29,989.93,1011.62,180,27.06,14.90,-37,1
1599307091,2020-09-05 13:58,47.22,989.98,1011.67,180,27.07,14.89,-39,1
1599307152,2020-09-05 13:59,46.27,989.91,1011.59,180,26.98,14.49,-40,1
1599307212,2020-09-05 14:00,46.12,989.98,1011.67,180,26.93,14.39,-39,1
1599307272,2020-09-05 14:01,46.55,989.97,1011.66,180,26.89,14.50,-38,1
1599307332,2020-09-05 14:02,46.70,989.97,1011.65,180,26.90,14.56,-41,1
1599307392,2020-09-05 14:03,46.68,989.97,1011.65,180,26.89,14.54,-42,1
1599307453,2020-09-05 14:04,47.38,990.00,1011.68,180,26.87,14.75,-39,1
1599307513,2020-09-05 14:05,47.18,989.94,1011.62,180,26.85,14.67,-39,1
1599307573,2020-09-05 14:06,46.99,989.94,1011.63,180,26.83,14.59,-39,1
1599307633,2020-09-05 14:07,47.83,989.89,1011.58,180,26.83,14.87,-40,1
1599307693,2020-09-05 14:08,47.87,989.88,1011.57,180,26.87,14.91,-40,1
1599307753,2020-09-05 14:09,47.79,989.87,1011.55,180,26.87,14.89,-39,1
1599307813,2020-09-05 14:10,47.65,989.87,1011.56,180,26.83,14.81,-38,1
1599307874,2020-09-05 14:11,47.15,989.82,1011.51,180,26.83,14.64,-39,1
1599307934,2020-09-05 14:12,47.31,989.82,1011.51,180,26.82,14.68,-38,1
1599307994,2020-09-05 14:13,47.26,989.86,1011.54,180,26.83,14.68,-39,1
1599308054,2020-09-05 14:14,47.12,989.85,1011.54,180,26.82,14.62,-40,1
1599308114,2020-09-05 14:15,46.60,989.87,1011.55,180,26.79,14.43,-39,1
1599308174,2020-09-05 14:16,46.53,989.81,1011.50,180,26.78,14.39,-39,1
1599308234,2020-09-05 14:17,46.96,989.82,1011.50,180,26.82,14.57,-37,1
1599308295,2020-09-05 14:18,47.13,989.81,1011.49,180,26.80,14.61,-40,1
1599308355,2020-09-05 14:19,47.21,989.84,1011.53,180,26.81,14.64,-41,1
1599308415,2020-09-05 14:20,48.18,989.82,1011.51,180,26.88,15.02,-39,1
1599308475,2020-09-05 14:21,47.93,989.82,1011.51,180,26.88,14.94,-40,1
1599308535,2020-09-05 14:22,47.33,989.83,1011.52,180,26.89,14.75,-40,1
1599308596,2020-09-05 14:23,46.58,989.81,1011.49,180,26.78,14.41,-38,1
1599308656,2020-09-05 14:24,47.26,989.81,1011.50,180,26.76,14.61,-41,1
1599308716,2020-09-05 14:25,46.73,989.76,1011.44,180,26.67,14.36,-39,1
1599308776,2020-09-05 14:26,47.22,989.81,1011.49,180,26.72,14.57,-39,1
1599308836,2020-09-05 14:27,48.23,989.74,1011.43,180,26.67,14.85,-39,1
1599308896,2020-09-05 14:28,47.88,989.73,1011.42,180,26.62,14.69,-39,1
1599308956,2020-09-05 14:29,48.11,989.75,1011.43,180,26.65,14.79,-39,1
1599309016,2020-09-05 14:30,49.13,989.72,1011.41,180,26.65,15.12,-40,1
1599309077,2020-09-05 14:31,48.22,989.72,1011.41,180,26.65,14.83,-40,1
1599309137,2020-09-05 14:32,47.41,989.71,1011.40,180,26.65,14.56,-38,1
1599309197,2020-09-05 14:33,47.17,989.67,1011.35,180,26.66,14.49,-38,1
1599309257,2020-09-05 14:34,48.33,989.67,1011.35,180,26.71,14.92,-39,1
1599309318,2020-09-05 14:35,48.42,989.70,1011.39,180,26.69,14.93,-38,1
1599309378,2020-09-05 14:36,47.65,989.63,1011.31,180,26.71,14.69,-40,1
1599309438,2020-09-05 14:37,48.54,989.70,1011.38,180,26.73,15.00,-40,1
1599309498,2020-09-05 14:38,48.75,989.66,1011.35,180,26.80,15.13,-38,1
1599309559,2020-09-05 14:39,48.66,989.64,1011.33,180,26.81,15.11,-40,1
1599309619,2020-09-05 14:40,48.62,989.66,1011.35,180,26.82,15.11,-40,1
1599309679,2020-09-05 14:41,48.27,989.61,1011.30,180,26.82,15.00,-40,1
1599309740,2020-09-05 14:42,47.78,989.53,1011.21,180,26.76,14.79,-38,1
1599309800,2020-09-05 14:43,48.67,989.55,1011.23,180,26.76,15.07,-38,1
1599309861,2020-09-05 14:44,47.62,989.60,1011.28,180,26.83,14.79,-39,1
1599309921,2020-09-05 14:45,48.27,989.59,1011.28,180,26.93,15.10,-39,1
1599309981,2020-09-05 14:46,48.46,989.53,1011.22,180,27.00,15.22,-40,1
1599310042,2020-09-05 14:47,48.45,989.52,1011.20,180,27.04,15.26,-41,1
1599310102,2020-09-05 14:48,47.09,989.45,1011.13,180,27.04,14.81,-38,1
1599310162,2020-09-05 14:49,46.72,989.39,1011.07,180,27.03,14.68,-41,1
1599310223,2020-09-05 14:50,46.71,989.39,1011.07,180,26.96,14.62,-40,1
1599310283,2020-09-05 14:51,47.17,989.40,1011.09,180,26.94,14.75,-38,1
1599310343,2020-09-05 14:52,46.92,989.34,1011.03,180,26.89,14.62,-38,1
1599310406,2020-09-05 14:53,47.09,989.34,1011.02,180,26.81,14.60,-39,1
1599310466,2020-09-05 14:54,46.84,989.30,1010.99,180,26.70,14.42,-39,1
1599310527,2020-09-05 14:55,47.07,989.28,1010.97,180,26.68,14.48,-38,1
1599310587,2020-09-05 14:56,47.09,989.27,1010.96,180,26.56,14.38,-38,1
1599310647,2020-09-05 14:57,47.36,989.26,1010.94,180,26.59,14.49,-38,1
1599310707,2020-09-05 14:58,47.79,989.25,1010.94,180,26.62,14.66,-39,1
1599310767,2020-09-05 14:59,47.58,989.23,1010.92,180,26.57,14.54,-39,1
1599310827,2020-09-05 15:00,48.30,989.19,1010.87,180,26.57,14.78,-39,1
1599310887,2020-09-05 15:01,47.88,989.20,1010.89,180,26.52,14.60,-39,1
1599310947,2020-09-05 15:02,48.13,989.11,1010.80,180,26.49,14.65,-40,1
1599311008,2020-09-05 15:03,47.72,989.13,1010.82,180,26.48,14.51,-39,1
1599311068,2020-09-05 15:04,48.45,989.10,1010.79,180,26.51,14.77,-40,1
1599311128,2020-09-05 15:05,48.18,989.04,1010.73,180,26.50,14.68,-40,1
1599311188,2020-09-05 15:06,47.60,989.03,1010.72,180,26.50,14.49,-39,1
1599311248,2020-09-05 15:07,48.18,989.02,1010.71,180,26.52,14.70,-38,1
1599311309,2020-09-05 15:08,47.90,989.01,1010.70,180,26.53,14.61,-39,1
1599311369,2020-09-05 15:09,47.46,989.03,1010.71,180,26.53,14.47,-39,1
1599311429,2020-09-05 15:10,47.97,989.00,1010.69,180,26.58,14.68,-38,1
1599311489,2020-09-05 15:11,47.63,989.02,1010.71,180,26.60,14.59,-37,1
1599311550,2020-09-05 15:12,47.17,989.01,1010.70,180,26.58,14.42,-40,1
1599311611,2020-09-05 15:13,47.20,989.03,1010.72,180,26.53,14.39,-40,1
1599311671,2020-09-05 15:14,47.34,989.04,1010.72,180,26.54,14.44,-39,1
1599311731,2020-09-05 15:15,47.94,989.01,1010.70,180,26.56,14.65,-39,1
1599311792,2020-09-05 15:16,47.78,989.04,1010.72,180,26.54,14.58,-39,1
1599311852,2020-09-05 15:17,48.44,989.04,1010.73,180,26.58,14.83,-38,1
1599311912,2020-09-05 15:18,49.10,989.00,1010.69,180,26.61,15.07,-40,1
1599311972,2020-09-05 15:19,48.89,988.98,1010.66,180,26.64,15.03,-37,1
1599312032,2020-09-05 15:20,48.34,989.05,1010.73,180,26.65,14.86,-40,1
1599312093,2020-09-05 15:21,46.84,988.96,1010.65,180,26.64,14.37,-40,1
1599312153,2020-09-05 15:22,47.49,988.99,1010.68,180,26.69,14.63,-40,1
1599312213,2020-09-05 15:23,47.34,989.01,1010.69,180,26.70,14.59,-39,1
1599312273,2020-09-05 15:24,47.49,988.99,1010.67,180,26.72,14.65,-40,1
1599312333,2020-09-05 15:25,46.62,988.91,1010.60,180,26.72,14.37,-38,1
1599312394,2020-09-05 15:26,46.82,988.90,1010.59,180,26.74,14.45,-39,1
1599312454,2020-09-05 15:27,46.92,988.91,1010.60,180,26.76,14.50,-37,1
1599312514,2020-09-05 15:28,47.02,988.89,1010.57,180,26.77,14.54,-40,1
1599312575,2020-09-05 15:29,47.93,988.91,1010.59,180,26.79,14.86,-40,1
1599312640,2020-09-05 15:30,47.54,988.93,1010.62,180,26.80,14.74,-38,1
1599312700,2020-09-05 15:31,46.88,988.92,1010.61,180,26.73,14.46,-36,1
1599312760,2020-09-05 15:32,46.99,988.91,1010.59,180,26.76,14.53,-39,1
1599312820,2020-09-05 15:33,47.49,988.96,1010.65,180,26.75,14.68,-38,1
1599312881,2020-09-05 15:34,47.21,989.01,1010.69,180,26.76,14.60,-40,1
1599312941,2020-09-05 15:35,46.55,989.02,1010.71,180,26.70,14.33,-38,1
1599313002,2020-09-05 15:36,46.57,989.02,1010.71,180,26.69,14.32,-39,1
1599313062,2020-09-05 15:37,46.71,988.99,1010.68,180,26.65,14.33,-38,1
1599313122,2020-09-05 15:38,46.53,989.00,1010.69,180,26.56,14.19,-40,1
1599313182,2020-09-05 15:39,46.67,988.99,1010.67,180,26.55,14.23,-37,1
1599313243,2020-09-05 15:40,46.50,989.02,1010.71,180,26.54,14.16,-39,1
1599313303,2020-09-05 15:41,46.26,989.03,1010.71,180,26.49,14.04,-39,1
1599313364,2020-09-05 15:42,46.42,988.97,1010.66,180,26.42,14.03,-38,1
1599313424,2020-09-05 15:43,47.32,988.98,1010.67,180,26.43,14.33,-38,1
1599313484,2020-09-05 15:44,47.07,988.95,1010.64,180,26.48,14.30,-36,1
1599313545,2020-09-05 15:45,47.97,988.99,1010.67,180,26.49,14.60,-39,1
1599313605,2020-09-05 15:46,48.05,988.99,1010.68,180,26.53,14.66,-38,1
1599313665,2020-09-05 15:47,48.54,988.98,1010.66,180,26.58,14.86,-38,1
1599313725,2020-09-05 15:48,46.76,988.96,1010.65,180,26.60,14.30,-39,1
1599313785,2020-09-05 15:49,47.41,988.89,1010.58,180,26.63,14.54,-37,1
1599313846,2020-09-05 15:50,47.64,988.85,1010.54,180,26.69,14.68,-38,1
1599313906,2020-09-05 15:51,47.40,988.77,1010.46,180,26.69,14.60,-37,1
1599313966,2020-09-05 15:52,47.07,988.79,1010.48,180,26.70,14.50,-41,1
1599314026,2020-09-05 15:53,47.09,988.71,1010.40,180,26.70,14.50,-39,1
1599314086,2020-09-05 15:54,46.64,988.71,1010.40,180,26.70,14.36,-39,1
1599314146,2020-09-05 15:55,46.99,988.67,1010.36,180,26.69,14.46,-38,1
1599314207,2020-09-05 15:56,47.27,988.66,1010.35,180,26.66,14.53,-40,1
1599314267,2020-09-05 15:57,47.68,988.66,1010.35,180,26.67,14.67,-37,1
1599314327,2020-09-05 15:58,47.68,988.60,1010.29,180,26.64,14.64,-38,1
1599314387,2020-09-05 15:59,48.27,988.59,1010.28,180,26.60,14.80,-38,1
1599314447,2020-09-05 16:00,47.92,988.68,1010.36,180,26.52,14.61,-38,1
1599314507,2020-09-05 16:01,48.17,988.66,1010.35,180,26.50,14.67,-39,1
1599314567,2020-09-05 16:02,48.01,988.65,1010.34,180,26.50,14.62,-38,1
1599314627,2020-09-05 16:03,48.14,988.64,1010.33,180,26.43,14.60,-38,1
1599314687,2020-09-05 16:04,47.55,988.61,1010.30,180,26.39,14.37,-39,1
1599314747,2020-09-05 16:05,48.03,988.60,1010.29,180,26.37,14.51,-39,1
1599314807,2020-09-05 16:06,47.89,988.56,1010.24,180,26.31,14.41,-39,1
1599314868,2020-09-05 16:07,48.36,988.55,1010.24,180,26.31,14.56,-37,1
1599314928,2020-09-05 16:08,47.98,988.54,1010.22,180,26.26,14.39,-38,1
1599314988,2020-09-05 16:09,48.59,988.57,1010.26,180,26.30,14.62,-38,1
1599315048,2020-09-05 16:10,48.25,988.55,1010.23,180,26.27,14.49,-39,1
1599315108,2020-09-05 16:11,48.82,988.54,1010.23,180,26.26,14.66,-39,1
1599315168,2020-09-05 16:12,48.38,988.53,1010.22,180,26.26,14.52,-39,1
1599315228,2020-09-05 16:13,48.73,988.51,1010.19,180,26.24,14.61,-40,1
1599315289,2020-09-05 16:14,48.73,988.50,1010.19,180,26.27,14.64,-39,1
1599315349,2020-09-05 16:15,49.40,988.51,1010.19,180,26.28,14.86,-38,1
1599315409,2020-09-05 16:16,49.30,988.50,1010.19,180,26.26,14.81,-38,1
1599315469,2020-09-05 16:17,49.41,988.48,1010.17,180,26.27,14.86,-39,1
1599315529,2020-09-05 16:18,49.86,988.44,1010.13,180,26.29,15.02,-37,1
1599315589,2020-09-05 16:19,48.80,988.44,1010.13,180,26.26,14.66,-38,1
1599315649,2020-09-05 16:20,49.18,988.45,1010.14,180,26.29,14.80,-39,1
1599315709,2020-09-05 16:21,49.55,988.43,1010.12,180,26.32,14.95,-38,1
1599315769,2020-09-05 16:22,48.56,988.38,1010.07,180,26.29,14.61,-38,1
1599315829,2020-09-05 16:23,48.88,988.40,1010.09,180,26.30,14.72,-40,1
1599315889,2020-09-05 16:24,48.80,988.38,1010.06,180,26.28,14.67,-39,1
1599315950,2020-09-05 16:25,48.86,988.40,1010.08,180,26.26,14.67,-38,1
1599316010,2020-09-05 16:26,48.35,988.38,1010.07,180,26.22,14.47,-39,1
1599316070,2020-09-05 16:27,48.62,988.36,1010.05,180,26.23,14.57,-39,1
1599316130,2020-09-05 16:28,48.76,988.38,1010.07,180,26.19,14.58,-39,1
1599316190,2020-09-05 16:29,48.84,988.37,1010.06,180,26.18,14.59,-38,1
1599316250,2020-09-05 16:30,48.90,988.41,1010.10,180,26.15,14.59,-40,1
1599316310,2020-09-05 16:31,48.36,988.43,1010.11,180,26.06,14.33,-39,1
1599316370,2020-09-05 16:32,48.63,988.43,1010.12,180,26.05,14.41,-38,1
1599316430,2020-09-05 16:33,48.93,988.44,1010.13,180,26.04,14.49,-37,1
1599316491,2020-09-05 16:34,48.60,988.42,1010.10,180,25.98,14.33,-39,1
1599316551,2020-09-05 16:35,48.75,988.39,1010.07,180,25.97,14.37,-40,1
1599316611,2020-09-05 16:36,49.21,988.42,1010.10,180,25.97,14.52,-39,1
1599316671,2020-09-05 16:37,49.78,988.43,1010.12,180,25.92,14.65,-39,1
1599316731,2020-09-05 16:38,49.48,988.40,1010.09,180,25.90,14.54,-38,1
1599316792,2020-09-05 16:39,49.71,988.37,1010.05,180,25.90,14.61,-40,1
1599316852,2020-09-05 16:40,49.69,988.39,1010.08,180,25.88,14.59,-39,1
1599316912,2020-09-05 16:41,50.02,988.41,1010.10,180,25.87,14.68,-39,1
1599316972,2020-09-05 16:42,50.80,988.43,1010.11,180,25.88,14.93,-40,1
1599317032,2020-09-05 16:43,50.32,988.41,1010.09,180,25.84,14.74,-39,1
1599317093,2020-09-05 16:44,50.53,988.40,1010.09,180,25.84,14.81,-37,1
1599317153,2020-09-05 16:45,50.40,988.37,1010.06,180,25.79,14.72,-40,1
1599317213,2020-09-05 16:46,50.61,988.37,1010.05,180,25.77,14.77,-39,1
1599317273,2020-09-05 16:47,50.68,988.34,1010.03,180,25.73,14.76,-39,1
1599317334,2020-09-05 16:48,50.93,988.36,1010.05,180,25.74,14.84,-38,1
1599317394,2020-09-05 16:49,51.15,988.41,1010.10,180,25.74,14.91,-39,1
1599317455,2020-09-05 16:50,50.73,988.40,1010.09,180,25.66,14.71,-38,1
1599317515,2020-09-05 16:51,50.92,988.44,1010.13,180,25.63,14.73,-39,1
1599317575,2020-09-05 16:52,51.19,988.46,1010.15,180,25.62,14.81,-38,1
1599317635,2020-09-05 16:53,51.56,988.48,1010.17,180,25.62,14.92,-40,1
1599317695,2020-09-05 16:54,51.67,988.49,1010.18,180,25.59,14.93,-39,1
1599317755,2020-09-05 16:55,52.32,988.53,1010.22,180,25.55,15.08,-38,1
1599317815,2020-09-05 16:56,52.10,988.54,1010.22,180,25.53,15.00,-39,1
1599317876,2020-09-05 16:57,52.46,988.58,1010.27,180,25.44,15.02,-39,1
1599317936,2020-09-05 16:58,52.26,988.55,1010.24,180,25.40,14.93,-39,1
1599317996,2020-09-05 16:59,52.59,988.57,1010.25,180,25.39,15.01,-38,1
1599318057,2020-09-05 17:00,52.58,988.58,1010.27,180,25.34,14.97,-39,1
1599318117,2020-09-05 17:01,52.93,988.58,1010.26,180,25.34,15.07,-37,1
1599318177,2020-09-05 17:02,52.97,988.57,1010.25,180,25.33,15.07,-39,1
1599318238,2020-09-05 17:03,53.14,988.55,1010.24,180,25.26,15.06,-37,1
1599318298,2020-09-05 17:04,53.62,988.54,1010.23,180,25.24,15.18,-39,1
1599318358,2020-09-05 17:05,53.55,988.57,1010.25,180,25.24,15.16,-38,1
1599318419,2020-09-05 17:06,53.46,988.59,1010.28,180,25.19,15.09,-39,1
1599318479,2020-09-05 17:07,53.74,988.58,1010.27,180,25.18,15.16,-41,1
1599318539,2020-09-05 17:08,53.68,988.58,1010.27,180,25.16,15.12,-40,1
1599318599,2020-09-05 17:09,53.73,988.60,1010.29,180,25.17,15.14,-40,1
1599318660,2020-09-05 17:11,53.86,988.59,1010.27,180,25.18,15.19,-40,1
1599318720,2020-09-05 17:12,54.05,988.55,1010.24,180,25.16,15.23,-37,1
1599318780,2020-09-05 17:13,54.04,988.58,1010.26,180,25.13,15.20,-38,1
1599318903,2020-09-05 17:15,54.25,988.56,1010.24,180,25.14,15.27,-40,1
1599318963,2020-09-05 17:16,54.35,988.52,1010.21,180,25.14,15.30,-40,1
1599319023,2020-09-05 17:17,54.56,988.52,1010.21,180,25.12,15.34,-39,1
1599319083,2020-09-05 17:18,54.79,988.50,1010.19,180,25.13,15.41,-38,1
1599319143,2020-09-05 17:19,55.05,988.45,1010.14,180,25.12,15.48,-38,1
1599319203,2020-09-05 17:20,55.06,988.45,1010.14,180,25.11,15.47,-39,1
1599319263,2020-09-05 17:21,55.52,988.38,1010.07,180,25.11,15.60,-39,1
1599319323,2020-09-05 17:22,55.77,988.34,1010.02,180,25.09,15.65,-39,1
1599319383,2020-09-05 17:23,56.29,988.26,1009.94,180,25.06,15.77,-38,1
1599319444,2020-09-05 17:24,57.13,988.19,1009.87,180,25.04,15.98,-39,1
1599319504,2020-09-05 17:25,57.72,988.14,1009.83,180,25.00,16.11,-39,1
1599319564,2020-09-05 17:26,57.99,988.14,1009.82,180,24.94,16.12,-37,1
1599319624,2020-09-05 17:27,58.32,988.12,1009.81,180,24.92,16.19,-38,1
1599319684,2020-09-05 17:28,58.62,988.15,1009.83,180,24.83,16.19,-39,1
1599319744,2020-09-05 17:29,63.08,988.26,1009.95,180,24.51,17.04,-39,1
1599319804,2020-09-05 17:30,60.56,988.21,1009.90,180,24.31,16.21,-38,1
1599319864,2020-09-05 17:31,61.46,988.32,1010.01,180,24.15,16.29,-38,1
1599319924,2020-09-05 17:32,62.85,988.39,1010.08,180,23.92,16.43,-39,1
1599319984,2020-09-05 17:33,63.14,988.47,1010.15,180,23.81,16.40,-38,1
1599320044,2020-09-05 17:34,63.42,988.52,1010.20,180,23.70,16.36,-39,1
1599320104,2020-09-05 17:35,66.47,988.56,1010.25,180,23.16,16.59,-38,1
1599320165,2020-09-05 17:36,67.31,988.62,1010.31,180,22.98,16.61,-40,1
1599320225,2020-09-05 17:37,68.09,988.56,1010.25,180,22.71,16.54,-38,1
1599320285,2020-09-05 17:38,69.61,988.62,1010.30,180,22.46,16.65,-39,1
1599320345,2020-09-05 17:39,70.77,988.50,1010.19,180,22.22,16.68,-38,1
1599320405,2020-09-05 17:40,70.09,988.51,1010.20,180,22.17,16.48,-38,1
1599320465,2020-09-05 17:41,70.36,988.54,1010.23,180,22.17,16.54,-38,1
1599320525,2020-09-05 17:42,69.41,988.54,1010.22,180,22.16,16.31,-40,1
1599320585,2020-09-05 17:43,68.27,988.52,1010.21,180,22.12,16.02,-38,1
1599320645,2020-09-05 17:44,69.38,988.55,1010.24,180,22.10,16.25,-39,1
1599320705,2020-09-05 17:45,70.66,988.56,1010.24,180,22.00,16.44,-38,1
1599320765,2020-09-05 17:46,72.69,988.54,1010.23,180,21.80,16.70,-39,1
1599320825,2020-09-05 17:47,72.58,988.54,1010.23,180,21.66,16.54,-39,1
1599320885,2020-09-05 17:48,73.83,988.59,1010.27,180,21.57,16.72,-38,1
1599320945,2020-09-05 17:49,72.89,988.58,1010.26,180,21.58,16.53,-38,1
1599321006,2020-09-05 17:50,75.14,988.57,1010.25,180,21.41,16.84,-38,1
1599321066,2020-09-05 17:51,74.64,988.61,1010.29,180,21.37,16.70,-40,1
1599321126,2020-09-05 17:52,76.32,988.56,1010.24,180,21.22,16.90,-37,1
1599321186,2020-09-05 17:53,75.56,988.52,1010.21,180,21.19,16.72,-38,1
1599321246,2020-09-05 17:54,75.06,988.46,1010.15,180,21.17,16.59,-38,1
1599321306,2020-09-05 17:55,74.91,988.40,1010.09,180,21.16,16.55,-39,1
1599321366,2020-09-05 17:56,74.61,988.35,1010.04,180,21.18,16.51,-39,1
1599321426,2020-09-05 17:57,74.50,988.31,1010.00,180,21.17,16.47,-39,1
1599321487,2020-09-05 17:58,75.27,988.34,1010.02,180,21.15,16.62,-40,1
1599321547,2020-09-05 17:59,74.63,988.33,1010.01,180,21.17,16.50,-39,1
1599321607,2020-09-05 18:00,75.73,988.33,1010.01,180,21.15,16.71,-39,1
1599321667,2020-09-05 18:01,76.87,988.35,1010.04,180,21.12,16.92,-38,1
1599321727,2020-09-05 18:02,76.33,988.40,1010.08,180,21.12,16.81,-40,1
1599321787,2020-09-05 18:03,77.33,988.45,1010.13,180,21.01,16.91,-41,1
1599321847,2020-09-05 18:04,77.64,988.51,1010.19,180,20.94,16.90,-39,1
1599321907,2020-09-05 18:05,77.88,988.48,1010.17,180,20.89,16.90,-39,1
1599321967,2020-09-05 18:06,79.28,988.52,1010.20,180,20.82,17.11,-40,1
1599322028,2020-09-05 18:07,80.12,988.52,1010.20,180,20.70,17.17,-39,1
1599322088,2020-09-05 18:08,79.05,988.48,1010.17,180,20.73,16.98,-38,1
1599322148,2020-09-05 18:09,80.74,988.52,1010.21,180,20.61,17.20,-36,1
1599322208,2020-09-05 18:10,80.02,988.49,1010.17,180,20.62,17.07,-40,1
1599322268,2020-09-05 18:11,81.02,988.50,1010.18,180,20.54,17.19,-38,1
1599322328,2020-09-05 18:12,81.50,988.46,1010.15,180,20.47,17.21,-39,1
1599322388,2020-09-05 18:13,82.01,988.51,1010.19,180,20.42,17.26,-39,1
1599322449,2020-09-05 18:14,81.65,988.51,1010.20,180,20.37,17.14,-40,1
1599322509,2020-09-05 18:15,82.87,988.56,1010.24,180,20.33,17.34,-39,1
1599322569,2020-09-05 18:16,83.21,988.58,1010.27,180,20.27,17.34,-37,1
1599322629,2020-09-05 18:17,84.62,988.65,1010.34,180,20.18,17.52,-38,1
1599322689,2020-09-05 18:18,83.05,988.70,1010.38,180,20.23,17.27,-40,1
1599322749,2020-09-05 18:19,81.91,988.70,1010.39,180,20.26,17.09,-39,1
1599322812,2020-09-05 18:20,83.66,988.70,1010.39,180,20.20,17.36,-40,1
1599322872,2020-09-05 18:21,85.36,988.73,1010.42,180,20.10,17.58,-38,1
1599322932,2020-09-05 18:22,85.87,988.71,1010.40,180,20.03,17.61,-39,1
1599322992,2020-09-05 18:23,81.60,988.68,1010.37,180,20.08,16.85,-39,1
1599323053,2020-09-05 18:24,81.37,988.67,1010.36,180,20.05,16.78,-40,1
1599323113,2020-09-05 18:25,80.58,988.65,1010.33,180,20.04,16.61,-38,1
1599323173,2020-09-05 18:26,87.22,988.66,1010.35,180,19.92,17.75,-39,1
1599323233,2020-09-05 18:27,83.17,988.65,1010.34,180,19.91,16.98,-39,1
1599323293,2020-09-05 18:28,84.02,988.65,1010.34,180,19.84,17.08,-38,1
1599323353,2020-09-05 18:29,82.12,988.66,1010.35,180,19.82,16.70,-38,1
1599323413,2020-09-05 18:30,85.44,988.72,1010.41,180,19.76,17.26,-38,1
1599323473,2020-09-05 18:31,84.27,988.78,1010.47,180,19.71,17.00,-39,1
1599323533,2020-09-05 18:32,83.06,988.80,1010.48,180,19.67,16.73,-38,1
1599323593,2020-09-05 18:33,83.79,988.80,1010.49,180,19.64,16.84,-36,1
1599323653,2020-09-05 18:34,87.20,988.75,1010.44,180,19.55,17.38,-38,1
1599323713,2020-09-05 18:35,90.43,988.73,1010.41,180,19.47,17.88,-39,1
1599323773,2020-09-05 18:36,89.96,988.64,1010.33,180,19.38,17.71,-40,1
1599323833,2020-09-05 18:37,90.27,988.58,1010.26,180,19.34,17.72,-38,1
1599323894,2020-09-05 18:38,88.72,988.52,1010.20,180,19.28,17.39,-35,1
1599323954,2020-09-05 18:39,94.64,988.51,1010.20,180,19.19,18.32,-38,1
1599324014,2020-09-05 18:40,92.42,988.56,1010.25,180,19.20,17.96,-40,1
1599324074,2020-09-05 18:41,89.36,988.61,1010.30,180,19.19,17.41,-39,1
1599324134,2020-09-05 18:42,89.27,988.61,1010.30,180,19.18,17.39,-39,1
1599324194,2020-09-05 18:43,88.93,988.67,1010.35,180,19.18,17.32,-39,1
1599324255,2020-09-05 18:44,88.55,988.70,1010.38,180,19.17,17.25,-38,1
1599324315,2020-09-05 18:45,90.43,988.69,1010.38,180,19.17,17.58,-38,1
1599324375,2020-09-05 18:46,93.74,988.69,1010.37,180,19.17,18.15,-38,1
1599324435,2020-09-05 18:47,93.48,988.66,1010.35,180,19.16,18.10,-38,1
1599324495,2020-09-05 18:48,97.37,988.68,1010.36,180,19.12,18.71,-38,1
1599324555,2020-09-05 18:49,96.54,988.63,1010.32,180,19.05,18.50,-39,1
1599324615,2020-09-05 18:50,99.19,988.66,1010.34,180,19.01,18.89,-39,1
1599324675,2020-09-05 18:51,98.44,988.67,1010.36,180,18.96,18.72,-39,1
1599324735,2020-09-05 18:52,98.69,988.66,1010.34,180,18.90,18.70,-40,1
1599324795,2020-09-05 18:53,99.74,988.65,1010.33,180,18.86,18.83,-39,1
1599324855,2020-09-05 18:54,99.08,988.56,1010.24,180,18.81,18.68,-39,1
1599324915,2020-09-05 18:55,100.00,988.51,1010.20,180,18.75,18.76,-41,1
1599324976,2020-09-05 18:56,100.00,988.48,1010.17,180,18.71,18.72,-38,1
1599325036,2020-09-05 18:57,100.00,988.39,1010.08,180,18.68,18.69,-37,1
1599325096,2020-09-05 18:58,100.00,988.36,1010.05,180,18.65,18.66,-38,1
1599325156,2020-09-05 18:59,99.14,988.33,1010.01,180,18.63,18.51,-40,1
1599325216,2020-09-05 19:00,100.00,988.37,1010.06,180,18.60,18.61,-37,1
1599325276,2020-09-05 19:01,100.00,988.45,1010.13,180,18.58,18.59,-40,1
1599325336,2020-09-05 19:02,100.00,988.52,1010.21,180,18.56,18.57,-41,1
1599325396,2020-09-05 19:03,100.00,988.57,1010.26,180,18.56,18.57,-38,1
1599325456,2020-09-05 19:04,100.00,988.60,1010.29,180,18.54,18.55,-39,1
1599325516,2020-09-05 19:05,100.00,988.58,1010.26,180,18.52,18.53,-41,1
1599325577,2020-09-05 19:06,100.00,988.56,1010.24,180,18.50,18.51,-39,1
1599325637,2020-09-05 19:07,100.00,988.52,1010.21,180,18.47,18.48,-40,1
1599325697,2020-09-05 19:08,100.00,988.45,1010.14,180,18.46,18.47,-39,1
1599325757,2020-09-05 19:09,100.00,988.32,1010.00,180,18.45,18.46,-39,1
1599325817,2020-09-05 19:10,100.00,988.27,1009.95,180,18.42,18.43,-40,1
1599325877,2020-09-05 19:11,100.00,988.16,1009.85,180,18.41,18.42,-37,1
1599325937,2020-09-05 19:12,100.00,988.11,1009.79,180,18.40,18.41,-41,1
1599325997,2020-09-05 19:13,100.00,988.04,1009.73,180,18.38,18.39,-38,1
1599326057,2020-09-05 19:14,100.00,987.95,1009.63,180,18.37,18.38,-40,1
1599326117,2020-09-05 19:15,99.88,987.92,1009.61,180,18.38,18.38,-39,1
1599326177,2020-09-05 19:16,99.33,987.89,1009.58,180,18.36,18.27,-40,1
1599326238,2020-09-05 19:17,99.87,987.89,1009.58,180,18.33,18.32,-41,1
1599326298,2020-09-05 19:18,99.43,987.91,1009.60,180,18.34,18.26,-38,1
1599326358,2020-09-05 19:19,100.00,987.89,1009.58,180,18.29,18.30,-40,1
1599326418,2020-09-05 19:20,100.00,987.92,1009.60,180,18.26,18.27,-40,1
1599326478,2020-09-05 19:21,100.00,987.90,1009.59,180,18.23,18.24,-39,1
1599326538,2020-09-05 19:22,100.00,987.94,1009.63,180,18.16,18.17,-39,1
1599326598,2020-09-05 19:23,100.00,987.95,1009.63,180,18.13,18.14,-39,1
1599326658,2020-09-05 19:24,100.00,988.06,1009.75,180,18.10,18.11,-37,1
1599326719,2020-09-05 19:25,100.00,988.11,1009.79,180,18.04,18.05,-41,1
1599326779,2020-09-05 19:26,100.00,988.15,1009.83,180,17.99,18.00,-42,1
1599326839,2020-09-05 19:27,100.00,988.18,1009.87,180,17.97,17.98,-38,1
1599326959,2020-09-05 19:29,100.00,988.16,1009.85,180,17.89,17.90,-39,1
1599327019,2020-09-05 19:30,100.00,988.25,1009.94,180,17.87,17.88,-39,1
1599327079,2020-09-05 19:31,100.00,988.28,1009.96,180,17.83,17.84,-39,1
1599327139,2020-09-05 19:32,100.00,988.33,1010.02,180,17.81,17.82,-40,1
1599327200,2020-09-05 19:33,100.00,988.40,1010.09,180,17.80,17.81,-40,1
1599327260,2020-09-05 19:34,100.00,988.48,1010.17,180,17.77,17.78,-41,1
1599327320,2020-09-05 19:35,100.00,988.54,1010.22,180,17.73,17.74,-39,1
1599327380,2020-09-05 19:36,100.00,988.61,1010.30,180,17.68,17.69,-40,1
1599327440,2020-09-05 19:37,100.00,988.70,1010.39,180,17.65,17.66,-38,1
1599327501,2020-09-05 19:38,100.00,988.74,1010.43,180,17.62,17.63,-39,1
1599327561,2020-09-05 19:39,100.00,988.79,1010.48,180,17.59,17.60,-39,1
1599327621,2020-09-05 19:40,100.00,988.75,1010.43,180,17.58,17.59,-40,1
1599327684,2020-09-05 19:41,100.00,988.79,1010.48,180,17.55,17.56,-40,1
1599327744,2020-09-05 19:42,100.00,988.80,1010.49,180,17.55,17.56,-41,1
1599327864,2020-09-05 19:44,100.00,988.83,1010.52,180,17.54,17.55,-40,1
1599327924,2020-09-05 19:45,100.00,988.91,1010.59,180,17.54,17.55,-40,1
1599327984,2020-09-05 19:46,100.00,988.96,1010.65,180,17.53,17.54,-38,1
1599328044,2020-09-05 19:47,100.00,989.02,1010.70,180,17.53,17.54,-39,1
1599328104,2020-09-05 19:48,100.00,989.07,1010.76,180,17.52,17.53,-40,1
1599328164,2020-09-05 19:49,100.00,989.14,1010.83,180,17.52,17.53,-39,1
1599328224,2020-09-05 19:50,100.00,989.21,1010.90,180,17.51,17.52,-39,1
1599328285,2020-09-05 19:51,100.00,989.22,1010.91,180,17.52,17.53,-40,1
1599328346,2020-09-05 19:52,100.00,989.29,1010.97,180,17.51,17.52,-40,1
1599328406,2020-09-05 19:53,100.00,989.34,1011.02,180,17.50,17.51,-41,1
1599328467,2020-09-05 19:54,100.00,989.35,1011.04,180,17.50,17.51,-40,1
1599328527,2020-09-05 19:55,100.00,989.38,1011.07,180,17.50,17.51,-40,1
1599328588,2020-09-05 19:56,100.00,989.39,1011.07,180,17.51,17.52,-39,1
1599328648,2020-09-05 19:57,100.00,989.41,1011.09,180,17.51,17.52,-41,1
1599328708,2020-09-05 19:58,100.00,989.45,1011.14,180,17.52,17.53,-40,1
1599328768,2020-09-05 19:59,100.00,989.44,1011.13,180,17.53,17.54,-39,1
1599328828,2020-09-05 20:00,100.00,989.48,1011.16,180,17.52,17.53,-40,1
1599328890,2020-09-05 20:01,100.00,989.43,1011.12,180,17.54,17.55,-41,1
1599328950,2020-09-05 20:02,100.00,989.44,1011.12,180,17.55,17.56,-40,1
1599329011,2020-09-05 20:03,100.00,989.40,1011.09,180,17.56,17.57,-40,1
1599329071,2020-09-05 20:04,100.00,989.41,1011.10,180,17.57,17.58,-39,1
1599329131,2020-09-05 20:05,100.00,989.37,1011.06,180,17.58,17.59,-39,1
1599329192,2020-09-05 20:06,100.00,989.39,1011.07,180,17.59,17.60,-41,1
1599329252,2020-09-05 20:07,100.00,989.40,1011.09,180,17.61,17.62,-40,1
1599329312,2020-09-05 20:08,100.00,989.43,1011.12,180,17.61,17.62,-41,1
1599329372,2020-09-05 20:09,100.00,989.44,1011.13,180,17.63,17.64,-40,1
1599329433,2020-09-05 20:10,100.00,989.46,1011.15,180,17.65,17.66,-39,1
1599329493,2020-09-05 20:11,100.00,989.47,1011.16,180,17.66,17.67,-40,1
1599329553,2020-09-05 20:12,100.00,989.46,1011.15,180,17.65,17.66,-39,1
1599329614,2020-09-05 20:13,100.00,989.40,1011.09,180,17.65,17.66,-38,1
1599329674,2020-09-05 20:14,100.00,989.32,1011.01,180,17.64,17.65,-42,1
1599329735,2020-09-05 20:15,100.00,989.23,1010.92,180,17.63,17.64,-38,1
1599329795,2020-09-05 20:16,100.00,989.14,1010.82,180,17.61,17.62,-39,1
1599329856,2020-09-05 20:17,100.00,989.06,1010.75,180,17.61,17.62,-42,1
1599329916,2020-09-05 20:18,100.00,989.04,1010.73,180,17.60,17.61,-40,1
1599329976,2020-09-05 20:19,100.00,989.00,1010.69,180,17.59,17.60,-39,1
1599330037,2020-09-05 20:20,100.00,988.94,1010.63,180,17.59,17.60,-39,1
1599330097,2020-09-05 20:21,100.00,988.88,1010.57,180,17.58,17.59,-41,1
1599330158,2020-09-05 20:22,100.00,988.81,1010.50,180,17.59,17.60,-40,1
1599330218,2020-09-05 20:23,100.00,988.84,1010.53,180,17.59,17.60,-39,1
1599330278,2020-09-05 20:24,100.00,988.91,1010.59,180,17.61,17.62,-39,1
1599330339,2020-09-05 20:25,100.00,988.92,1010.60,180,17.61,17.62,-40,1
1599330399,2020-09-05 20:26,100.00,988.89,1010.58,180,17.63,17.64,-39,1
1599330459,2020-09-05 20:27,100.00,988.84,1010.53,180,17.65,17.66,-39,1
1599330520,2020-09-05 20:28,100.00,988.80,1010.49,180,17.67,17.68,-40,1
1599330580,2020-09-05 20:29,100.00,988.82,1010.51,180,17.69,17.70,-39,1
1599330640,2020-09-05 20:30,100.00,988.80,1010.49,180,17.70,17.71,-40,1
1599330700,2020-09-05 20:31,100.00,988.80,1010.49,180,17.72,17.73,-38,1
1599330761,2020-09-05 20:32,100.00,988.82,1010.50,180,17.73,17.74,-39,1
1599330824,2020-09-05 20:33,100.00,988.82,1010.51,180,17.73,17.74,-39,1
1599330945,2020-09-05 20:35,100.00,988.87,1010.56,180,17.74,17.75,-39,1
1599331005,2020-09-05 20:36,100.00,988.92,1010.61,180,17.74,17.75,-39,1
1599331066,2020-09-05 20:37,100.00,989.03,1010.72,180,17.75,17.76,-40,1
1599331126,2020-09-05 20:38,100.00,989.08,1010.77,180,17.76,17.77,-40,1
1599331186,2020-09-05 20:39,100.00,989.14,1010.82,180,17.76,17.77,-38,1
1599331247,2020-09-05 20:40,100.00,989.14,1010.83,180,17.76,17.77,-39,1
1599331307,2020-09-05 20:41,100.00,989.18,1010.86,180,17.76,17.77,-39,1
1599331367,2020-09-05 20:42,100.00,989.17,1010.86,180,17.77,17.78,-39,1
1599331428,2020-09-05 20:43,100.00,989.19,1010.88,180,17.77,17.78,-39,1
1599331488,2020-09-05 20:44,100.00,989.21,1010.90,180,17.76,17.77,-40,1
1599331548,2020-09-05 20:45,100.00,989.22,1010.91,180,17.74,17.75,-40,1
1599331609,2020-09-05 20:46,100.00,989.25,1010.94,180,17.75,17.76,-41,1
1599331669,2020-09-05 20:47,100.00,989.30,1010.98,180,17.74,17.75,-39,1
1599331730,2020-09-05 20:48,100.00,989.32,1011.01,180,17.75,17.76,-39,1
1599331850,2020-09-05 20:50,100.00,989.33,1011.02,180,17.74,17.75,-39,1
1599331911,2020-09-05 20:51,100.00,989.28,1010.97,180,17.75,17.76,-40,1
1599331971,2020-09-05 20:52,100.00,989.26,1010.95,180,17.73,17.74,-39,1
1599332032,2020-09-05 20:53,100.00,989.30,1010.98,180,17.73,17.74,-39,1
1599332092,2020-09-05 20:54,100.00,989.28,1010.97,180,17.70,17.71,-37,1
1599332152,2020-09-05 20:55,100.00,989.28,1010.97,180,17.72,17.73,-39,1
1599332213,2020-09-05 20:56,100.00,989.25,1010.94,180,17.71,17.72,-39,1
1599332334,2020-09-05 20:58,100.00,989.14,1010.82,180,17.69,17.70,-39,1
1599332394,2020-09-05 20:59,100.00,989.09,1010.78,180,17.68,17.69,-38,1
1599332454,2020-09-05 21:00,100.00,989.04,1010.73,180,17.69,17.70,-38,1
1599332514,2020-09-05 21:01,100.00,989.04,1010.73,180,17.71,17.72,-41,1
1599332574,2020-09-05 21:02,100.00,989.03,1010.71,180,17.71,17.72,-39,1
1599332635,2020-09-05 21:03,100.00,989.07,1010.75,180,17.72,17.73,-39,1
1599332695,2020-09-05 21:04,100.00,989.12,1010.80,180,17.71,17.72,-39,1
1599332875,2020-09-05 21:07,100.00,989.18,1010.87,180,17.73,17.74,-39,1
1599332936,2020-09-05 21:08,100.00,989.22,1010.91,180,17.74,17.75,-40,1
1599332996,2020-09-05 21:09,100.00,989.22,1010.91,180,17.72,17.73,-39,1
1599333056,2020-09-05 21:10,100.00,989.22,1010.90,180,17.74,17.75,-40,1
1599333116,2020-09-05 21:11,100.00,989.27,1010.95,180,17.76,17.77,-39,1
1599333176,2020-09-05 21:12,100.00,989.25,1010.93,180,17.77,17.78,-39,1
1599333236,2020-09-05 21:13,100.00,989.27,1010.96,180,17.78,17.79,-38,1
1599333297,2020-09-05 21:14,100.00,989.26,1010.95,180,17.79,17.80,-38,1
1599333357,2020-09-05 21:15,100.00,989.27,1010.96,180,17.81,17.82,-39,1
1599333417,2020-09-05 21:16,100.00,989.30,1010.99,180,17.80,17.81,-39,1
1599333477,2020-09-05 21:17,100.00,989.32,1011.00,180,17.80,17.81,-40,1
1599333537,2020-09-05 21:18,100.00,989.35,1011.03,180,17.79,17.80,-40,1
1599333658,2020-09-05 21:20,100.00,989.36,1011.05,180,17.80,17.81,-40,1
1599333718,2020-09-05 21:21,100.00,989.31,1011.00,180,17.80,17.81,-40,1
1599333779,2020-09-05 21:22,100.00,989.32,1011.00,180,17.82,17.83,-39,1
1599333839,2020-09-05 21:23,100.00,989.34,1011.02,180,17.81,17.82,-38,1
1599333899,2020-09-05 21:24,100.00,989.34,1011.03,180,17.83,17.84,-38,1
1599333959,2020-09-05 21:25,100.00,989.34,1011.03,180,17.83,17.84,-38,1
1599334020,2020-09-05 21:27,100.00,989.33,1011.02,180,17.83,17.84,-39,1
1599334080,2020-09-05 21:28,100.00,989.31,1010.99,180,17.85,17.86,-39,1
1599334140,2020-09-05 21:29,100.00,989.26,1010.95,180,17.85,17.86,-38,1
1599334200,2020-09-05 21:30,100.00,989.27,1010.95,180,17.86,17.87,-38,1
1599334261,2020-09-05 21:31,100.00,989.25,1010.94,180,17.86,17.87,-39,1
1599334321,2020-09-05 21:32,100.00,989.23,1010.92,180,17.87,17.88,-41,1
1599334381,2020-09-05 21:33,100.00,989.27,1010.95,180,17.88,17.89,-38,1
1599334441,2020-09-05 21:34,100.00,989.28,1010.97,180,17.89,17.90,-40,1
1599334501,2020-09-05 21:35,100.00,989.24,1010.92,180,17.89,17.90,-37,1
1599334561,2020-09-05 21:36,100.00,989.22,1010.91,180,17.90,17.91,-39,1
1599334621,2020-09-05 21:37,100.00,989.20,1010.89,180,17.89,17.90,-37,1
1599334681,2020-09-05 21:38,100.00,989.19,1010.87,180,17.90,17.91,-37,1
1599334742,2020-09-05 21:39,100.00,989.21,1010.89,180,17.91,17.92,-40,1
1599334802,2020-09-05 21:40,100.00,989.18,1010.87,180,17.91,17.92,-39,1
1599334862,2020-09-05 21:41,100.00,989.21,1010.90,180,17.91,17.92,-41,1
1599334922,2020-09-05 21:42,100.00,989.19,1010.88,180,17.90,17.91,-40,1
1599334982,2020-09-05 21:43,100.00,989.23,1010.91,180,17.91,17.92,-40,1
1599335042,2020-09-05 21:44,100.00,989.26,1010.94,180,17.91,17.92,-41,1
1599335102,2020-09-05 21:45,100.00,989.26,1010.94,180,17.91,17.92,-40,1
1599335162,2020-09-05 21:46,100.00,989.25,1010.94,180,17.89,17.90,-37,1
1599335222,2020-09-05 21:47,100.00,989.21,1010.89,180,17.89,17.90,-39,1
1599335282,2020-09-05 21:48,100.00,989.20,1010.89,180,17.89,17.90,-40,1
1599335342,2020-09-05 21:49,100.00,989.20,1010.89,180,17.87,17.88,-41,1
1599335402,2020-09-05 21:50,100.00,989.18,1010.87,180,17.86,17.87,-40,1
1599335462,2020-09-05 21:51,100.00,989.22,1010.91,180,17.86,17.87,-39,1
1599335523,2020-09-05 21:52,100.00,989.28,1010.97,180,17.83,17.84,-36,1
1599335583,2020-09-05 21:53,100.00,989.37,1011.06,180,17.84,17.85,-39,1
1599335643,2020-09-05 21:54,100.00,989.41,1011.10,180,17.86,17.87,-39,1
1599335703,2020-09-05 21:55,100.00,989.45,1011.13,180,17.83,17.84,-39,1
1599335763,2020-09-05 21:56,100.00,989.51,1011.20,180,17.80,17.81,-40,1
1599335823,2020-09-05 21:57,100.00,989.51,1011.20,180,17.82,17.83,-38,1
1599335883,2020-09-05 21:58,100.00,989.53,1011.22,180,17.82,17.83,-39,1
1599335943,2020-09-05 21:59,100.00,989.55,1011.24,180,17.82,17.83,-39,1
1599336004,2020-09-05 22:00,100.00,989.57,1011.26,180,17.81,17.82,-40,1
1599336064,2020-09-05 22:01,100.00,989.59,1011.28,180,17.79,17.80,-39,1
1599336184,2020-09-05 22:03,100.00,989.66,1011.34,180,17.80,17.81,-40,1
1599336245,2020-09-05 22:04,100.00,989.65,1011.34,180,17.80,17.81,-38,1
1599336305,2020-09-05 22:05,100.00,989.69,1011.38,180,17.80,17.81,-40,1
1599336365,2020-09-05 22:06,100.00,989.70,1011.38,180,17.79,17.80,-41,1
1599336425,2020-09-05 22:07,100.00,989.72,1011.40,180,17.77,17.78,-37,1
1599336485,2020-09-05 22:08,100.00,989.71,1011.40,180,17.76,17.77,-39,1
1599336546,2020-09-05 22:09,100.00,989.69,1011.38,180,17.77,17.78,-40,1
1599336606,2020-09-05 22:10,100.00,989.67,1011.35,180,17.79,17.80,-38,1
1599336666,2020-09-05 22:11,100.00,989.64,1011.33,180,17.80,17.81,-39,1
1599336726,2020-09-05 22:12,100.00,989.58,1011.27,180,17.81,17.82,-39,1
1599336786,2020-09-05 22:13,100.00,989.54,1011.22,180,17.80,17.81,-39,1
1599336846,2020-09-05 22:14,100.00,989.55,1011.24,180,17.82,17.83,-39,1
1599336906,2020-09-05 22:15,100.00,989.52,1011.21,180,17.83,17.84,-39,1
1599336967,2020-09-05 22:16,100.00,989.54,1011.23,180,17.83,17.84,-39,1
1599337027,2020-09-05 22:17,100.00,989.55,1011.23,180,17.84,17.85,-40,1
1599337088,2020-09-05 22:18,100.00,989.56,1011.24,180,17.85,17.86,-38,1
1599337148,2020-09-05 22:19,100.00,989.57,1011.26,180,17.86,17.87,-39,1
1599337208,2020-09-05 22:20,100.00,989.61,1011.29,180,17.87,17.88,-38,1
1599337268,2020-09-05 22:21,100.00,989.60,1011.29,180,17.88,17.89,-40,1
1599337328,2020-09-05 22:22,100.00,989.63,1011.31,180,17.89,17.90,-38,1
1599337388,2020-09-05 22:23,100.00,989.60,1011.28,180,17.89,17.90,-38,1
1599337449,2020-09-05 22:24,100.00,989.63,1011.32,180,17.89,17.90,-39,1
1599337509,2020-09-05 22:25,100.00,989.65,1011.33,180,17.89,17.90,-39,1
1599337569,2020-09-05 22:26,100.00,989.64,1011.33,180,17.90,17.91,-41,1
1599337629,2020-09-05 22:27,100.00,989.65,1011.34,180,17.89,17.90,-37,1
1599337690,2020-09-05 22:28,100.00,989.64,1011.33,180,17.90,17.91,-38,1
1599337750,2020-09-05 22:29,100.00,989.63,1011.32,180,17.89,17.90,-38,1
1599337810,2020-09-05 22:30,100.00,989.64,1011.32,180,17.89,17.90,-39,1
1599337870,2020-09-05 22:31,100.00,989.62,1011.31,180,17.89,17.90,-38,1
1599337930,2020-09-05 22:32,100.00,989.58,1011.27,180,17.90,17.91,-39,1
1599337990,2020-09-05 22:33,100.00,989.58,1011.27,180,17.87,17.88,-38,1
1599338050,2020-09-05 22:34,100.00,989.57,1011.26,180,17.87,17.88,-40,1
1599338111,2020-09-05 22:35,100.00,989.56,1011.25,180,17.86,17.87,-39,1
1599338171,2020-09-05 22:36,100.00,989.60,1011.28,180,17.86,17.87,-39,1
1599338231,2020-09-05 22:37,100.00,989.63,1011.32,180,17.85,17.86,-41,1
1599338291,2020-09-05 22:38,100.00,989.69,1011.38,180,17.84,17.85,-39,1
1599338351,2020-09-05 22:39,100.00,989.70,1011.39,180,17.83,17.84,-40,1
1599338471,2020-09-05 22:41,100.00,989.78,1011.47,180,17.82,17.83,-39,1
1599338532,2020-09-05 22:42,100.00,989.77,1011.46,180,17.82,17.83,-41,1
1599338592,2020-09-05 22:43,100.00,989.83,1011.52,180,17.83,17.84,-40,1
1599338652,2020-09-05 22:44,100.00,989.86,1011.54,180,17.82,17.83,-40,1
1599338712,2020-09-05 22:45,100.00,989.91,1011.60,180,17.82,17.83,-38,1
1599338773,2020-09-05 22:46,100.00,989.89,1011.58,180,17.82,17.83,-39,1
1599338833,2020-09-05 22:47,100.00,989.97,1011.66,180,17.81,17.82,-38,1
1599338893,2020-09-05 22:48,100.00,989.97,1011.65,180,17.79,17.80,-39,1
1599338953,2020-09-05 22:49,100.00,989.99,1011.68,180,17.80,17.81,-39,1
1599339013,2020-09-05 22:50,100.00,990.03,1011.72,180,17.81,17.82,-38,1
1599339074,2020-09-05 22:51,100.00,990.04,1011.72,180,17.80,17.81,-40,1
1599339134,2020-09-05 22:52,100.00,990.04,1011.73,180,17.80,17.81,-39,1
1599339194,2020-09-05 22:53,100.00,990.05,1011.73,180,17.80,17.81,-39,1
1599339254,2020-09-05 22:54,100.00,990.02,1011.70,180,17.83,17.84,-39,1
1599339374,2020-09-05 22:56,100.00,989.99,1011.68,180,17.83,17.84,-38,1
1599339495,2020-09-05 22:58,100.00,989.97,1011.66,180,17.85,17.86,-39,1
1599339555,2020-09-05 22:59,100.00,989.96,1011.64,180,17.86,17.87,-40,1
1599339615,2020-09-05 23:00,100.00,989.93,1011.62,180,17.86,17.87,-41,1
1599339675,2020-09-05 23:01,100.00,989.96,1011.64,180,17.81,17.82,-40,1
1599339796,2020-09-05 23:03,100.00,989.84,1011.53,180,17.83,17.84,-40,1
1599339856,2020-09-05 23:04,100.00,989.87,1011.56,180,17.86,17.87,-39,1
1599339916,2020-09-05 23:05,100.00,989.92,1011.61,180,17.86,17.87,-38,1
1599339976,2020-09-05 23:06,100.00,990.02,1011.71,180,17.86,17.87,-39,1
1599340096,2020-09-05 23:08,100.00,990.12,1011.81,180,17.88,17.89,-37,1
1599340156,2020-09-05 23:09,100.00,990.15,1011.84,180,17.87,17.88,-41,1
1599340217,2020-09-05 23:10,100.00,990.17,1011.85,180,17.87,17.88,-38,1
1599340277,2020-09-05 23:11,100.00,990.21,1011.90,180,17.88,17.89,-39,1
1599340337,2020-09-05 23:12,100.00,990.27,1011.95,180,17.90,17.91,-40,1
1599340397,2020-09-05 23:13,100.00,990.27,1011.96,180,17.87,17.88,-39,1
1599340457,2020-09-05 23:14,100.00,990.23,1011.92,180,17.91,17.92,-40,1
1599340517,2020-09-05 23:15,100.00,990.20,1011.89,180,17.89,17.90,-40,1
1599340578,2020-09-05 23:16,100.00,990.18,1011.87,180,17.90,17.91,-39,1
1599340638,2020-09-05 23:17,100.00,990.21,1011.89,180,17.87,17.88,-38,1
1599340698,2020-09-05 23:18,100.00,990.18,1011.87,180,17.87,17.88,-40,1
1599340758,2020-09-05 23:19,100.00,990.14,1011.83,180,17.79,17.80,-40,1
1599340818,2020-09-05 23:20,100.00,990.14,1011.83,180,17.87,17.88,-40,1
1599340938,2020-09-05 23:22,100.00,990.12,1011.81,180,17.86,17.87,-38,1
1599340998,2020-09-05 23:23,100.00,990.13,1011.82,180,17.89,17.90,-38,1
1599341058,2020-09-05 23:24,100.00,990.12,1011.81,180,17.89,17.90,-39,1
1599341118,2020-09-05 23:25,100.00,990.14,1011.83,180,17.90,17.91,-39,1
1599341178,2020-09-05 23:26,100.00,990.14,1011.83,180,17.87,17.88,-40,1
1599341239,2020-09-05 23:27,100.00,990.17,1011.86,180,17.83,17.84,-40,1
1599341299,2020-09-05 23:28,100.00,990.15,1011.84,180,17.74,17.75,-38,1
1599341359,2020-09-05 23:29,100.00,990.17,1011.86,180,17.77,17.78,-39,1
1599341419,2020-09-05 23:30,100.00,990.22,1011.90,180,17.75,17.76,-38,1
1599341479,2020-09-05 23:31,100.00,990.22,1011.90,180,17.80,17.81,-39,1
1599341539,2020-09-05 23:32,100.00,990.24,1011.93,180,17.82,17.83,-38,1
1599341599,2020-09-05 23:33,100.00,990.29,1011.98,180,17.79,17.80,-39,1
1599341660,2020-09-05 23:34,100.00,990.31,1011.99,180,17.79,17.80,-40,1
1599341720,2020-09-05 23:35,100.00,990.32,1012.01,180,17.82,17.83,-39,1
1599341780,2020-09-05 23:36,100.00,990.28,1011.96,180,17.75,17.76,-38,1
1599341840,2020-09-05 23:37,100.00,990.24,1011.93,180,17.77,17.78,-39,1
1599341900,2020-09-05 23:38,100.00,990.28,1011.97,180,17.72,17.73,-36,1
1599341960,2020-09-05 23:39,100.00,990.20,1011.88,180,17.70,17.71,-39,1
1599342020,2020-09-05 23:40,100.00,990.18,1011.87,180,17.64,17.65,-39,1
1599342140,2020-09-05 23:42,100.00,990.19,1011.87,180,17.52,17.53,-39,1
1599342200,2020-09-05 23:43,100.00,990.18,1011.87,180,17.61,17.62,-38,1
1599342261,2020-09-05 23:44,100.00,990.18,1011.87,180,17.59,17.60,-40,1
1599342321,2020-09-05 23:45,100.00,990.15,1011.84,180,17.52,17.53,-38,1
1599342381,2020-09-05 23:46,100.00,990.15,1011.84,180,17.52,17.53,-40,1
1599342504,2020-09-05 23:48,100.00,990.26,1011.95,180,17.41,17.42,-39,1
1599342564,2020-09-05 23:49,100.00,990.30,1011.98,180,17.45,17.46,-41,1
1599342624,2020-09-05 23:50,100.00,990.33,1012.02,180,17.44,17.45,-39,1
1599342684,2020-09-05 23:51,100.00,990.33,1012.02,180,17.37,17.38,-38,1
1599342745,2020-09-05 23:52,100.00,990.31,1012.00,180,17.36,17.37,-39,1
1599342805,2020-09-05 23:53,100.00,990.31,1012.00,180,17.41,17.42,-40,1
1599342865,2020-09-05 23:54,100.00,990.29,1011.98,180,17.42,17.43,-39,1
1599342925,2020-09-05 23:55,100.00,990.35,1012.04,180,17.39,17.40,-41,1
1599342985,2020-09-05 23:56,100.00,990.39,1012.07,180,17.34,17.35,-39,1
1599343045,2020-09-05 23:57,100.00,990.42,1012.11,180,17.37,17.38,-39,1
1599343105,2020-09-05 23:58,100.00,990.43,1012.12,180,17.36,17.37,-39,1
1599343165,2020-09-05 23:59,100.00,990.44,1012.13,180,17.39,17.40,-38,1