1599343225,2020-09-06 00:00,100.00,990.44,1012.13,180,17.39,17.40,-39,1
1599343285,2020-09-06 00:01,100.00,990.47,1012.16,180,17.33,17.34,-40,1
1599343345,2020-09-06 00:02,100.00,990.46,1012.14,180,17.35,17.36,-38,1
1599343406,2020-09-06 00:03,100.00,990.48,1012.17,180,17.31,17.32,-38,1
1599343466,2020-09-06 00:04,100.00,990.47,1012.16,180,17.28,17.29,-40,1
1599343526,2020-09-06 00:05,100.00,990.47,1012.15,180,17.24,17.25,-38,1
1599343586,2020-09-06 00:06,100.00,990.47,1012.15,180,17.21,17.22,-39,1
1599343646,2020-09-06 00:07,100.00,990.53,1012.21,180,17.19,17.20,-39,1
1599343706,2020-09-06 00:08,100.00,990.51,1012.20,180,17.21,17.22,-40,1
1599343766,2020-09-06 00:09,100.00,990.51,1012.19,180,17.14,17.15,-38,1
1599343826,2020-09-06 00:10,100.00,990.53,1012.22,180,17.09,17.10,-38,1
1599343947,2020-09-06 00:12,100.00,990.58,1012.26,180,17.03,17.04,-40,1
1599344007,2020-09-06 00:13,100.00,990.54,1012.23,180,16.95,16.96,-41,1
1599344067,2020-09-06 00:14,100.00,990.55,1012.24,180,16.88,16.89,-38,1
1599344127,2020-09-06 00:15,100.00,990.47,1012.15,180,16.83,16.84,-39,1
1599344188,2020-09-06 00:16,100.00,990.48,1012.17,180,16.75,16.76,-39,1
1599344248,2020-09-06 00:17,100.00,990.48,1012.17,180,16.74,16.75,-39,1
1599344308,2020-09-06 00:18,100.00,990.44,1012.13,180,16.67,16.68,-40,1
1599344368,2020-09-06 00:19,100.00,990.39,1012.08,180,16.69,16.70,-37,1
1599344428,2020-09-06 00:20,100.00,990.43,1012.12,180,16.69,16.70,-39,1
1599344488,2020-09-06 00:21,100.00,990.42,1012.11,180,16.58,16.59,-38,1
1599344548,2020-09-06 00:22,100.00,990.44,1012.12,180,16.63,16.64,-39,1
1599344608,2020-09-06 00:23,100.00,990.38,1012.06,180,16.59,16.60,-37,1
1599344668,2020-09-06 00:24,100.00,990.37,1012.05,180,16.54,16.55,-39,1
1599344788,2020-09-06 00:26,100.00,990.41,1012.10,180,16.56,16.57,-40,1
1599344848,2020-09-06 00:27,100.00,990.43,1012.12,180,16.51,16.52,-38,1
1599344909,2020-09-06 00:28,100.00,990.44,1012.12,180,16.50,16.51,-38,1
1599344969,2020-09-06 00:29,100.00,990.44,1012.13,180,16.42,16.43,-39,1
1599345029,2020-09-06 00:30,100.00,990.47,1012.15,180,16.45,16.46,-39,1
1599345149,2020-09-06 00:32,100.00,990.54,1012.23,180,16.42,16.43,-39,1
1599345209,2020-09-06 00:33,100.00,990.56,1012.25,180,16.38,16.39,-38,1
1599345269,2020-09-06 00:34,100.00,990.57,1012.26,180,16.30,16.31,-38,1
1599345332,2020-09-06 00:35,100.00,990.59,1012.27,180,16.27,16.28,-38,1
1599345392,2020-09-06 00:36,100.00,990.59,1012.27,180,16.27,16.28,-38,1
1599345452,2020-09-06 00:37,100.00,990.57,1012.26,180,16.28,16.29,-39,1
1599345512,2020-09-06 00:38,100.00,990.56,1012.24,180,16.16,16.17,-39,1
1599345632,2020-09-06 00:40,100.00,990.58,1012.26,180,16.13,16.14,-38,1
1599345692,2020-09-06 00:41,100.00,990.54,1012.23,180,16.15,16.16,-37,1
1599345753,2020-09-06 00:42,100.00,990.57,1012.26,180,16.16,16.17,-39,1
1599345873,2020-09-06 00:44,100.00,990.62,1012.31,180,16.16,16.17,-40,1
1599345933,2020-09-06 00:45,100.00,990.64,1012.33,180,16.19,16.20,-40,1
1599345993,2020-09-06 00:46,100.00,990.60,1012.29,180,16.14,16.15,-39,1
1599346053,2020-09-06 00:47,100.00,990.58,1012.26,180,16.17,16.18,-38,1
1599346113,2020-09-06 00:48,100.00,990.53,1012.22,180,16.17,16.18,-38,1
1599346173,2020-09-06 00:49,100.00,990.53,1012.22,180,16.14,16.15,-38,1
1599346233,2020-09-06 00:50,100.00,990.52,1012.21,180,16.12,16.13,-38,1
1599346293,2020-09-06 00:51,100.00,990.54,1012.22,180,16.10,16.11,-39,1
1599346353,2020-09-06 00:52,100.00,990.58,1012.27,180,16.08,16.09,-38,1
1599346413,2020-09-06 00:53,100.00,990.61,1012.30,180,16.08,16.09,-38,1
1599346473,2020-09-06 00:54,100.00,990.65,1012.33,180,16.04,16.05,-38,1
1599346533,2020-09-06 00:55,100.00,990.68,1012.37,180,16.13,16.14,-39,1
1599346593,2020-09-06 00:56,100.00,990.72,1012.41,180,16.08,16.09,-38,1
1599346653,2020-09-06 00:57,100.00,990.72,1012.41,180,15.98,15.99,-37,1
1599346714,2020-09-06 00:58,100.00,990.74,1012.42,180,16.03,16.04,-39,1
1599346774,2020-09-06 00:59,100.00,990.71,1012.40,180,15.91,15.92,-38,1
1599346894,2020-09-06 01:01,100.00,990.67,1012.36,180,15.85,15.86,-37,1
1599346954,2020-09-06 01:02,100.00,990.67,1012.35,180,15.90,15.91,-38,1
1599347014,2020-09-06 01:03,100.00,990.63,1012.32,180,15.80,15.81,-38,1
1599347074,2020-09-06 01:04,100.00,990.63,1012.31,180,15.78,15.79,-38,1
1599347134,2020-09-06 01:05,100.00,990.64,1012.33,180,15.73,15.74,-37,1
1599347194,2020-09-06 01:06,100.00,990.64,1012.33,180,15.74,15.75,-37,1
1599347254,2020-09-06 01:07,100.00,990.61,1012.29,180,15.72,15.73,-38,1
1599347315,2020-09-06 01:08,100.00,990.54,1012.22,180,15.69,15.70,-38,1
1599347375,2020-09-06 01:09,100.00,990.54,1012.23,180,15.64,15.65,-38,1
1599347435,2020-09-06 01:10,100.00,990.54,1012.22,180,15.69,15.70,-38,1
1599347495,2020-09-06 01:11,100.00,990.56,1012.25,180,15.66,15.67,-39,1
1599347555,2020-09-06 01:12,100.00,990.59,1012.28,180,15.59,15.60,-38,1
1599347615,2020-09-06 01:13,100.00,990.56,1012.25,180,15.64,15.65,-38,1
1599347675,2020-09-06 01:14,100.00,990.62,1012.30,180,15.63,15.64,-39,1
1599347735,2020-09-06 01:15,100.00,990.67,1012.36,180,15.64,15.65,-39,1
1599347795,2020-09-06 01:16,100.00,990.68,1012.36,180,15.66,15.67,-38,1
1599347855,2020-09-06 01:17,100.00,990.72,1012.41,180,15.64,15.65,-38,1
1599347915,2020-09-06 01:18,100.00,990.73,1012.42,180,15.58,15.59,-38,1
1599348036,2020-09-06 01:20,100.00,990.76,1012.45,180,15.64,15.65,-38,1
1599348096,2020-09-06 01:21,100.00,990.79,1012.48,180,15.60,15.61,-38,1
1599348156,2020-09-06 01:22,100.00,990.78,1012.46,180,15.60,15.61,-38,1
1599348216,2020-09-06 01:23,100.00,990.80,1012.49,180,15.62,15.63,-38,1
1599348276,2020-09-06 01:24,100.00,990.77,1012.45,180,15.56,15.57,-38,1
1599348336,2020-09-06 01:25,100.00,990.78,1012.46,180,15.54,15.55,-39,1
1599348396,2020-09-06 01:26,100.00,990.77,1012.45,180,15.56,15.57,-38,1
1599348456,2020-09-06 01:27,100.00,990.76,1012.45,180,15.59,15.60,-38,1
1599348516,2020-09-06 01:28,100.00,990.76,1012.45,180,15.63,15.64,-39,1
1599348576,2020-09-06 01:29,100.00,990.79,1012.48,180,15.59,15.60,-38,1
1599348637,2020-09-06 01:30,100.00,990.76,1012.45,180,15.56,15.57,-39,1
1599348697,2020-09-06 01:31,100.00,990.73,1012.42,180,15.55,15.56,-37,1
1599348757,2020-09-06 01:32,100.00,990.74,1012.42,180,15.58,15.59,-38,1
1599348817,2020-09-06 01:33,100.00,990.71,1012.40,180,15.57,15.58,-39,1
1599348877,2020-09-06 01:34,100.00,990.76,1012.45,180,15.56,15.57,-40,1
1599348937,2020-09-06 01:35,100.00,990.76,1012.45,180,15.57,15.58,-38,1
1599348997,2020-09-06 01:36,100.00,990.77,1012.46,180,15.60,15.61,-36,1
1599349057,2020-09-06 01:37,100.00,990.78,1012.47,180,15.57,15.58,-38,1
1599349117,2020-09-06 01:38,100.00,990.73,1012.42,180,15.52,15.53,-39,1
1599349177,2020-09-06 01:39,100.00,990.73,1012.42,180,15.60,15.61,-38,1
1599349237,2020-09-06 01:40,100.00,990.73,1012.42,180,15.56,15.57,-39,1
1599349298,2020-09-06 01:41,100.00,990.71,1012.40,180,15.58,15.59,-38,1
1599349358,2020-09-06 01:42,100.00,990.73,1012.42,180,15.56,15.57,-38,1
1599349418,2020-09-06 01:43,100.00,990.73,1012.42,180,15.51,15.52,-38,1
1599349478,2020-09-06 01:44,100.00,990.78,1012.46,180,15.48,15.49,-40,1
1599349538,2020-09-06 01:45,100.00,990.78,1012.47,180,15.49,15.50,-39,1
1599349598,2020-09-06 01:46,100.00,990.79,1012.48,180,15.52,15.53,-38,1
1599349658,2020-09-06 01:47,100.00,990.81,1012.49,180,15.52,15.53,-38,1
1599349778,2020-09-06 01:49,100.00,990.80,1012.49,180,15.49,15.50,-39,1
1599349838,2020-09-06 01:50,100.00,990.79,1012.47,180,15.53,15.54,-38,1
1599349898,2020-09-06 01:51,100.00,990.76,1012.44,180,15.44,15.45,-38,1
1599349959,2020-09-06 01:52,100.00,990.78,1012.47,180,15.44,15.45,-37,1
1599350019,2020-09-06 01:53,100.00,990.79,1012.47,180,15.42,15.43,-37,1
1599350139,2020-09-06 01:55,100.00,990.84,1012.53,180,15.46,15.47,-37,1
1599350199,2020-09-06 01:56,100.00,990.87,1012.55,180,15.38,15.39,-38,1
1599350259,2020-09-06 01:57,100.00,990.87,1012.56,180,15.40,15.41,-38,1
1599350319,2020-09-06 01:58,100.00,990.89,1012.58,180,15.36,15.37,-37,1
1599350379,2020-09-06 01:59,100.00,990.90,1012.58,180,15.38,15.39,-39,1
1599350439,2020-09-06 02:00,100.00,990.89,1012.58,180,15.29,15.30,-38,1
1599350499,2020-09-06 02:01,100.00,990.91,1012.60,180,15.34,15.35,-39,1
1599350559,2020-09-06 02:02,100.00,990.93,1012.62,180,15.38,15.39,-39,1
1599350619,2020-09-06 02:03,100.00,990.87,1012.56,180,15.30,15.31,-36,1
1599350740,2020-09-06 02:05,100.00,990.88,1012.56,180,15.29,15.30,-39,1
1599350800,2020-09-06 02:06,100.00,990.84,1012.52,180,15.30,15.31,-40,1
1599350860,2020-09-06 02:07,100.00,990.82,1012.51,180,15.30,15.31,-40,1
1599350920,2020-09-06 02:08,100.00,990.81,1012.49,180,15.26,15.27,-37,1
1599350980,2020-09-06 02:09,100.00,990.83,1012.52,180,15.26,15.27,-38,1
1599351040,2020-09-06 02:10,100.00,990.84,1012.52,180,15.25,15.26,-40,1
1599351100,2020-09-06 02:11,100.00,990.85,1012.54,180,15.22,15.23,-40,1
1599351160,2020-09-06 02:12,100.00,990.82,1012.51,180,15.23,15.24,-38,1
1599351220,2020-09-06 02:13,100.00,990.82,1012.50,180,15.22,15.23,-38,1
1599351281,2020-09-06 02:14,100.00,990.83,1012.51,180,15.18,15.19,-39,1
1599351341,2020-09-06 02:15,100.00,990.84,1012.53,180,15.24,15.25,-37,1
1599351401,2020-09-06 02:16,100.00,990.81,1012.50,180,15.19,15.20,-40,1
1599351461,2020-09-06 02:17,100.00,990.79,1012.48,180,15.14,15.15,-37,1
1599351521,2020-09-06 02:18,100.00,990.77,1012.46,180,15.14,15.15,-38,1
1599351581,2020-09-06 02:19,100.00,990.78,1012.47,180,15.11,15.12,-37,1
1599351641,2020-09-06 02:20,100.00,990.77,1012.46,180,15.13,15.14,-38,1
1599351701,2020-09-06 02:21,100.00,990.83,1012.52,180,15.11,15.12,-38,1
1599351761,2020-09-06 02:22,100.00,990.88,1012.57,180,15.08,15.09,-38,1
1599351821,2020-09-06 02:23,100.00,990.89,1012.57,180,15.04,15.05,-38,1
1599351881,2020-09-06 02:24,100.00,990.90,1012.59,180,15.05,15.06,-38,1
1599351941,2020-09-06 02:25,100.00,990.88,1012.57,180,15.06,15.07,-39,1
1599352001,2020-09-06 02:26,100.00,990.90,1012.59,180,15.02,15.03,-39,1
1599352062,2020-09-06 02:27,100.00,990.94,1012.62,180,14.99,15.00,-38,1
1599352122,2020-09-06 02:28,100.00,990.97,1012.66,180,14.98,14.99,-36,1
1599352182,2020-09-06 02:29,100.00,990.92,1012.61,180,15.01,15.02,-38,1
1599352242,2020-09-06 02:30,100.00,990.91,1012.60,180,15.00,15.01,-38,1
1599352362,2020-09-06 02:32,100.00,990.85,1012.54,180,14.99,15.00,-39,1
1599352422,2020-09-06 02:33,100.00,990.79,1012.48,180,14.97,14.98,-39,1
1599352482,2020-09-06 02:34,100.00,990.77,1012.46,180,14.97,14.98,-39,1
1599352542,2020-09-06 02:35,100.00,990.77,1012.45,180,14.91,14.92,-39,1
1599352602,2020-09-06 02:36,100.00,990.72,1012.41,180,14.98,14.99,-38,1
1599352662,2020-09-06 02:37,100.00,990.76,1012.45,180,14.95,14.96,-38,1
1599352722,2020-09-06 02:38,100.00,990.81,1012.50,180,14.92,14.93,-38,1
1599352782,2020-09-06 02:39,100.00,990.78,1012.47,180,14.94,14.95,-38,1
1599352842,2020-09-06 02:40,100.00,990.78,1012.46,180,14.95,14.96,-38,1
1599352902,2020-09-06 02:41,100.00,990.77,1012.45,180,14.90,14.91,-40,1
1599352963,2020-09-06 02:42,100.00,990.77,1012.46,180,14.88,14.89,-39,1
1599353023,2020-09-06 02:43,100.00,990.80,1012.49,180,14.94,14.95,-39,1
1599353083,2020-09-06 02:44,100.00,990.89,1012.57,180,14.81,14.82,-38,1
1599353143,2020-09-06 02:45,100.00,990.88,1012.57,180,14.86,14.87,-37,1
1599353203,2020-09-06 02:46,100.00,990.90,1012.58,180,14.87,14.88,-40,1
1599353263,2020-09-06 02:47,100.00,990.90,1012.59,180,14.87,14.88,-37,1
1599353323,2020-09-06 02:48,100.00,990.91,1012.60,180,14.84,14.85,-40,1
1599353383,2020-09-06 02:49,100.00,990.89,1012.57,180,14.87,14.88,-38,1
1599353504,2020-09-06 02:51,100.00,990.98,1012.67,180,14.88,14.89,-38,1
1599353564,2020-09-06 02:52,100.00,991.01,1012.70,180,14.83,14.84,-39,1
1599353624,2020-09-06 02:53,100.00,990.96,1012.65,180,14.80,14.81,-39,1
1599353684,2020-09-06 02:54,100.00,990.97,1012.65,180,14.80,14.81,-39,1
1599353744,2020-09-06 02:55,100.00,990.94,1012.63,180,14.82,14.83,-40,1
1599353804,2020-09-06 02:56,100.00,990.92,1012.61,180,14.81,14.82,-37,1
1599353864,2020-09-06 02:57,100.00,990.94,1012.63,180,14.80,14.81,-39,1
1599353924,2020-09-06 02:58,100.00,990.97,1012.65,180,14.80,14.81,-40,1
1599353984,2020-09-06 02:59,100.00,991.00,1012.68,180,14.78,14.79,-38,1
1599354044,2020-09-06 03:00,100.00,991.03,1012.71,180,14.82,14.83,-40,1
1599354104,2020-09-06 03:01,100.00,991.00,1012.69,180,14.82,14.83,-40,1
1599354164,2020-09-06 03:02,100.00,991.02,1012.71,180,14.85,14.86,-38,1
1599354224,2020-09-06 03:03,100.00,991.03,1012.72,180,14.88,14.89,-38,1
1599354285,2020-09-06 03:04,100.00,990.97,1012.66,180,14.86,14.87,-38,1
1599354345,2020-09-06 03:05,100.00,990.95,1012.64,180,14.77,14.78,-38,1
1599354405,2020-09-06 03:06,100.00,990.89,1012.58,180,14.76,14.77,-38,1
1599354465,2020-09-06 03:07,100.00,990.86,1012.54,180,14.77,14.78,-39,1
1599354525,2020-09-06 03:08,100.00,990.82,1012.51,180,14.79,14.80,-36,1
1599354585,2020-09-06 03:09,100.00,990.81,1012.49,180,14.76,14.77,-38,1
1599354645,2020-09-06 03:10,100.00,990.85,1012.54,180,14.82,14.83,-36,1
1599354705,2020-09-06 03:11,100.00,990.88,1012.57,180,14.77,14.78,-38,1
1599354765,2020-09-06 03:12,100.00,990.92,1012.61,180,14.78,14.79,-39,1
1599354825,2020-09-06 03:13,100.00,990.95,1012.63,180,14.83,14.84,-40,1
1599354885,2020-09-06 03:14,100.00,991.02,1012.71,180,14.86,14.87,-39,1
1599354945,2020-09-06 03:15,100.00,991.02,1012.71,180,14.82,14.83,-38,1
1599355005,2020-09-06 03:16,100.00,991.01,1012.70,180,14.88,14.89,-36,1
1599355065,2020-09-06 03:17,100.00,991.03,1012.72,180,14.76,14.77,-38,1
1599355125,2020-09-06 03:18,100.00,991.03,1012.72,180,14.74,14.75,-39,1
1599355245,2020-09-06 03:20,100.00,991.03,1012.71,180,14.79,14.80,-38,1
1599355305,2020-09-06 03:21,100.00,990.99,1012.68,180,14.84,14.85,-40,1
1599355365,2020-09-06 03:22,100.00,991.01,1012.69,180,14.77,14.78,-39,1
1599355425,2020-09-06 03:23,100.00,991.03,1012.72,180,14.71,14.72,-38,1
1599355485,2020-09-06 03:24,100.00,991.04,1012.72,180,14.65,14.66,-38,1
1599355546,2020-09-06 03:25,100.00,991.05,1012.74,180,14.61,14.62,-39,1
1599355606,2020-09-06 03:26,100.00,991.09,1012.78,180,14.62,14.63,-40,1
1599355666,2020-09-06 03:27,100.00,991.13,1012.82,180,14.66,14.67,-38,1
1599355786,2020-09-06 03:29,100.00,991.07,1012.76,180,14.67,14.68,-38,1
1599355846,2020-09-06 03:30,100.00,991.06,1012.74,180,14.62,14.63,-38,1
1599355966,2020-09-06 03:32,100.00,991.10,1012.78,180,14.55,14.56,-40,1
1599356026,2020-09-06 03:33,100.00,991.12,1012.81,180,14.43,14.44,-40,1
1599356086,2020-09-06 03:34,100.00,991.11,1012.80,180,14.37,14.38,-40,1
1599356146,2020-09-06 03:35,100.00,991.12,1012.81,180,14.44,14.45,-40,1
1599356206,2020-09-06 03:36,100.00,991.11,1012.80,180,14.35,14.36,-38,1
1599356266,2020-09-06 03:37,100.00,991.17,1012.85,180,14.40,14.41,-39,1
1599356386,2020-09-06 03:39,100.00,991.13,1012.82,180,14.35,14.36,-40,1
1599356446,2020-09-06 03:40,100.00,991.08,1012.77,180,14.30,14.31,-38,1
1599356506,2020-09-06 03:41,100.00,991.10,1012.78,180,14.21,14.22,-39,1
1599356566,2020-09-06 03:42,100.00,991.05,1012.74,180,14.21,14.22,-38,1
1599356626,2020-09-06 03:43,100.00,991.01,1012.69,180,14.26,14.27,-38,1
1599356686,2020-09-06 03:44,100.00,990.99,1012.68,180,14.27,14.28,-38,1
1599356746,2020-09-06 03:45,100.00,991.00,1012.68,180,14.27,14.28,-39,1
1599356806,2020-09-06 03:46,100.00,991.02,1012.70,180,14.24,14.25,-38,1
1599356866,2020-09-06 03:47,100.00,991.10,1012.79,180,14.19,14.20,-38,1
1599356926,2020-09-06 03:48,100.00,991.11,1012.80,180,14.25,14.26,-37,1
1599356986,2020-09-06 03:49,100.00,991.09,1012.78,180,14.27,14.28,-38,1
1599357046,2020-09-06 03:50,100.00,991.15,1012.84,180,14.20,14.21,-40,1
1599357107,2020-09-06 03:51,100.00,991.13,1012.82,180,14.18,14.19,-40,1
1599357167,2020-09-06 03:52,100.00,991.16,1012.85,180,14.16,14.17,-38,1
1599357227,2020-09-06 03:53,100.00,991.15,1012.84,180,14.09,14.10,-39,1
1599357287,2020-09-06 03:54,100.00,991.12,1012.81,180,14.18,14.19,-38,1
1599357347,2020-09-06 03:55,100.00,991.15,1012.83,180,14.19,14.20,-38,1
1599357407,2020-09-06 03:56,100.00,991.18,1012.87,180,14.15,14.16,-39,1
1599357527,2020-09-06 03:58,100.00,991.13,1012.81,180,14.15,14.16,-38,1
1599357587,2020-09-06 03:59,100.00,991.16,1012.85,180,14.15,14.16,-38,1
1599357647,2020-09-06 04:00,100.00,991.19,1012.87,180,14.18,14.19,-38,1
1599357707,2020-09-06 04:01,100.00,991.20,1012.88,180,14.21,14.22,-40,1
1599357767,2020-09-06 04:02,100.00,991.24,1012.93,180,14.13,14.14,-38,1
1599357887,2020-09-06 04:04,100.00,991.23,1012.92,180,14.16,14.17,-40,1
1599358008,2020-09-06 04:06,100.00,991.20,1012.88,180,14.15,14.16,-38,1
1599358068,2020-09-06 04:07,100.00,991.10,1012.79,180,14.08,14.09,-38,1
1599358128,2020-09-06 04:08,100.00,991.05,1012.74,180,14.10,14.11,-40,1
1599358188,2020-09-06 04:09,100.00,990.99,1012.67,180,14.08,14.09,-39,1
1599358248,2020-09-06 04:10,100.00,990.97,1012.66,180,14.08,14.09,-39,1
1599358308,2020-09-06 04:11,100.00,990.93,1012.62,180,14.09,14.10,-37,1
1599358368,2020-09-06 04:12,100.00,990.85,1012.54,180,14.04,14.05,-38,1
1599358428,2020-09-06 04:13,100.00,990.83,1012.51,180,14.05,14.06,-37,1
1599358548,2020-09-06 04:15,100.00,990.79,1012.47,180,14.04,14.05,-38,1
1599358669,2020-09-06 04:17,100.00,990.87,1012.56,180,13.98,13.99,-38,1
1599358729,2020-09-06 04:18,100.00,990.96,1012.64,180,13.98,13.99,-38,1
1599358789,2020-09-06 04:19,100.00,990.98,1012.66,180,13.94,13.95,-37,1
1599358909,2020-09-06 04:21,100.00,991.02,1012.71,180,14.03,14.04,-37,1
1599358969,2020-09-06 04:22,100.00,991.01,1012.70,180,14.04,14.05,-38,1
1599359029,2020-09-06 04:23,100.00,991.00,1012.68,180,13.99,14.00,-38,1
1599359089,2020-09-06 04:24,100.00,990.99,1012.68,180,14.02,14.03,-40,1
1599359149,2020-09-06 04:25,100.00,990.99,1012.67,180,13.98,13.99,-40,1
1599359209,2020-09-06 04:26,100.00,991.01,1012.70,180,14.00,14.01,-38,1
1599359269,2020-09-06 04:27,100.00,991.05,1012.74,180,14.02,14.03,-38,1
1599359329,2020-09-06 04:28,100.00,991.13,1012.82,180,13.98,13.99,-39,1
1599359389,2020-09-06 04:29,100.00,991.20,1012.89,180,14.00,14.01,-38,1
1599359449,2020-09-06 04:30,100.00,991.23,1012.92,180,14.00,14.01,-40,1
1599359569,2020-09-06 04:32,100.00,991.23,1012.92,180,13.94,13.95,-38,1
1599359629,2020-09-06 04:33,100.00,991.20,1012.89,180,13.95,13.96,-38,1
1599359689,2020-09-06 04:34,100.00,991.14,1012.83,180,13.91,13.92,-38,1
1599359750,2020-09-06 04:35,100.00,991.16,1012.85,180,13.93,13.94,-38,1
1599359810,2020-09-06 04:36,100.00,991.18,1012.87,180,13.96,13.97,-39,1
1599359870,2020-09-06 04:37,100.00,991.15,1012.84,180,13.98,13.99,-38,1
1599359930,2020-09-06 04:38,100.00,991.19,1012.88,180,13.99,14.00,-40,1
1599359990,2020-09-06 04:39,100.00,991.20,1012.89,180,13.99,14.00,-38,1
1599360050,2020-09-06 04:40,100.00,991.21,1012.89,180,13.93,13.94,-38,1
1599360110,2020-09-06 04:41,100.00,991.20,1012.89,180,13.97,13.98,-39,1
1599360170,2020-09-06 04:42,100.00,991.14,1012.82,180,14.01,14.02,-39,1
1599360230,2020-09-06 04:43,100.00,991.14,1012.83,180,14.07,14.08,-39,1
1599360290,2020-09-06 04:44,100.00,991.09,1012.77,180,14.03,14.04,-37,1
1599360350,2020-09-06 04:45,100.00,991.03,1012.72,180,13.97,13.98,-38,1
1599360410,2020-09-06 04:46,100.00,991.02,1012.71,180,13.96,13.97,-38,1
1599360470,2020-09-06 04:47,100.00,991.07,1012.75,180,13.90,13.91,-39,1
1599360530,2020-09-06 04:48,100.00,991.14,1012.82,180,13.90,13.91,-40,1
1599360590,2020-09-06 04:49,100.00,991.10,1012.79,180,13.92,13.93,-36,1
1599360650,2020-09-06 04:50,100.00,991.08,1012.77,180,13.88,13.89,-40,1
1599360710,2020-09-06 04:51,100.00,991.04,1012.73,180,13.83,13.84,-39,1
1599360770,2020-09-06 04:52,100.00,991.04,1012.73,180,13.86,13.87,-39,1
1599360830,2020-09-06 04:53,100.00,991.05,1012.73,180,13.75,13.76,-38,1
1599360890,2020-09-06 04:54,100.00,991.06,1012.75,180,13.78,13.79,-38,1
1599360950,2020-09-06 04:55,100.00,991.09,1012.78,180,13.77,13.78,-38,1
1599361010,2020-09-06 04:56,100.00,991.10,1012.79,180,13.76,13.77,-40,1
1599361070,2020-09-06 04:57,100.00,991.13,1012.81,180,13.75,13.76,-38,1
1599361130,2020-09-06 04:58,100.00,991.12,1012.81,180,13.85,13.86,-38,1
1599361191,2020-09-06 04:59,100.00,991.11,1012.80,180,13.80,13.81,-38,1
1599361251,2020-09-06 05:00,100.00,991.11,1012.80,180,13.77,13.78,-38,1
1599361311,2020-09-06 05:01,100.00,991.10,1012.79,180,13.78,13.79,-38,1
1599361371,2020-09-06 05:02,100.00,991.08,1012.76,180,13.76,13.77,-38,1
1599361431,2020-09-06 05:03,100.00,991.02,1012.71,180,13.73,13.74,-39,1
1599361491,2020-09-06 05:04,100.00,990.98,1012.67,180,13.75,13.76,-39,1
1599361551,2020-09-06 05:05,100.00,990.95,1012.64,180,13.76,13.77,-39,1
1599361611,2020-09-06 05:06,100.00,990.92,1012.61,180,13.75,13.76,-38,1
1599361671,2020-09-06 05:07,100.00,990.92,1012.61,180,13.75,13.76,-38,1
1599361731,2020-09-06 05:08,100.00,990.90,1012.59,180,13.76,13.77,-38,1
1599361791,2020-09-06 05:09,100.00,990.91,1012.59,180,13.71,13.72,-38,1
1599361851,2020-09-06 05:10,100.00,990.89,1012.58,180,13.68,13.69,-38,1
1599361911,2020-09-06 05:11,100.00,990.87,1012.56,180,13.67,13.68,-38,1
1599361971,2020-09-06 05:12,100.00,990.88,1012.57,180,13.67,13.68,-40,1
1599362031,2020-09-06 05:13,100.00,990.90,1012.58,180,13.67,13.68,-39,1
1599362091,2020-09-06 05:14,100.00,990.93,1012.61,180,13.67,13.68,-39,1
1599362151,2020-09-06 05:15,100.00,990.94,1012.63,180,13.69,13.70,-38,1
1599362211,2020-09-06 05:16,100.00,990.97,1012.65,180,13.68,13.69,-38,1
1599362271,2020-09-06 05:17,100.00,990.99,1012.68,180,13.65,13.66,-36,1
1599362331,2020-09-06 05:18,100.00,991.02,1012.71,180,13.71,13.72,-39,1
1599362392,2020-09-06 05:19,100.00,991.01,1012.70,180,13.70,13.71,-38,1
1599362452,2020-09-06 05:20,100.00,991.01,1012.70,180,13.71,13.72,-39,1
1599362512,2020-09-06 05:21,100.00,991.01,1012.69,180,13.64,13.65,-37,1
1599362572,2020-09-06 05:22,100.00,990.99,1012.68,180,13.64,13.65,-40,1
1599362632,2020-09-06 05:23,100.00,990.95,1012.64,180,13.63,13.64,-37,1
1599362692,2020-09-06 05:24,100.00,990.96,1012.64,180,13.60,13.61,-39,1
1599362752,2020-09-06 05:25,100.00,990.91,1012.60,180,13.68,13.69,-39,1
1599362812,2020-09-06 05:26,100.00,990.92,1012.61,180,13.63,13.64,-39,1
1599362872,2020-09-06 05:27,100.00,990.93,1012.61,180,13.61,13.62,-38,1
1599362932,2020-09-06 05:28,100.00,990.94,1012.63,180,13.65,13.66,-39,1
1599362992,2020-09-06 05:29,100.00,990.95,1012.63,180,13.60,13.61,-38,1
1599363052,2020-09-06 05:30,100.00,991.00,1012.68,180,13.62,13.63,-37,1
1599363112,2020-09-06 05:31,100.00,991.01,1012.70,180,13.56,13.57,-39,1
1599363172,2020-09-06 05:32,100.00,991.04,1012.73,180,13.55,13.56,-39,1
1599363232,2020-09-06 05:33,100.00,991.05,1012.74,180,13.61,13.62,-39,1
1599363352,2020-09-06 05:35,100.00,991.09,1012.77,180,13.52,13.53,-38,1
1599363412,2020-09-06 05:36,100.00,991.11,1012.79,180,13.60,13.61,-38,1
1599363472,2020-09-06 05:37,100.00,991.11,1012.80,180,13.54,13.55,-38,1
1599363532,2020-09-06 05:38,100.00,991.11,1012.80,180,13.60,13.61,-40,1
1599363592,2020-09-06 05:39,100.00,991.15,1012.84,180,13.61,13.62,-38,1
1599363652,2020-09-06 05:40,100.00,991.15,1012.83,180,13.62,13.63,-38,1
1599363712,2020-09-06 05:41,100.00,991.15,1012.84,180,13.64,13.65,-39,1
1599363773,2020-09-06 05:42,100.00,991.18,1012.87,180,13.66,13.67,-38,1
1599363833,2020-09-06 05:43,100.00,991.21,1012.90,180,13.69,13.70,-38,1
1599363953,2020-09-06 05:45,100.00,991.22,1012.91,180,13.71,13.72,-38,1
1599364013,2020-09-06 05:46,100.00,991.23,1012.91,180,13.74,13.75,-39,1
1599364133,2020-09-06 05:48,100.00,991.27,1012.96,180,13.78,13.79,-40,1
1599364193,2020-09-06 05:49,100.00,991.30,1012.98,180,13.79,13.80,-38,1
1599364253,2020-09-06 05:50,100.00,991.31,1013.00,180,13.81,13.82,-38,1
1599364313,2020-09-06 05:51,100.00,991.33,1013.02,180,13.82,13.83,-38,1
1599364373,2020-09-06 05:52,100.00,991.33,1013.01,180,13.84,13.85,-40,1
1599364433,2020-09-06 05:53,100.00,991.33,1013.02,180,13.85,13.86,-39,1
1599364493,2020-09-06 05:54,100.00,991.32,1013.01,180,13.87,13.88,-38,1
1599364553,2020-09-06 05:55,100.00,991.33,1013.01,180,13.87,13.88,-38,1
1599364613,2020-09-06 05:56,100.00,991.34,1013.03,180,13.90,13.91,-40,1
1599364734,2020-09-06 05:58,100.00,991.37,1013.05,180,13.90,13.91,-38,1
1599364794,2020-09-06 05:59,100.00,991.38,1013.07,180,13.91,13.92,-37,1
1599364854,2020-09-06 06:00,100.00,991.38,1013.07,180,13.92,13.93,-39,1
1599364914,2020-09-06 06:01,100.00,991.42,1013.10,180,13.92,13.93,-38,1
1599364974,2020-09-06 06:02,100.00,991.45,1013.14,180,13.93,13.94,-38,1
1599365034,2020-09-06 06:03,100.00,991.47,1013.16,180,13.94,13.95,-38,1
1599365094,2020-09-06 06:04,100.00,991.43,1013.11,180,13.94,13.95,-38,1
1599365154,2020-09-06 06:05,100.00,991.42,1013.11,180,13.95,13.96,-38,1
1599365214,2020-09-06 06:06,100.00,991.42,1013.11,180,13.96,13.97,-40,1
1599365274,2020-09-06 06:07,100.00,991.42,1013.10,180,13.97,13.98,-38,1
1599365334,2020-09-06 06:08,100.00,991.43,1013.12,180,13.98,13.99,-39,1
1599365395,2020-09-06 06:09,100.00,991.41,1013.10,180,13.99,14.00,-39,1
1599365455,2020-09-06 06:10,100.00,991.38,1013.06,180,13.99,14.00,-38,1
1599365515,2020-09-06 06:11,100.00,991.37,1013.06,180,13.99,14.00,-39,1
1599365575,2020-09-06 06:12,100.00,991.38,1013.06,180,14.00,14.01,-39,1
1599365635,2020-09-06 06:13,100.00,991.33,1013.02,180,13.99,14.00,-38,1
1599365695,2020-09-06 06:14,100.00,991.35,1013.03,180,14.00,14.01,-38,1
1599365755,2020-09-06 06:15,100.00,991.36,1013.05,180,14.00,14.01,-36,1
1599365815,2020-09-06 06:16,100.00,991.40,1013.09,180,14.00,14.01,-40,1
1599365875,2020-09-06 06:17,100.00,991.42,1013.11,180,14.01,14.02,-38,1
1599365935,2020-09-06 06:18,100.00,991.49,1013.17,180,14.00,14.01,-37,1
1599365995,2020-09-06 06:19,100.00,991.47,1013.16,180,14.01,14.02,-40,1
1599366055,2020-09-06 06:20,100.00,991.48,1013.17,180,14.02,14.03,-37,1
1599366115,2020-09-06 06:21,100.00,991.50,1013.18,180,14.00,14.01,-38,1
1599366175,2020-09-06 06:22,100.00,991.49,1013.18,180,14.00,14.01,-38,1
1599366235,2020-09-06 06:23,100.00,991.53,1013.22,180,14.00,14.01,-40,1
1599366295,2020-09-06 06:24,100.00,991.53,1013.22,180,14.02,14.03,-38,1
1599366355,2020-09-06 06:25,100.00,991.52,1013.21,180,14.00,14.01,-39,1
1599366415,2020-09-06 06:26,100.00,991.44,1013.13,180,13.97,13.98,-38,1
1599366475,2020-09-06 06:27,100.00,991.37,1013.05,180,14.00,14.01,-40,1
1599366535,2020-09-06 06:28,100.00,991.36,1013.04,180,14.00,14.01,-40,1
1599366655,2020-09-06 06:30,100.00,991.35,1013.04,180,13.84,13.85,-40,1
1599366716,2020-09-06 06:31,100.00,991.35,1013.04,180,13.84,13.85,-38,1
1599366776,2020-09-06 06:32,100.00,991.31,1012.99,180,13.77,13.78,-38,1
1599366836,2020-09-06 06:33,100.00,991.32,1013.00,180,13.80,13.81,-39,1
1599366896,2020-09-06 06:34,100.00,991.33,1013.01,180,13.81,13.82,-39,1
1599366956,2020-09-06 06:35,100.00,991.34,1013.03,180,13.75,13.76,-40,1
1599367016,2020-09-06 06:36,100.00,991.35,1013.04,180,13.76,13.77,-38,1
1599367136,2020-09-06 06:38,100.00,991.33,1013.02,180,13.72,13.73,-39,1
1599367196,2020-09-06 06:39,100.00,991.35,1013.04,180,13.72,13.73,-38,1
1599367256,2020-09-06 06:40,100.00,991.35,1013.04,180,13.72,13.73,-40,1
1599367316,2020-09-06 06:41,100.00,991.29,1012.97,180,13.64,13.65,-40,1
1599367376,2020-09-06 06:42,100.00,991.29,1012.98,180,13.65,13.66,-40,1
1599367436,2020-09-06 06:43,100.00,991.30,1012.98,180,13.65,13.66,-40,1
1599367496,2020-09-06 06:44,100.00,991.26,1012.95,180,13.68,13.69,-39,1
1599367556,2020-09-06 06:45,100.00,991.32,1013.01,180,13.73,13.74,-38,1
1599367616,2020-09-06 06:46,100.00,991.36,1013.04,180,13.75,13.76,-40,1
1599367676,2020-09-06 06:47,100.00,991.36,1013.05,180,13.78,13.79,-38,1
1599367737,2020-09-06 06:48,100.00,991.34,1013.03,180,13.78,13.79,-40,1
1599367797,2020-09-06 06:49,100.00,991.39,1013.08,180,13.79,13.80,-38,1
1599367857,2020-09-06 06:50,100.00,991.39,1013.07,180,13.78,13.79,-38,1
1599367917,2020-09-06 06:51,100.00,991.38,1013.07,180,13.79,13.80,-38,1
1599367977,2020-09-06 06:52,100.00,991.35,1013.04,180,13.82,13.83,-38,1
1599368037,2020-09-06 06:53,100.00,991.32,1013.00,180,13.80,13.81,-38,1
1599368097,2020-09-06 06:54,100.00,991.34,1013.03,180,13.78,13.79,-37,1
1599368157,2020-09-06 06:55,100.00,991.30,1012.99,180,13.76,13.77,-38,1
1599368217,2020-09-06 06:56,100.00,991.34,1013.03,180,13.83,13.84,-38,1
1599368277,2020-09-06 06:57,100.00,991.33,1013.01,180,13.88,13.89,-39,1
1599368397,2020-09-06 06:59,100.00,991.31,1013.00,180,13.91,13.92,-38,1
1599368458,2020-09-06 07:00,100.00,991.37,1013.06,180,13.94,13.95,-39,1
1599368518,2020-09-06 07:01,100.00,991.43,1013.12,180,13.87,13.88,-40,1
1599368578,2020-09-06 07:02,100.00,991.45,1013.14,180,13.94,13.95,-40,1
1599368638,2020-09-06 07:03,100.00,991.49,1013.18,180,13.96,13.97,-37,1
1599368698,2020-09-06 07:04,100.00,991.50,1013.19,180,13.99,14.00,-38,1
1599368758,2020-09-06 07:05,100.00,991.54,1013.23,180,14.01,14.02,-39,1
1599368818,2020-09-06 07:06,100.00,991.57,1013.25,180,14.05,14.06,-38,1
1599368878,2020-09-06 07:07,100.00,991.58,1013.27,180,14.06,14.07,-39,1
1599368938,2020-09-06 07:08,100.00,991.63,1013.31,180,14.08,14.09,-41,1
1599368998,2020-09-06 07:09,100.00,991.63,1013.32,180,14.09,14.10,-39,1
1599369058,2020-09-06 07:10,100.00,991.63,1013.32,180,14.12,14.13,-39,1
1599369118,2020-09-06 07:11,100.00,991.60,1013.28,180,14.10,14.11,-38,1
1599369178,2020-09-06 07:12,100.00,991.58,1013.27,180,14.07,14.08,-38,1
1599369238,2020-09-06 07:13,100.00,991.58,1013.26,180,14.04,14.05,-39,1
1599369298,2020-09-06 07:14,100.00,991.57,1013.26,180,14.05,14.06,-38,1
1599369359,2020-09-06 07:15,100.00,991.52,1013.21,180,14.02,14.03,-39,1
1599369419,2020-09-06 07:16,100.00,991.56,1013.24,180,14.10,14.11,-38,1
1599369479,2020-09-06 07:17,100.00,991.52,1013.20,180,14.12,14.13,-38,1
1599369599,2020-09-06 07:19,100.00,991.55,1013.24,180,14.16,14.17,-39,1
1599369659,2020-09-06 07:20,100.00,991.57,1013.26,180,14.19,14.20,-38,1
1599369719,2020-09-06 07:21,100.00,991.56,1013.25,180,14.19,14.20,-39,1
1599369779,2020-09-06 07:22,100.00,991.51,1013.19,180,14.21,14.22,-39,1
1599369839,2020-09-06 07:23,100.00,991.55,1013.24,180,14.21,14.22,-39,1
1599369900,2020-09-06 07:25,100.00,991.57,1013.25,180,14.23,14.24,-39,1
1599369960,2020-09-06 07:26,100.00,991.58,1013.26,180,14.24,14.25,-39,1
1599370020,2020-09-06 07:27,100.00,991.59,1013.28,180,14.23,14.24,-39,1
1599370140,2020-09-06 07:29,100.00,991.58,1013.27,180,14.27,14.28,-41,1
1599370200,2020-09-06 07:30,100.00,991.65,1013.34,180,14.28,14.29,-40,1
1599370260,2020-09-06 07:31,100.00,991.66,1013.34,180,14.30,14.31,-40,1
1599370320,2020-09-06 07:32,100.00,991.66,1013.35,180,14.32,14.33,-38,1
1599370381,2020-09-06 07:33,100.00,991.68,1013.36,180,14.30,14.31,-40,1
1599370441,2020-09-06 07:34,100.00,991.72,1013.40,180,14.30,14.31,-39,1
1599370501,2020-09-06 07:35,100.00,991.76,1013.44,180,14.27,14.28,-39,1
1599370621,2020-09-06 07:37,100.00,991.75,1013.44,180,14.26,14.27,-38,1
1599370682,2020-09-06 07:38,100.00,991.81,1013.49,180,14.16,14.17,-37,1
1599370742,2020-09-06 07:39,100.00,991.81,1013.50,180,14.11,14.12,-38,1
1599370802,2020-09-06 07:40,100.00,991.81,1013.50,180,14.19,14.20,-39,1
1599370862,2020-09-06 07:41,100.00,991.87,1013.56,180,14.20,14.21,-40,1
1599370922,2020-09-06 07:42,100.00,991.88,1013.57,180,13.98,13.99,-39,1
1599370982,2020-09-06 07:43,100.00,991.89,1013.58,180,14.05,14.06,-39,1
1599371042,2020-09-06 07:44,100.00,991.90,1013.59,180,14.07,14.08,-40,1
1599371103,2020-09-06 07:45,100.00,991.92,1013.61,180,13.97,13.98,-40,1
1599371163,2020-09-06 07:46,100.00,991.91,1013.60,180,14.02,14.03,-39,1
1599371223,2020-09-06 07:47,100.00,991.90,1013.59,180,13.98,13.99,-39,1
1599371283,2020-09-06 07:48,100.00,991.96,1013.64,180,14.04,14.05,-38,1
1599371343,2020-09-06 07:49,100.00,991.90,1013.59,180,13.95,13.96,-39,1
1599371403,2020-09-06 07:50,100.00,991.94,1013.63,180,13.95,13.96,-39,1
1599371463,2020-09-06 07:51,100.00,991.91,1013.60,180,13.95,13.96,-39,1
1599371523,2020-09-06 07:52,100.00,991.94,1013.63,180,13.90,13.91,-40,1
1599371584,2020-09-06 07:53,100.00,991.96,1013.65,180,13.86,13.87,-38,1
1599371644,2020-09-06 07:54,100.00,991.95,1013.63,180,13.79,13.80,-38,1
1599371704,2020-09-06 07:55,100.00,991.98,1013.67,180,13.78,13.79,-39,1
1599371764,2020-09-06 07:56,100.00,991.92,1013.61,180,13.79,13.80,-38,1
1599371824,2020-09-06 07:57,100.00,991.91,1013.59,180,13.75,13.76,-39,1
1599371885,2020-09-06 07:58,100.00,991.91,1013.60,180,13.80,13.81,-37,1
1599371945,2020-09-06 07:59,100.00,991.90,1013.59,180,13.83,13.84,-39,1
1599372005,2020-09-06 08:00,100.00,991.87,1013.56,180,13.73,13.74,-39,1
1599372065,2020-09-06 08:01,100.00,991.86,1013.55,180,13.78,13.79,-40,1
1599372125,2020-09-06 08:02,100.00,991.84,1013.52,180,13.84,13.85,-38,1
1599372186,2020-09-06 08:03,100.00,991.85,1013.54,180,13.83,13.84,-39,1
1599372246,2020-09-06 08:04,100.00,991.86,1013.55,180,13.86,13.87,-40,1
1599372306,2020-09-06 08:05,100.00,991.89,1013.58,180,13.87,13.88,-37,1
1599372366,2020-09-06 08:06,100.00,991.89,1013.58,180,13.78,13.79,-38,1
1599372426,2020-09-06 08:07,100.00,991.89,1013.57,180,13.75,13.76,-38,1
1599372486,2020-09-06 08:08,100.00,991.85,1013.54,180,13.85,13.86,-39,1
1599372546,2020-09-06 08:09,100.00,991.84,1013.53,180,13.82,13.83,-39,1
1599372607,2020-09-06 08:10,100.00,991.88,1013.56,180,13.84,13.85,-38,1
1599372667,2020-09-06 08:11,100.00,991.88,1013.56,180,13.86,13.87,-39,1
1599372727,2020-09-06 08:12,100.00,991.85,1013.54,180,13.84,13.85,-38,1
1599372787,2020-09-06 08:13,100.00,991.86,1013.55,180,13.89,13.90,-39,1
1599372847,2020-09-06 08:14,100.00,991.86,1013.54,180,13.81,13.82,-38,1
1599372907,2020-09-06 08:15,100.00,991.84,1013.53,180,13.75,13.76,-38,1
1599372967,2020-09-06 08:16,100.00,991.86,1013.55,180,13.79,13.80,-40,1
1599373028,2020-09-06 08:17,100.00,991.90,1013.58,180,13.83,13.84,-39,1
1599373088,2020-09-06 08:18,100.00,991.88,1013.56,180,13.88,13.89,-38,1
1599373148,2020-09-06 08:19,100.00,991.91,1013.59,180,13.91,13.92,-38,1
1599373211,2020-09-06 08:20,100.00,991.87,1013.55,180,13.96,13.97,-39,1
1599373271,2020-09-06 08:21,100.00,991.88,1013.57,180,13.93,13.94,-39,1
1599373331,2020-09-06 08:22,100.00,991.87,1013.56,180,13.79,13.80,-38,1
1599373452,2020-09-06 08:24,100.00,991.94,1013.62,180,13.77,13.78,-38,1
1599373512,2020-09-06 08:25,100.00,991.91,1013.59,180,13.84,13.85,-38,1
1599373572,2020-09-06 08:26,100.00,991.92,1013.60,180,13.76,13.77,-38,1
1599373633,2020-09-06 08:27,100.00,991.95,1013.64,180,13.87,13.88,-39,1
1599373693,2020-09-06 08:28,100.00,991.95,1013.64,180,13.86,13.87,-38,1
1599373753,2020-09-06 08:29,100.00,991.97,1013.66,180,13.85,13.86,-38,1
1599373814,2020-09-06 08:30,100.00,991.99,1013.67,180,13.74,13.75,-40,1
1599373874,2020-09-06 08:31,100.00,991.96,1013.65,180,13.88,13.89,-39,1
1599373934,2020-09-06 08:32,100.00,991.98,1013.67,180,13.90,13.91,-38,1
1599373994,2020-09-06 08:33,100.00,992.00,1013.69,180,13.84,13.85,-38,1
1599374055,2020-09-06 08:34,100.00,992.00,1013.68,180,13.85,13.86,-39,1
1599374115,2020-09-06 08:35,100.00,992.03,1013.71,180,13.85,13.86,-38,1
1599374175,2020-09-06 08:36,100.00,991.99,1013.68,180,13.83,13.84,-39,1
1599374236,2020-09-06 08:37,98.25,992.06,1013.75,180,13.69,13.43,-38,1
1599374296,2020-09-06 08:38,97.51,992.06,1013.75,180,13.76,13.38,-38,1
1599374356,2020-09-06 08:39,97.32,992.08,1013.76,180,13.78,13.37,-40,1
1599374416,2020-09-06 08:40,96.92,992.06,1013.74,180,13.65,13.18,-39,1
1599374476,2020-09-06 08:41,97.47,992.09,1013.78,180,13.69,13.31,-39,1
1599374536,2020-09-06 08:42,98.31,992.10,1013.79,180,13.81,13.56,-38,1
1599374596,2020-09-06 08:43,97.89,992.11,1013.79,180,13.81,13.49,-38,1
1599374656,2020-09-06 08:44,98.11,992.13,1013.82,180,13.81,13.53,-38,1
1599374716,2020-09-06 08:45,97.13,992.13,1013.82,180,13.71,13.27,-39,1
1599374777,2020-09-06 08:46,96.60,992.13,1013.82,180,13.76,13.24,-38,1
1599374837,2020-09-06 08:47,97.51,992.15,1013.83,180,13.79,13.41,-39,1
1599374897,2020-09-06 08:48,97.87,992.18,1013.87,180,13.82,13.50,-38,1
1599374957,2020-09-06 08:49,97.54,992.20,1013.89,180,13.75,13.38,-38,1
1599375018,2020-09-06 08:50,97.78,992.17,1013.86,180,13.61,13.28,-39,1
1599375078,2020-09-06 08:51,97.06,992.15,1013.84,180,13.70,13.25,-37,1
1599375138,2020-09-06 08:52,97.68,992.16,1013.85,180,13.73,13.38,-39,1
1599375199,2020-09-06 08:53,97.75,992.14,1013.83,180,13.57,13.23,-38,1
1599375259,2020-09-06 08:54,97.86,992.11,1013.80,180,13.72,13.40,-39,1
1599375320,2020-09-06 08:55,97.66,992.14,1013.83,180,13.71,13.36,-39,1
1599375380,2020-09-06 08:56,97.64,992.11,1013.80,180,13.72,13.36,-40,1
1599375440,2020-09-06 08:57,97.68,992.15,1013.84,180,13.77,13.42,-40,1
1599375500,2020-09-06 08:58,97.36,992.16,1013.85,180,13.80,13.40,-38,1
1599375561,2020-09-06 08:59,98.00,992.19,1013.88,180,13.77,13.47,-39,1
1599375621,2020-09-06 09:00,97.66,992.20,1013.89,180,13.87,13.52,-40,1
1599375681,2020-09-06 09:01,97.34,992.19,1013.87,180,13.93,13.53,-39,1
1599375742,2020-09-06 09:02,97.11,992.17,1013.86,180,13.88,13.44,-39,1
1599375802,2020-09-06 09:03,97.27,992.22,1013.91,180,13.98,13.57,-39,1
1599375863,2020-09-06 09:04,96.24,992.25,1013.93,180,14.08,13.50,-39,1
1599375923,2020-09-06 09:05,97.07,992.26,1013.94,180,14.11,13.66,-38,1
1599375983,2020-09-06 09:06,97.67,992.28,1013.97,180,14.22,13.87,-39,1
1599376043,2020-09-06 09:07,96.17,992.31,1013.99,180,14.28,13.69,-38,1
1599376104,2020-09-06 09:08,95.79,992.29,1013.98,180,14.28,13.63,-39,1
1599376164,2020-09-06 09:09,96.47,992.34,1014.02,180,14.25,13.71,-38,1
1599376224,2020-09-06 09:10,93.89,992.29,1013.98,180,14.05,13.09,-40,1
1599376284,2020-09-06 09:11,93.33,992.34,1014.03,180,13.99,12.94,-39,1
1599376344,2020-09-06 09:12,93.87,992.33,1014.01,180,14.12,13.16,-39,1
1599376404,2020-09-06 09:13,92.61,992.30,1013.98,180,13.95,12.78,-40,1
1599376464,2020-09-06 09:14,93.60,992.32,1014.00,180,14.11,13.10,-38,1
1599376525,2020-09-06 09:15,93.91,992.38,1014.07,180,14.15,13.20,-39,1
1599376585,2020-09-06 09:16,91.95,992.30,1013.99,180,13.96,12.68,-39,1
1599376645,2020-09-06 09:17,93.24,992.40,1014.09,180,14.14,13.08,-40,1
1599376705,2020-09-06 09:18,93.92,992.42,1014.11,180,14.24,13.29,-39,1
1599376765,2020-09-06 09:19,94.69,992.40,1014.09,180,14.29,13.46,-39,1
1599376825,2020-09-06 09:20,93.32,992.44,1014.13,180,14.27,13.22,-40,1
1599376886,2020-09-06 09:21,92.41,992.43,1014.12,180,14.29,13.09,-40,1
1599376946,2020-09-06 09:22,91.90,992.43,1014.12,180,14.33,13.04,-38,1
1599377006,2020-09-06 09:23,92.42,992.43,1014.12,180,14.36,13.16,-39,1
1599377066,2020-09-06 09:24,92.81,992.46,1014.15,180,14.39,13.25,-39,1
1599377126,2020-09-06 09:25,92.90,992.48,1014.16,180,14.43,13.31,-40,1
1599377186,2020-09-06 09:26,92.09,992.46,1014.15,180,14.26,13.00,-38,1
1599377246,2020-09-06 09:27,91.86,992.39,1014.08,180,14.13,12.84,-39,1
1599377306,2020-09-06 09:28,91.51,992.40,1014.09,180,14.22,12.87,-39,1
1599377366,2020-09-06 09:29,92.15,992.41,1014.10,180,14.25,13.00,-38,1
1599377426,2020-09-06 09:30,92.70,992.39,1014.07,180,14.28,13.13,-40,1
1599377486,2020-09-06 09:31,91.87,992.37,1014.06,180,14.29,13.00,-40,1
1599377547,2020-09-06 09:32,92.24,992.37,1014.05,180,14.36,13.13,-39,1
1599377607,2020-09-06 09:33,92.03,992.36,1014.05,180,14.37,13.10,-38,1
1599377667,2020-09-06 09:34,92.67,992.35,1014.04,180,14.43,13.27,-38,1
1599377727,2020-09-06 09:35,92.58,992.36,1014.05,180,14.39,13.22,-38,1
1599377787,2020-09-06 09:36,93.44,992.36,1014.05,180,14.48,13.45,-39,1
1599377847,2020-09-06 09:37,92.77,992.37,1014.06,180,14.49,13.35,-37,1
1599377907,2020-09-06 09:38,92.03,992.36,1014.05,180,14.51,13.24,-40,1
1599377967,2020-09-06 09:39,91.92,992.38,1014.07,180,14.62,13.33,-39,1
1599378027,2020-09-06 09:40,92.50,992.37,1014.06,180,14.68,13.49,-38,1
1599378087,2020-09-06 09:41,92.94,992.33,1014.02,180,14.73,13.61,-38,1
1599378148,2020-09-06 09:42,92.64,992.33,1014.02,180,14.82,13.65,-38,1
1599378208,2020-09-06 09:43,89.03,992.35,1014.04,180,14.73,12.95,-38,1
1599378268,2020-09-06 09:44,89.64,992.36,1014.05,180,14.71,13.04,-38,1
1599378328,2020-09-06 09:45,88.59,992.43,1014.12,180,14.72,12.87,-39,1
1599378388,2020-09-06 09:46,89.67,992.37,1014.06,180,14.79,13.12,-37,1
1599378448,2020-09-06 09:47,87.02,992.44,1014.13,180,14.72,12.59,-40,1
1599378508,2020-09-06 09:48,87.38,992.40,1014.08,180,14.83,12.77,-38,1
1599378569,2020-09-06 09:49,88.36,992.44,1014.13,180,14.81,12.92,-38,1
1599378629,2020-09-06 09:50,85.88,992.50,1014.19,180,14.73,12.40,-38,1
1599378689,2020-09-06 09:51,85.62,992.44,1014.13,180,14.78,12.41,-38,1
1599378750,2020-09-06 09:52,87.92,992.44,1014.12,180,14.95,12.98,-38,1
1599378810,2020-09-06 09:53,86.95,992.45,1014.13,180,15.01,12.87,-38,1
1599378870,2020-09-06 09:54,87.29,992.44,1014.13,180,15.10,13.02,-38,1
1599378930,2020-09-06 09:55,89.23,992.45,1014.14,180,15.03,13.28,-38,1
1599378990,2020-09-06 09:56,86.94,992.47,1014.16,180,15.05,12.90,-38,1
1599379050,2020-09-06 09:57,87.81,992.42,1014.11,180,15.04,13.05,-39,1
1599379110,2020-09-06 09:58,88.21,992.43,1014.11,180,15.07,13.15,-38,1
1599379171,2020-09-06 09:59,88.51,992.43,1014.12,180,15.18,13.31,-37,1
1599379231,2020-09-06 10:00,87.47,992.43,1014.11,180,15.24,13.18,-40,1
1599379291,2020-09-06 10:01,88.45,992.46,1014.15,180,15.24,13.36,-38,1
1599379351,2020-09-06 10:02,88.03,992.42,1014.10,180,15.18,13.22,-38,1
1599379411,2020-09-06 10:03,88.09,992.45,1014.14,180,15.28,13.33,-38,1
1599379471,2020-09-06 10:04,86.77,992.47,1014.15,180,15.24,13.06,-39,1
1599379531,2020-09-06 10:05,86.84,992.45,1014.14,180,15.20,13.03,-39,1
1599379591,2020-09-06 10:06,86.92,992.48,1014.16,180,15.26,13.11,-38,1
1599379651,2020-09-06 10:07,88.29,992.46,1014.14,180,15.25,13.34,-39,1
1599379711,2020-09-06 10:08,87.32,992.46,1014.15,180,15.29,13.21,-38,1
1599379771,2020-09-06 10:09,88.04,992.42,1014.11,180,15.33,13.37,-38,1
1599379831,2020-09-06 10:10,89.33,992.47,1014.16,180,15.33,13.60,-38,1
1599379892,2020-09-06 10:11,88.74,992.49,1014.17,180,15.40,13.56,-38,1
1599379952,2020-09-06 10:12,87.77,992.51,1014.20,180,15.51,13.50,-39,1
1599380012,2020-09-06 10:13,87.73,992.53,1014.21,180,15.48,13.47,-37,1
1599380072,2020-09-06 10:14,87.35,992.51,1014.19,180,15.37,13.29,-39,1
1599380132,2020-09-06 10:15,87.00,992.52,1014.21,180,15.57,13.43,-38,1
1599380192,2020-09-06 10:16,82.32,992.53,1014.21,180,15.42,12.44,-40,1
1599380252,2020-09-06 10:17,84.56,992.53,1014.22,180,15.62,13.04,-39,1
1599380312,2020-09-06 10:18,82.58,992.55,1014.24,180,15.57,12.63,-39,1
1599380372,2020-09-06 10:19,81.56,992.53,1014.22,180,15.51,12.38,-38,1
1599380432,2020-09-06 10:20,83.61,992.56,1014.24,180,15.69,12.94,-39,1
1599380492,2020-09-06 10:21,84.11,992.53,1014.21,180,15.75,13.09,-40,1
1599380552,2020-09-06 10:22,83.32,992.57,1014.26,180,15.83,13.02,-40,1
1599380613,2020-09-06 10:23,84.15,992.58,1014.26,180,15.92,13.26,-39,1
1599380673,2020-09-06 10:24,84.10,992.54,1014.22,180,15.98,13.31,-39,1
1599380733,2020-09-06 10:25,82.63,992.55,1014.24,180,16.03,13.09,-39,1
1599380793,2020-09-06 10:26,82.38,992.58,1014.27,180,15.90,12.92,-39,1
1599380853,2020-09-06 10:27,82.33,992.62,1014.31,180,16.06,13.06,-39,1
1599380913,2020-09-06 10:28,83.48,992.61,1014.30,180,16.11,13.32,-39,1
1599380973,2020-09-06 10:29,82.10,992.65,1014.34,180,16.17,13.13,-40,1
1599381033,2020-09-06 10:30,81.77,992.64,1014.33,180,16.22,13.11,-39,1
1599381093,2020-09-06 10:31,81.18,992.64,1014.33,180,16.23,13.01,-39,1
1599381153,2020-09-06 10:32,80.76,992.62,1014.30,180,16.36,13.06,-41,1
1599381214,2020-09-06 10:33,82.00,992.63,1014.32,180,16.13,13.07,-39,1
1599381274,2020-09-06 10:34,81.38,992.61,1014.30,180,16.32,13.14,-39,1
1599381334,2020-09-06 10:35,80.77,992.59,1014.27,180,16.38,13.08,-39,1
1599381394,2020-09-06 10:36,81.39,992.63,1014.32,180,16.43,13.25,-40,1
1599381454,2020-09-06 10:37,81.52,992.63,1014.31,180,16.48,13.32,-39,1
1599381514,2020-09-06 10:38,78.75,992.61,1014.29,180,16.39,12.70,-39,1
1599381574,2020-09-06 10:39,77.51,992.63,1014.32,180,16.44,12.51,-38,1
1599381634,2020-09-06 10:40,76.65,992.59,1014.28,180,16.13,12.04,-39,1
1599381694,2020-09-06 10:41,78.01,992.58,1014.27,180,16.17,12.35,-37,1
1599381754,2020-09-06 10:42,79.09,992.63,1014.32,180,16.34,12.72,-40,1
1599381815,2020-09-06 10:43,77.72,992.60,1014.28,180,16.40,12.51,-38,1
1599381875,2020-09-06 10:44,78.74,992.60,1014.29,180,16.49,12.80,-38,1
1599381935,2020-09-06 10:45,79.02,992.62,1014.31,180,16.54,12.90,-40,1
1599381995,2020-09-06 10:46,76.99,992.57,1014.26,180,16.61,12.57,-41,1
1599382055,2020-09-06 10:47,77.23,992.60,1014.28,180,16.43,12.45,-37,1
1599382115,2020-09-06 10:48,75.62,992.60,1014.28,180,16.52,12.21,-39,1
1599382175,2020-09-06 10:49,75.65,992.65,1014.34,180,16.36,12.06,-39,1
1599382235,2020-09-06 10:50,76.57,992.62,1014.31,180,16.51,12.39,-39,1
1599382295,2020-09-06 10:51,77.44,992.62,1014.30,180,16.43,12.49,-38,1
1599382355,2020-09-06 10:52,76.08,992.60,1014.29,180,16.46,12.25,-39,1
1599382415,2020-09-06 10:53,78.34,992.61,1014.30,180,16.61,12.84,-39,1
1599382475,2020-09-06 10:54,77.91,992.66,1014.34,180,16.73,12.87,-39,1
1599382536,2020-09-06 10:55,76.41,992.58,1014.27,180,16.82,12.66,-39,1
1599382596,2020-09-06 10:56,76.23,992.59,1014.28,180,16.95,12.75,-37,1
1599382656,2020-09-06 10:57,76.37,992.59,1014.28,180,17.05,12.88,-39,1
1599382716,2020-09-06 10:58,75.21,992.60,1014.29,180,17.14,12.73,-39,1
1599382776,2020-09-06 10:59,75.87,992.63,1014.31,180,17.17,12.89,-39,1
1599382836,2020-09-06 11:00,72.56,992.60,1014.28,180,17.17,12.21,-39,1
1599382896,2020-09-06 11:01,70.62,992.62,1014.30,180,16.92,11.56,-38,1
1599382956,2020-09-06 11:02,72.24,992.55,1014.23,180,16.83,11.82,-38,1
1599383016,2020-09-06 11:03,71.41,992.55,1014.24,180,16.83,11.64,-40,1
1599383076,2020-09-06 11:04,73.70,992.62,1014.31,180,16.73,12.03,-38,1
1599383136,2020-09-06 11:05,72.48,992.54,1014.22,180,16.88,11.92,-38,1
1599383197,2020-09-06 11:06,71.29,992.54,1014.23,180,16.95,11.73,-40,1
1599383257,2020-09-06 11:07,72.02,992.53,1014.22,180,17.10,12.03,-39,1
1599383317,2020-09-06 11:08,71.79,992.54,1014.23,180,17.19,12.07,-38,1
1599383377,2020-09-06 11:09,72.08,992.54,1014.22,180,17.25,12.19,-38,1
1599383437,2020-09-06 11:10,72.20,992.51,1014.20,180,17.22,12.19,-39,1
1599383497,2020-09-06 11:11,72.88,992.53,1014.22,180,17.40,12.50,-39,1
1599383557,2020-09-06 11:12,72.60,992.53,1014.21,180,17.52,12.56,-39,1
1599383617,2020-09-06 11:13,72.93,992.56,1014.25,180,17.54,12.65,-38,1
1599383677,2020-09-06 11:14,71.66,992.60,1014.28,180,17.62,12.46,-39,1
1599383737,2020-09-06 11:15,71.29,992.61,1014.29,180,17.73,12.48,-38,1
1599383797,2020-09-06 11:16,71.14,992.63,1014.31,180,17.83,12.55,-39,1
1599383857,2020-09-06 11:17,71.04,992.59,1014.28,180,17.61,12.31,-38,1
1599383917,2020-09-06 11:18,70.05,992.58,1014.26,180,17.45,11.95,-38,1
1599383977,2020-09-06 11:19,69.00,992.60,1014.29,180,17.56,11.82,-40,1
1599384038,2020-09-06 11:20,68.94,992.58,1014.27,180,17.59,11.84,-39,1
1599384098,2020-09-06 11:21,68.77,992.62,1014.31,180,17.59,11.80,-40,1
1599384158,2020-09-06 11:22,69.30,992.63,1014.32,180,17.58,11.91,-39,1
1599384218,2020-09-06 11:23,68.83,992.63,1014.32,180,17.60,11.82,-38,1
1599384278,2020-09-06 11:24,70.25,992.68,1014.37,180,17.76,12.29,-38,1
1599384338,2020-09-06 11:25,70.42,992.72,1014.41,180,17.86,12.42,-40,1
1599384398,2020-09-06 11:26,71.30,992.74,1014.43,180,17.87,12.62,-40,1
1599384458,2020-09-06 11:27,69.97,992.72,1014.40,180,17.58,12.05,-39,1
1599384518,2020-09-06 11:28,69.32,992.67,1014.36,180,17.59,11.92,-37,1
1599384578,2020-09-06 11:29,71.05,992.70,1014.39,180,17.63,12.33,-39,1
1599384638,2020-09-06 11:30,70.45,992.71,1014.40,180,17.72,12.29,-40,1
1599384698,2020-09-06 11:31,69.08,992.70,1014.39,180,17.73,12.00,-39,1
1599384758,2020-09-06 11:32,69.03,992.71,1014.40,180,17.75,12.01,-39,1
1599384818,2020-09-06 11:33,69.12,992.66,1014.35,180,17.84,12.12,-38,1
1599384879,2020-09-06 11:34,69.75,992.67,1014.36,180,17.75,12.17,-41,1
1599384939,2020-09-06 11:35,70.52,992.71,1014.39,180,17.83,12.41,-40,1
1599384999,2020-09-06 11:36,69.80,992.68,1014.37,180,17.67,12.10,-40,1
1599385059,2020-09-06 11:37,69.15,992.76,1014.45,180,17.81,12.09,-39,1
1599385119,2020-09-06 11:38,70.59,992.81,1014.49,180,17.95,12.54,-38,1
1599385179,2020-09-06 11:39,70.72,992.80,1014.48,180,17.93,12.55,-39,1
1599385239,2020-09-06 11:40,70.44,992.77,1014.46,180,17.90,12.46,-39,1
1599385299,2020-09-06 11:41,71.08,992.78,1014.46,180,17.79,12.50,-39,1
1599385359,2020-09-06 11:42,67.96,992.77,1014.46,180,17.77,11.79,-38,1
1599385420,2020-09-06 11:43,68.50,992.74,1014.42,180,17.64,11.79,-39,1
1599385480,2020-09-06 11:44,67.57,992.73,1014.41,180,17.40,11.35,-40,1
1599385540,2020-09-06 11:45,67.15,992.70,1014.39,180,17.47,11.33,-39,1
1599385600,2020-09-06 11:46,67.35,992.70,1014.38,180,17.76,11.65,-41,1
1599385660,2020-09-06 11:47,67.50,992.71,1014.39,180,17.83,11.75,-38,1
1599385720,2020-09-06 11:48,66.45,992.68,1014.37,180,17.93,11.61,-39,1
1599385780,2020-09-06 11:49,65.89,992.66,1014.34,180,17.92,11.47,-38,1
1599385841,2020-09-06 11:50,66.50,992.64,1014.33,180,18.12,11.80,-39,1
1599385901,2020-09-06 11:51,64.10,992.61,1014.29,180,18.09,11.21,-38,1
1599385961,2020-09-06 11:52,65.23,992.65,1014.34,180,18.20,11.58,-38,1
1599386021,2020-09-06 11:53,64.03,992.65,1014.34,180,18.21,11.31,-39,1
1599386081,2020-09-06 11:54,64.30,992.62,1014.31,180,18.23,11.39,-38,1
1599386141,2020-09-06 11:55,64.79,992.68,1014.37,180,18.25,11.53,-38,1
1599386201,2020-09-06 11:56,64.25,992.70,1014.38,180,18.22,11.37,-40,1
1599386261,2020-09-06 11:57,63.70,992.69,1014.38,180,18.22,11.24,-41,1
1599386321,2020-09-06 11:58,64.67,992.70,1014.39,180,18.22,11.47,-39,1
1599386381,2020-09-06 11:59,64.55,992.70,1014.38,180,18.14,11.37,-39,1
1599386442,2020-09-06 12:00,64.78,992.70,1014.39,180,18.12,11.40,-38,1
1599386502,2020-09-06 12:01,64.80,992.72,1014.40,180,18.01,11.30,-39,1
1599386562,2020-09-06 12:02,64.98,992.70,1014.39,180,17.89,11.23,-39,1
1599386622,2020-09-06 12:03,66.04,992.72,1014.41,180,17.99,11.57,-38,1
1599386682,2020-09-06 12:04,66.84,992.72,1014.41,180,17.99,11.75,-40,1
1599386742,2020-09-06 12:05,66.14,992.72,1014.41,180,18.02,11.62,-39,1
1599386803,2020-09-06 12:06,66.48,992.71,1014.40,180,18.00,11.68,-40,1
1599386863,2020-09-06 12:07,66.52,992.74,1014.42,180,17.93,11.62,-39,1
1599386923,2020-09-06 12:08,66.49,992.71,1014.39,180,17.91,11.60,-38,1
1599386983,2020-09-06 12:09,64.93,992.70,1014.39,180,17.86,11.19,-40,1
1599387043,2020-09-06 12:10,65.73,992.74,1014.42,180,17.87,11.39,-38,1
1599387103,2020-09-06 12:11,65.97,992.73,1014.41,180,17.90,11.47,-38,1
1599387163,2020-09-06 12:12,66.43,992.74,1014.42,180,17.87,11.54,-39,1
1599387223,2020-09-06 12:13,66.32,992.71,1014.40,180,17.95,11.60,-38,1
1599387283,2020-09-06 12:14,68.53,992.69,1014.38,180,17.75,11.90,-38,1
1599387343,2020-09-06 12:15,65.66,992.66,1014.35,180,17.71,11.22,-40,1
1599387403,2020-09-06 12:16,64.75,992.66,1014.35,180,17.58,10.88,-39,1
1599387463,2020-09-06 12:17,66.25,992.67,1014.36,180,17.68,11.32,-41,1
1599387523,2020-09-06 12:18,66.16,992.65,1014.34,180,17.66,11.28,-37,1
1599387584,2020-09-06 12:19,66.53,992.63,1014.31,180,17.56,11.27,-40,1
1599387644,2020-09-06 12:20,67.42,992.67,1014.36,180,17.72,11.62,-38,1
1599387704,2020-09-06 12:21,67.14,992.65,1014.34,180,17.70,11.54,-39,1
1599387764,2020-09-06 12:22,66.66,992.69,1014.37,180,17.56,11.30,-39,1
1599387824,2020-09-06 12:23,66.27,992.65,1014.33,180,17.44,11.10,-40,1
1599387884,2020-09-06 12:24,66.75,992.67,1014.36,180,17.46,11.23,-40,1
1599387944,2020-09-06 12:25,67.54,992.68,1014.37,180,17.23,11.19,-39,1
1599388004,2020-09-06 12:26,67.06,992.69,1014.37,180,17.29,11.13,-39,1
1599388064,2020-09-06 12:27,67.84,992.66,1014.35,180,17.40,11.41,-40,1
1599388124,2020-09-06 12:28,67.55,992.65,1014.34,180,17.42,11.37,-39,1
1599388184,2020-09-06 12:29,67.46,992.64,1014.33,180,17.51,11.43,-38,1
1599388244,2020-09-06 12:30,67.63,992.67,1014.35,180,17.55,11.51,-39,1
1599388305,2020-09-06 12:31,68.01,992.68,1014.37,180,17.60,11.64,-40,1
1599388365,2020-09-06 12:32,68.05,992.71,1014.39,180,17.66,11.71,-36,1
1599388425,2020-09-06 12:33,68.26,992.72,1014.41,180,17.74,11.83,-40,1
1599388485,2020-09-06 12:34,68.73,992.74,1014.43,180,17.79,11.98,-40,1
1599388545,2020-09-06 12:35,67.93,992.68,1014.37,180,17.56,11.59,-39,1
1599388605,2020-09-06 12:36,68.39,992.69,1014.38,180,17.83,11.95,-39,1
1599388665,2020-09-06 12:37,68.70,992.66,1014.34,180,17.89,12.07,-38,1
1599388725,2020-09-06 12:38,66.83,992.68,1014.36,180,17.90,11.66,-39,1
1599388785,2020-09-06 12:39,65.26,992.66,1014.35,180,17.93,11.33,-40,1
1599388846,2020-09-06 12:40,66.37,992.71,1014.39,180,18.02,11.67,-39,1
1599388906,2020-09-06 12:41,66.80,992.66,1014.34,180,18.08,11.83,-39,1
1599388966,2020-09-06 12:42,65.55,992.67,1014.36,180,17.97,11.44,-40,1
1599389026,2020-09-06 12:43,65.29,992.65,1014.33,180,17.95,11.36,-39,1
1599389086,2020-09-06 12:44,65.15,992.62,1014.31,180,17.69,11.08,-38,1
1599389146,2020-09-06 12:45,63.59,992.68,1014.36,180,17.82,10.84,-39,1
1599389207,2020-09-06 12:46,66.13,992.67,1014.36,180,17.87,11.48,-40,1
1599389267,2020-09-06 12:47,65.70,992.69,1014.38,180,17.91,11.41,-38,1
1599389327,2020-09-06 12:48,66.13,992.69,1014.38,180,18.01,11.61,-38,1
1599389387,2020-09-06 12:49,65.56,992.71,1014.40,180,18.13,11.59,-39,1
1599389447,2020-09-06 12:50,66.29,992.70,1014.38,180,18.19,11.82,-40,1
1599389507,2020-09-06 12:51,66.60,992.68,1014.36,180,18.03,11.74,-41,1
1599389567,2020-09-06 12:52,66.32,992.70,1014.38,180,18.09,11.73,-40,1
1599389627,2020-09-06 12:53,66.03,992.73,1014.42,180,17.96,11.54,-37,1
1599389687,2020-09-06 12:54,66.91,992.70,1014.39,180,18.03,11.81,-40,1
1599389748,2020-09-06 12:55,66.62,992.70,1014.39,180,17.91,11.62,-39,1
1599389808,2020-09-06 12:56,66.43,992.68,1014.37,180,17.80,11.48,-42,1
1599389868,2020-09-06 12:57,66.97,992.64,1014.32,180,17.96,11.75,-39,1
1599389928,2020-09-06 12:58,66.09,992.63,1014.32,180,18.05,11.64,-41,1
1599389988,2020-09-06 12:59,65.24,992.64,1014.32,180,18.10,11.49,-41,1
1599390048,2020-09-06 13:00,66.58,992.64,1014.33,180,18.07,11.77,-40,1
1599390108,2020-09-06 13:01,66.35,992.62,1014.31,180,18.15,11.79,-41,1
1599390168,2020-09-06 13:02,65.61,992.61,1014.30,180,18.10,11.57,-39,1
1599390228,2020-09-06 13:03,66.51,992.62,1014.31,180,18.20,11.88,-38,1
1599390289,2020-09-06 13:04,65.73,992.61,1014.30,180,18.28,11.77,-40,1
1599390349,2020-09-06 13:05,64.82,992.59,1014.28,180,18.28,11.56,-37,1
1599390409,2020-09-06 13:06,63.46,992.57,1014.26,180,18.27,11.23,-38,1
1599390469,2020-09-06 13:07,63.37,992.56,1014.25,180,18.28,11.22,-40,1
1599390529,2020-09-06 13:08,61.35,992.55,1014.23,180,18.21,10.67,-40,1
1599390589,2020-09-06 13:09,62.27,992.54,1014.23,180,18.29,10.97,-39,1
1599390649,2020-09-06 13:10,63.72,992.53,1014.22,180,18.17,11.20,-39,1
1599390709,2020-09-06 13:11,65.04,992.54,1014.23,180,18.23,11.57,-39,1
1599390769,2020-09-06 13:12,64.90,992.59,1014.27,180,18.15,11.46,-40,1
1599390829,2020-09-06 13:13,66.90,992.57,1014.26,180,18.02,11.79,-39,1
1599390889,2020-09-06 13:14,64.78,992.54,1014.23,180,18.08,11.36,-39,1
1599390949,2020-09-06 13:15,66.44,992.54,1014.22,180,18.01,11.68,-40,1
1599391009,2020-09-06 13:16,65.22,992.53,1014.21,180,18.06,11.45,-38,1
1599391069,2020-09-06 13:17,65.74,992.53,1014.22,180,18.05,11.56,-39,1
1599391130,2020-09-06 13:18,62.62,992.57,1014.26,180,17.99,10.77,-38,1
1599391190,2020-09-06 13:19,63.71,992.54,1014.23,180,18.19,11.22,-39,1
1599391250,2020-09-06 13:20,63.80,992.57,1014.26,180,18.32,11.36,-38,1
1599391310,2020-09-06 13:21,62.12,992.58,1014.27,180,18.40,11.03,-40,1
1599391370,2020-09-06 13:22,62.36,992.58,1014.26,180,18.45,11.14,-39,1
1599391430,2020-09-06 13:23,60.13,992.56,1014.25,180,18.45,10.59,-39,1
1599391490,2020-09-06 13:24,60.83,992.57,1014.26,180,18.45,10.77,-38,1
1599391550,2020-09-06 13:25,62.40,992.60,1014.28,180,18.52,11.22,-40,1
1599391610,2020-09-06 13:26,62.61,992.59,1014.27,180,18.60,11.34,-38,1
1599391670,2020-09-06 13:27,61.89,992.58,1014.26,180,18.63,11.20,-41,1
1599391730,2020-09-06 13:28,62.33,992.60,1014.29,180,18.50,11.18,-38,1
1599391790,2020-09-06 13:29,62.37,992.61,1014.30,180,18.50,11.19,-37,1
1599391851,2020-09-06 13:30,62.45,992.61,1014.30,180,18.35,11.07,-39,1
1599391911,2020-09-06 13:31,61.16,992.58,1014.26,180,18.35,10.75,-40,1
1599391971,2020-09-06 13:32,61.29,992.58,1014.27,180,18.36,10.79,-37,1
1599392031,2020-09-06 13:33,60.96,992.59,1014.28,180,18.19,10.55,-39,1
1599392091,2020-09-06 13:34,62.57,992.56,1014.25,180,18.21,10.96,-41,1
1599392151,2020-09-06 13:35,62.36,992.57,1014.26,180,18.35,11.05,-35,1
1599392211,2020-09-06 13:36,61.84,992.55,1014.23,180,18.28,10.85,-41,1
1599392272,2020-09-06 13:37,61.11,992.55,1014.24,180,18.38,10.77,-40,1
1599392332,2020-09-06 13:38,60.86,992.52,1014.20,180,18.42,10.74,-39,1
1599392392,2020-09-06 13:39,60.63,992.58,1014.26,180,18.51,10.77,-38,1
1599392452,2020-09-06 13:40,61.21,992.53,1014.22,180,18.54,10.95,-40,1
1599392512,2020-09-06 13:41,61.34,992.53,1014.22,180,18.68,11.11,-40,1
1599392572,2020-09-06 13:42,60.37,992.51,1014.19,180,18.80,10.98,-39,1
1599392632,2020-09-06 13:43,58.52,992.51,1014.19,180,18.95,10.65,-38,1
1599392692,2020-09-06 13:44,56.70,992.52,1014.21,180,19.07,10.29,-39,1
1599392752,2020-09-06 13:45,57.28,992.52,1014.21,180,19.20,10.57,-36,1
1599392812,2020-09-06 13:46,57.19,992.57,1014.25,180,19.32,10.66,-38,1
1599392873,2020-09-06 13:47,57.27,992.55,1014.23,180,19.48,10.83,-38,1
1599392933,2020-09-06 13:48,56.15,992.55,1014.24,180,19.53,10.58,-36,1
1599392993,2020-09-06 13:49,56.34,992.57,1014.26,180,19.54,10.64,-40,1
1599393053,2020-09-06 13:50,53.60,992.60,1014.28,180,19.47,9.83,-39,1
1599393113,2020-09-06 13:51,54.41,992.58,1014.27,180,19.47,10.05,-40,1
1599393173,2020-09-06 13:52,55.75,992.59,1014.28,180,19.48,10.42,-40,1
1599393233,2020-09-06 13:53,56.78,992.59,1014.27,180,19.21,10.45,-39,1
1599393294,2020-09-06 13:54,56.69,992.61,1014.30,180,19.14,10.36,-38,1
1599393354,2020-09-06 13:55,56.38,992.61,1014.29,180,19.14,10.27,-37,1
1599393414,2020-09-06 13:56,53.87,992.63,1014.31,180,19.15,9.60,-38,1
1599393474,2020-09-06 13:57,57.49,992.64,1014.32,180,19.09,10.52,-40,1
1599393534,2020-09-06 13:58,58.19,992.63,1014.32,180,18.94,10.56,-40,1
1599393594,2020-09-06 13:59,56.54,992.65,1014.34,180,18.86,10.06,-36,1
1599393654,2020-09-06 14:00,57.68,992.67,1014.35,180,18.90,10.39,-40,1
1599393715,2020-09-06 14:01,57.48,992.66,1014.35,180,18.96,10.39,-38,1
1599393775,2020-09-06 14:02,57.03,992.68,1014.36,180,18.96,10.28,-38,1
1599393835,2020-09-06 14:03,56.46,992.66,1014.35,180,18.93,10.10,-39,1
1599393895,2020-09-06 14:04,57.20,992.70,1014.39,180,18.84,10.21,-39,1
1599393955,2020-09-06 14:05,58.27,992.68,1014.37,180,18.87,10.52,-39,1
1599394015,2020-09-06 14:06,59.86,992.72,1014.41,180,18.65,10.71,-38,1
1599394075,2020-09-06 14:07,58.46,992.67,1014.35,180,18.61,10.32,-39,1
1599394135,2020-09-06 14:08,59.91,992.68,1014.37,180,18.53,10.61,-40,1
1599394195,2020-09-06 14:09,60.76,992.70,1014.38,180,18.56,10.85,-39,1
1599394255,2020-09-06 14:10,59.70,992.70,1014.38,180,18.49,10.52,-39,1
1599394315,2020-09-06 14:11,59.88,992.71,1014.39,180,18.47,10.55,-39,1
1599394375,2020-09-06 14:12,59.77,992.69,1014.38,180,18.47,10.52,-40,1
1599394436,2020-09-06 14:13,60.44,992.69,1014.38,180,18.45,10.67,-40,1
1599394496,2020-09-06 14:14,60.79,992.74,1014.43,180,18.40,10.71,-39,1
1599394556,2020-09-06 14:15,60.90,992.69,1014.38,180,18.48,10.81,-39,1
1599394616,2020-09-06 14:16,60.31,992.70,1014.39,180,18.55,10.73,-38,1
1599394676,2020-09-06 14:17,61.85,992.69,1014.38,180,18.50,11.06,-37,1
1599394736,2020-09-06 14:18,60.89,992.71,1014.39,180,18.36,10.70,-39,1
1599394796,2020-09-06 14:19,60.84,992.69,1014.38,180,18.43,10.75,-37,1
1599394856,2020-09-06 14:20,60.86,992.74,1014.42,180,18.38,10.71,-38,1
1599394916,2020-09-06 14:21,60.88,992.70,1014.38,180,18.44,10.77,-39,1
1599394977,2020-09-06 14:22,61.66,992.71,1014.40,180,18.41,10.93,-39,1
1599395037,2020-09-06 14:23,61.11,992.69,1014.38,180,18.30,10.69,-39,1
1599395097,2020-09-06 14:24,61.59,992.70,1014.39,180,18.41,10.92,-38,1
1599395157,2020-09-06 14:25,61.21,992.73,1014.42,180,18.47,10.88,-38,1
1599395217,2020-09-06 14:26,61.70,992.74,1014.43,180,18.52,11.05,-40,1
1599395277,2020-09-06 14:27,61.78,992.73,1014.42,180,18.58,11.12,-40,1
1599395337,2020-09-06 14:28,61.92,992.76,1014.44,180,18.64,11.21,-40,1
1599395397,2020-09-06 14:29,62.33,992.76,1014.45,180,18.69,11.36,-41,1
1599395457,2020-09-06 14:30,61.81,992.72,1014.41,180,18.73,11.27,-38,1
1599395517,2020-09-06 14:31,61.67,992.73,1014.42,180,18.78,11.28,-38,1
1599395577,2020-09-06 14:32,61.63,992.75,1014.43,180,18.82,11.31,-38,1
1599395637,2020-09-06 14:33,61.62,992.73,1014.42,180,18.86,11.35,-39,1
1599395697,2020-09-06 14:34,60.30,992.76,1014.45,180,18.66,10.83,-38,1
1599395757,2020-09-06 14:35,61.58,992.72,1014.41,180,18.55,11.04,-39,1
1599395817,2020-09-06 14:36,60.98,992.70,1014.39,180,18.53,10.88,-39,1
1599395878,2020-09-06 14:37,61.16,992.68,1014.37,180,18.70,11.08,-39,1
1599395938,2020-09-06 14:38,61.37,992.70,1014.39,180,18.76,11.19,-39,1
1599395998,2020-09-06 14:39,61.47,992.67,1014.35,180,18.77,11.23,-39,1
1599396058,2020-09-06 14:40,62.10,992.70,1014.38,180,18.76,11.37,-39,1
1599396118,2020-09-06 14:41,61.99,992.69,1014.37,180,18.70,11.29,-38,1
1599396178,2020-09-06 14:42,62.03,992.69,1014.37,180,18.81,11.40,-40,1
1599396238,2020-09-06 14:43,60.20,992.67,1014.35,180,18.77,10.91,-38,1
1599396298,2020-09-06 14:44,59.84,992.69,1014.38,180,18.82,10.87,-39,1
1599396358,2020-09-06 14:45,60.88,992.69,1014.38,180,18.82,11.13,-38,1
1599396419,2020-09-06 14:46,61.09,992.70,1014.39,180,18.67,11.04,-39,1
1599396479,2020-09-06 14:47,61.19,992.69,1014.37,180,18.75,11.14,-39,1
1599396539,2020-09-06 14:48,61.15,992.68,1014.37,180,18.81,11.18,-40,1
1599396599,2020-09-06 14:49,61.24,992.63,1014.32,180,18.87,11.26,-39,1
1599396659,2020-09-06 14:50,59.95,992.60,1014.29,180,18.89,10.96,-36,1
1599396719,2020-09-06 14:51,60.33,992.64,1014.33,180,18.98,11.14,-38,1
1599396779,2020-09-06 14:52,60.23,992.60,1014.29,180,19.03,11.16,-37,1
1599396839,2020-09-06 14:53,58.79,992.62,1014.30,180,19.13,10.89,-39,1
1599396899,2020-09-06 14:54,59.32,992.61,1014.30,180,19.20,11.09,-39,1
1599396959,2020-09-06 14:55,56.40,992.57,1014.26,180,19.20,10.33,-38,1
1599397019,2020-09-06 14:56,57.87,992.57,1014.26,180,19.32,10.83,-39,1
1599397079,2020-09-06 14:57,58.25,992.53,1014.21,180,19.40,11.01,-40,1
1599397139,2020-09-06 14:58,58.50,992.54,1014.22,180,19.46,11.13,-39,1
1599397199,2020-09-06 14:59,57.24,992.52,1014.21,180,19.52,10.86,-37,1
1599397259,2020-09-06 15:00,57.13,992.54,1014.22,180,19.53,10.84,-41,1
1599397319,2020-09-06 15:01,58.39,992.56,1014.25,180,19.65,11.28,-38,1
1599397379,2020-09-06 15:02,59.33,992.60,1014.28,180,19.73,11.59,-40,1
1599397440,2020-09-06 15:04,58.88,992.59,1014.28,180,19.78,11.53,-38,1
1599397500,2020-09-06 15:05,57.21,992.60,1014.29,180,19.79,11.10,-40,1
1599397560,2020-09-06 15:06,57.83,992.61,1014.30,180,19.82,11.29,-39,1
1599397620,2020-09-06 15:07,57.22,992.64,1014.32,180,19.84,11.15,-41,1
1599397680,2020-09-06 15:08,56.56,992.64,1014.33,180,19.85,10.99,-38,1
1599397740,2020-09-06 15:09,55.94,992.65,1014.33,180,19.81,10.78,-38,1
1599397800,2020-09-06 15:10,55.82,992.66,1014.35,180,19.76,10.70,-39,1
1599397861,2020-09-06 15:11,55.36,992.64,1014.32,180,19.76,10.58,-38,1
1599397921,2020-09-06 15:12,55.92,992.63,1014.32,180,19.74,10.71,-40,1
1599397981,2020-09-06 15:13,55.96,992.65,1014.34,180,19.75,10.73,-39,1
1599398041,2020-09-06 15:14,54.83,992.66,1014.34,180,19.68,10.36,-40,1
1599398101,2020-09-06 15:15,55.28,992.67,1014.35,180,19.70,10.50,-38,1
1599398161,2020-09-06 15:16,55.59,992.66,1014.35,180,19.71,10.59,-39,1
1599398224,2020-09-06 15:17,55.79,992.64,1014.32,180,19.66,10.60,-38,1
1599398284,2020-09-06 15:18,55.78,992.65,1014.34,180,19.67,10.61,-38,1
1599398344,2020-09-06 15:19,55.31,992.65,1014.34,180,19.56,10.38,-39,1
1599398404,2020-09-06 15:20,56.45,992.67,1014.35,180,19.63,10.75,-39,1
1599398464,2020-09-06 15:21,56.26,992.67,1014.36,180,19.61,10.68,-39,1
1599398524,2020-09-06 15:22,56.84,992.62,1014.31,180,19.60,10.83,-38,1
1599398584,2020-09-06 15:23,56.66,992.62,1014.30,180,19.59,10.77,-40,1
1599398644,2020-09-06 15:24,56.37,992.62,1014.30,180,19.52,10.63,-40,1
1599398704,2020-09-06 15:25,55.82,992.61,1014.30,180,19.49,10.45,-39,1
1599398764,2020-09-06 15:26,56.10,992.63,1014.32,180,19.48,10.52,-38,1
1599398824,2020-09-06 15:27,56.59,992.63,1014.32,180,19.49,10.66,-38,1
1599398885,2020-09-06 15:28,57.00,992.65,1014.34,180,19.47,10.75,-40,1
1599398945,2020-09-06 15:29,57.73,992.64,1014.33,180,19.47,10.94,-38,1
1599399005,2020-09-06 15:30,57.05,992.63,1014.32,180,19.43,10.72,-37,1
1599399065,2020-09-06 15:31,57.31,992.64,1014.33,180,19.45,10.81,-39,1
1599399125,2020-09-06 15:32,57.68,992.67,1014.36,180,19.38,10.84,-38,1
1599399185,2020-09-06 15:33,56.61,992.64,1014.33,180,19.40,10.58,-40,1
1599399245,2020-09-06 15:34,55.32,992.65,1014.34,180,19.37,10.20,-40,1
1599399305,2020-09-06 15:35,55.85,992.65,1014.34,180,19.29,10.27,-37,1
1599399365,2020-09-06 15:36,56.36,992.65,1014.33,180,19.31,10.43,-37,1
1599399425,2020-09-06 15:37,54.15,992.63,1014.32,180,19.19,9.72,-39,1
1599399485,2020-09-06 15:38,55.26,992.62,1014.30,180,19.20,10.03,-38,1
1599399545,2020-09-06 15:39,54.97,992.63,1014.32,180,19.14,9.90,-38,1
1599399605,2020-09-06 15:40,54.30,992.58,1014.27,180,19.11,9.68,-42,1
1599399665,2020-09-06 15:41,55.08,992.55,1014.24,180,19.08,9.87,-39,1
1599399725,2020-09-06 15:42,55.18,992.57,1014.26,180,19.11,9.92,-36,1
1599399785,2020-09-06 15:43,55.74,992.58,1014.26,180,19.05,10.02,-40,1
1599399846,2020-09-06 15:44,56.71,992.59,1014.27,180,18.95,10.18,-38,1
1599399906,2020-09-06 15:45,56.90,992.60,1014.29,180,18.88,10.17,-38,1
1599400026,2020-09-06 15:47,56.90,992.59,1014.27,180,18.93,10.21,-37,1
1599400086,2020-09-06 15:48,57.11,992.60,1014.29,180,18.88,10.22,-36,1
1599400146,2020-09-06 15:49,57.49,992.58,1014.26,180,18.90,10.34,-39,1
1599400206,2020-09-06 15:50,58.11,992.63,1014.32,180,18.79,10.40,-40,1
1599400266,2020-09-06 15:51,58.01,992.60,1014.29,180,18.75,10.34,-38,1
1599400326,2020-09-06 15:52,58.09,992.61,1014.30,180,18.74,10.35,-40,1
1599400386,2020-09-06 15:53,58.40,992.63,1014.32,180,18.72,10.41,-38,1
1599400446,2020-09-06 15:54,57.63,992.57,1014.25,180,18.80,10.28,-39,1
1599400506,2020-09-06 15:55,58.04,992.64,1014.33,180,18.80,10.39,-41,1
1599400567,2020-09-06 15:56,58.42,992.62,1014.31,180,18.75,10.44,-38,1
1599400627,2020-09-06 15:57,57.80,992.62,1014.30,180,18.60,10.14,-40,1
1599400687,2020-09-06 15:58,58.17,992.62,1014.31,180,18.76,10.39,-40,1
1599400747,2020-09-06 15:59,58.69,992.61,1014.30,180,18.80,10.56,-38,1
1599400807,2020-09-06 16:00,58.45,992.61,1014.30,180,18.84,10.53,-40,1
1599400867,2020-09-06 16:01,58.29,992.64,1014.32,180,18.87,10.52,-39,1
1599400927,2020-09-06 16:02,57.98,992.63,1014.32,180,18.90,10.47,-38,1
1599400987,2020-09-06 16:03,57.63,992.62,1014.31,180,18.91,10.39,-37,1
1599401047,2020-09-06 16:04,57.67,992.60,1014.29,180,18.93,10.42,-38,1
1599401107,2020-09-06 16:05,57.48,992.61,1014.29,180,18.96,10.39,-39,1
1599401167,2020-09-06 16:06,58.71,992.61,1014.29,180,18.86,10.62,-36,1
1599401227,2020-09-06 16:07,58.79,992.60,1014.28,180,18.92,10.70,-38,1
1599401287,2020-09-06 16:08,58.36,992.61,1014.30,180,18.84,10.51,-38,1
1599401348,2020-09-06 16:09,58.51,992.60,1014.29,180,18.86,10.57,-40,1
1599401408,2020-09-06 16:10,58.36,992.61,1014.30,180,18.87,10.54,-39,1
1599401468,2020-09-06 16:11,58.65,992.63,1014.32,180,18.83,10.58,-38,1
1599401528,2020-09-06 16:12,58.99,992.61,1014.30,180,18.84,10.67,-39,1
1599401588,2020-09-06 16:13,59.69,992.61,1014.30,180,18.77,10.78,-39,1
1599401648,2020-09-06 16:14,59.45,992.63,1014.31,180,18.83,10.78,-39,1
1599401708,2020-09-06 16:15,58.79,992.64,1014.32,180,18.77,10.56,-39,1
1599401768,2020-09-06 16:16,58.94,992.61,1014.29,180,18.78,10.60,-39,1
1599401831,2020-09-06 16:17,58.81,992.63,1014.32,180,18.79,10.58,-39,1
1599401891,2020-09-06 16:18,58.10,992.63,1014.31,180,18.76,10.37,-40,1
1599401951,2020-09-06 16:19,58.64,992.62,1014.31,180,18.76,10.51,-38,1
1599402011,2020-09-06 16:20,58.87,992.63,1014.32,180,18.75,10.56,-39,1
1599402071,2020-09-06 16:21,59.02,992.63,1014.32,180,18.78,10.62,-39,1
1599402131,2020-09-06 16:22,59.16,992.62,1014.30,180,18.80,10.68,-38,1
1599402192,2020-09-06 16:23,59.38,992.59,1014.28,180,18.84,10.77,-38,1
1599402252,2020-09-06 16:24,58.08,992.60,1014.28,180,18.84,10.44,-38,1
1599402312,2020-09-06 16:25,58.60,992.62,1014.30,180,18.87,10.60,-39,1
1599402372,2020-09-06 16:26,58.88,992.62,1014.31,180,18.87,10.67,-39,1
1599402432,2020-09-06 16:27,58.79,992.62,1014.31,180,18.77,10.56,-38,1
1599402492,2020-09-06 16:28,58.46,992.55,1014.24,180,18.81,10.51,-39,1
1599402553,2020-09-06 16:29,58.23,992.59,1014.28,180,18.82,10.46,-38,1
1599402613,2020-09-06 16:30,58.29,992.57,1014.25,180,18.88,10.53,-39,1
1599402673,2020-09-06 16:31,58.35,992.58,1014.27,180,18.81,10.48,-39,1
1599402733,2020-09-06 16:32,58.42,992.61,1014.29,180,18.75,10.44,-38,1
1599402793,2020-09-06 16:33,57.93,992.64,1014.33,180,18.79,10.35,-38,1
1599402853,2020-09-06 16:34,57.74,992.64,1014.32,180,18.79,10.30,-38,1
1599402913,2020-09-06 16:35,57.51,992.59,1014.28,180,18.70,10.16,-39,1
1599402973,2020-09-06 16:36,57.70,992.62,1014.31,180,18.64,10.15,-38,1
1599403033,2020-09-06 16:37,58.30,992.62,1014.31,180,18.57,10.24,-37,1
1599403093,2020-09-06 16:38,58.26,992.58,1014.27,180,18.55,10.21,-38,1
1599403154,2020-09-06 16:39,58.70,992.57,1014.26,180,18.57,10.35,-38,1
1599403214,2020-09-06 16:40,59.17,992.59,1014.28,180,18.47,10.37,-40,1
1599403274,2020-09-06 16:41,59.75,992.62,1014.30,180,18.51,10.55,-40,1
1599403334,2020-09-06 16:42,59.53,992.61,1014.30,180,18.52,10.51,-38,1
1599403394,2020-09-06 16:43,59.50,992.60,1014.28,180,18.54,10.52,-37,1
1599403454,2020-09-06 16:44,59.41,992.60,1014.28,180,18.52,10.48,-38,1
1599403515,2020-09-06 16:45,59.45,992.61,1014.30,180,18.47,10.44,-39,1
1599403575,2020-09-06 16:46,59.99,992.59,1014.27,180,18.45,10.56,-39,1
1599403635,2020-09-06 16:47,60.05,992.60,1014.29,180,18.44,10.56,-41,1
1599403695,2020-09-06 16:48,60.64,992.57,1014.25,180,18.43,10.70,-39,1
1599403755,2020-09-06 16:49,60.62,992.57,1014.26,180,18.36,10.63,-40,1
1599403815,2020-09-06 16:50,61.08,992.56,1014.24,180,18.40,10.78,-39,1
1599403875,2020-09-06 16:51,60.49,992.55,1014.23,180,18.43,10.66,-39,1
1599403935,2020-09-06 16:52,60.49,992.53,1014.22,180,18.44,10.67,-39,1
1599403995,2020-09-06 16:53,60.92,992.49,1014.18,180,18.44,10.78,-39,1
1599404056,2020-09-06 16:54,60.59,992.47,1014.16,180,18.48,10.73,-38,1
1599404116,2020-09-06 16:55,60.55,992.46,1014.15,180,18.52,10.76,-39,1
1599404176,2020-09-06 16:56,60.36,992.46,1014.15,180,18.55,10.74,-39,1
1599404236,2020-09-06 16:57,60.72,992.51,1014.20,180,18.54,10.82,-40,1
1599404296,2020-09-06 16:58,60.24,992.47,1014.16,180,18.54,10.70,-39,1
1599404356,2020-09-06 16:59,60.40,992.53,1014.22,180,18.58,10.78,-40,1
1599404416,2020-09-06 17:00,60.41,992.57,1014.26,180,18.59,10.79,-39,1
1599404476,2020-09-06 17:01,59.47,992.55,1014.23,180,18.60,10.57,-39,1
1599404536,2020-09-06 17:02,59.76,992.58,1014.27,180,18.63,10.67,-40,1
1599404596,2020-09-06 17:03,58.39,992.60,1014.28,180,18.53,10.23,-38,1
1599404656,2020-09-06 17:04,57.87,992.66,1014.35,180,18.49,10.06,-39,1
1599404716,2020-09-06 17:05,58.01,992.59,1014.28,180,18.48,10.08,-39,1
1599404777,2020-09-06 17:06,57.45,992.63,1014.31,180,18.28,9.75,-39,1
1599404837,2020-09-06 17:07,58.23,992.60,1014.28,180,18.39,10.06,-39,1
1599404897,2020-09-06 17:08,57.04,992.63,1014.31,180,18.19,9.56,-41,1
1599404957,2020-09-06 17:09,57.22,992.65,1014.34,180,18.13,9.55,-40,1
1599405017,2020-09-06 17:10,57.94,992.64,1014.33,180,18.23,9.83,-38,1
1599405078,2020-09-06 17:11,58.31,992.65,1014.34,180,18.23,9.92,-39,1
1599405138,2020-09-06 17:12,58.33,992.70,1014.39,180,18.22,9.92,-38,1
1599405198,2020-09-06 17:13,57.76,992.70,1014.38,180,18.09,9.65,-40,1
1599405258,2020-09-06 17:14,58.50,992.72,1014.41,180,18.11,9.86,-37,1
1599405378,2020-09-06 17:16,59.32,992.73,1014.42,180,18.03,9.99,-40,1
1599405438,2020-09-06 17:17,59.51,992.72,1014.41,180,18.00,10.02,-40,1
1599405498,2020-09-06 17:18,59.98,992.74,1014.43,180,17.87,10.01,-39,1
1599405558,2020-09-06 17:19,60.70,992.73,1014.41,180,17.83,10.15,-39,1
1599405619,2020-09-06 17:20,61.10,992.75,1014.44,180,17.85,10.27,-40,1
1599405679,2020-09-06 17:21,61.74,992.77,1014.46,180,17.80,10.37,-39,1
1599405739,2020-09-06 17:22,61.30,992.75,1014.44,180,17.80,10.27,-40,1
1599405799,2020-09-06 17:23,61.93,992.71,1014.40,180,17.83,10.45,-39,1
1599405859,2020-09-06 17:24,62.34,992.72,1014.41,180,17.88,10.60,-40,1
1599405919,2020-09-06 17:25,62.39,992.72,1014.41,180,17.89,10.62,-42,1
1599405979,2020-09-06 17:26,62.91,992.73,1014.41,180,17.84,10.70,-40,1
1599406039,2020-09-06 17:27,61.38,992.74,1014.42,180,17.81,10.30,-38,1
1599406099,2020-09-06 17:28,62.13,992.75,1014.44,180,17.92,10.58,-39,1
1599406159,2020-09-06 17:29,61.71,992.77,1014.46,180,17.88,10.44,-41,1
1599406219,2020-09-06 17:30,61.22,992.74,1014.42,180,17.82,10.27,-40,1
1599406279,2020-09-06 17:31,61.29,992.76,1014.44,180,17.86,10.32,-39,1
1599406339,2020-09-06 17:32,62.20,992.77,1014.45,180,17.86,10.54,-37,1
1599406400,2020-09-06 17:33,62.25,992.76,1014.45,180,17.84,10.54,-39,1
1599406460,2020-09-06 17:34,61.20,992.80,1014.48,180,17.79,10.23,-39,1
1599406520,2020-09-06 17:35,61.02,992.79,1014.48,180,17.83,10.23,-39,1
1599406580,2020-09-06 17:36,61.39,992.80,1014.49,180,17.84,10.33,-39,1
1599406640,2020-09-06 17:37,61.80,992.80,1014.49,180,17.73,10.32,-39,1
1599406700,2020-09-06 17:38,60.85,992.77,1014.45,180,17.70,10.06,-38,1
1599406820,2020-09-06 17:40,60.77,992.77,1014.45,180,17.61,9.96,-37,1
1599406880,2020-09-06 17:41,61.36,992.79,1014.48,180,17.50,10.00,-40,1
1599406940,2020-09-06 17:42,60.94,992.78,1014.47,180,17.61,10.00,-39,1
1599407000,2020-09-06 17:43,61.14,992.83,1014.52,180,17.55,9.99,-39,1
1599407060,2020-09-06 17:44,62.24,992.85,1014.54,180,17.50,10.21,-39,1
1599407120,2020-09-06 17:45,62.30,992.84,1014.53,180,17.52,10.25,-38,1
1599407181,2020-09-06 17:46,61.75,992.88,1014.56,180,17.45,10.05,-37,1
1599407241,2020-09-06 17:47,61.81,992.82,1014.50,180,17.49,10.10,-40,1
1599407301,2020-09-06 17:48,62.43,992.86,1014.54,180,17.36,10.13,-39,1
1599407361,2020-09-06 17:49,61.24,992.83,1014.52,180,17.35,9.83,-40,1
1599407421,2020-09-06 17:50,62.68,992.80,1014.49,180,17.35,10.18,-39,1
1599407482,2020-09-06 17:51,62.45,992.83,1014.52,180,17.43,10.20,-39,1
1599407542,2020-09-06 17:52,62.59,992.80,1014.49,180,17.37,10.17,-41,1
1599407602,2020-09-06 17:53,62.71,992.79,1014.47,180,17.28,10.12,-39,1
1599407662,2020-09-06 17:54,62.43,992.80,1014.49,180,17.29,10.06,-39,1
1599407722,2020-09-06 17:55,62.45,992.77,1014.46,180,17.34,10.11,-39,1
1599407782,2020-09-06 17:56,62.74,992.77,1014.46,180,17.32,10.16,-40,1
1599407842,2020-09-06 17:57,63.03,992.78,1014.46,180,17.34,10.25,-38,1
1599407902,2020-09-06 17:58,63.55,992.79,1014.48,180,17.28,10.32,-39,1
1599407963,2020-09-06 17:59,62.78,992.78,1014.47,180,17.18,10.04,-40,1
1599408023,2020-09-06 18:00,63.39,992.81,1014.49,180,17.22,10.22,-39,1
1599408083,2020-09-06 18:01,63.66,992.82,1014.51,180,17.17,10.24,-39,1
1599408143,2020-09-06 18:02,63.33,992.82,1014.50,180,17.23,10.22,-38,1
1599408203,2020-09-06 18:03,63.79,992.81,1014.50,180,17.20,10.30,-38,1
1599408263,2020-09-06 18:04,63.69,992.82,1014.50,180,17.24,10.31,-39,1
1599408324,2020-09-06 18:05,63.93,992.80,1014.49,180,17.16,10.29,-40,1
1599408384,2020-09-06 18:06,63.79,992.82,1014.51,180,17.25,10.34,-39,1
1599408444,2020-09-06 18:07,63.80,992.82,1014.50,180,17.23,10.33,-40,1
1599408504,2020-09-06 18:08,64.29,992.82,1014.51,180,17.21,10.42,-40,1
1599408564,2020-09-06 18:09,65.26,992.83,1014.52,180,17.19,10.63,-38,1
1599408624,2020-09-06 18:10,64.64,992.83,1014.52,180,17.22,10.51,-38,1
1599408685,2020-09-06 18:11,65.72,992.79,1014.48,180,17.12,10.67,-40,1
1599408745,2020-09-06 18:12,65.56,992.80,1014.49,180,17.20,10.71,-41,1
1599408805,2020-09-06 18:13,64.53,992.79,1014.48,180,17.21,10.48,-41,1
1599408865,2020-09-06 18:14,64.44,992.77,1014.46,180,17.19,10.44,-40,1
1599408925,2020-09-06 18:15,64.99,992.79,1014.48,180,17.15,10.53,-39,1
1599408985,2020-09-06 18:16,64.73,992.81,1014.50,180,17.15,10.47,-40,1
1599409045,2020-09-06 18:17,65.23,992.82,1014.51,180,17.03,10.47,-39,1
1599409105,2020-09-06 18:18,65.51,992.79,1014.47,180,17.08,10.58,-40,1
1599409166,2020-09-06 18:19,64.94,992.80,1014.48,180,17.11,10.48,-39,1
1599409226,2020-09-06 18:20,65.23,992.81,1014.50,180,17.06,10.50,-38,1
1599409286,2020-09-06 18:21,65.00,992.82,1014.51,180,17.09,10.47,-39,1
1599409346,2020-09-06 18:22,64.82,992.82,1014.51,180,17.09,10.43,-40,1
1599409406,2020-09-06 18:23,64.85,992.80,1014.49,180,17.10,10.45,-38,1
1599409466,2020-09-06 18:24,64.78,992.82,1014.51,180,17.10,10.43,-40,1
1599409526,2020-09-06 18:25,64.93,992.81,1014.49,180,17.07,10.44,-38,1
1599409586,2020-09-06 18:26,64.80,992.81,1014.50,180,17.09,10.43,-36,1
1599409646,2020-09-06 18:27,64.94,992.76,1014.45,180,17.06,10.43,-40,1
1599409706,2020-09-06 18:28,65.11,992.80,1014.49,180,17.06,10.47,-39,1
1599409766,2020-09-06 18:29,65.12,992.77,1014.46,180,17.05,10.47,-41,1
1599409826,2020-09-06 18:30,65.45,992.80,1014.49,180,17.03,10.52,-39,1
1599409886,2020-09-06 18:31,65.96,992.81,1014.50,180,17.01,10.62,-39,1
1599409947,2020-09-06 18:32,65.82,992.86,1014.55,180,16.98,10.56,-40,1
1599410007,2020-09-06 18:33,65.82,992.84,1014.53,180,16.95,10.53,-38,1
1599410067,2020-09-06 18:34,65.75,992.90,1014.59,180,16.93,10.50,-38,1
1599410127,2020-09-06 18:35,65.76,992.90,1014.58,180,16.92,10.49,-37,1
1599410187,2020-09-06 18:36,66.07,992.88,1014.56,180,16.89,10.53,-40,1
1599410247,2020-09-06 18:37,66.28,992.87,1014.56,180,16.87,10.56,-40,1
1599410307,2020-09-06 18:38,66.56,992.86,1014.54,180,16.84,10.59,-40,1
1599410367,2020-09-06 18:39,66.95,992.87,1014.56,180,16.80,10.64,-38,1
1599410427,2020-09-06 18:40,67.39,992.86,1014.55,180,16.77,10.71,-40,1
1599410487,2020-09-06 18:41,67.63,992.90,1014.59,180,16.72,10.72,-40,1
1599410548,2020-09-06 18:42,67.88,992.88,1014.57,180,16.68,10.73,-38,1
1599410608,2020-09-06 18:43,68.42,992.84,1014.53,180,16.62,10.80,-38,1
1599410668,2020-09-06 18:44,68.73,992.87,1014.55,180,16.57,10.82,-41,1
1599410728,2020-09-06 18:45,69.20,992.84,1014.52,180,16.52,10.87,-37,1
1599410788,2020-09-06 18:46,69.29,992.90,1014.58,180,16.49,10.86,-40,1
1599410848,2020-09-06 18:47,69.72,992.88,1014.56,180,16.44,10.91,-40,1
1599410908,2020-09-06 18:48,69.50,992.89,1014.57,180,16.40,10.82,-39,1
1599410968,2020-09-06 18:49,69.94,992.89,1014.58,180,16.34,10.86,-39,1
1599411028,2020-09-06 18:50,70.81,992.89,1014.58,180,16.28,10.99,-42,1
1599411088,2020-09-06 18:51,70.21,992.92,1014.61,180,16.23,10.81,-39,1
1599411148,2020-09-06 18:52,70.37,992.88,1014.57,180,16.18,10.80,-39,1
1599411208,2020-09-06 18:53,70.98,992.91,1014.60,180,16.14,10.89,-40,1
1599411268,2020-09-06 18:54,71.01,992.91,1014.59,180,16.08,10.84,-38,1
1599411328,2020-09-06 18:55,71.61,992.92,1014.61,180,16.03,10.92,-41,1
1599411388,2020-09-06 18:56,71.58,992.88,1014.57,180,15.99,10.87,-39,1
1599411449,2020-09-06 18:57,72.36,992.90,1014.59,180,15.94,10.99,-39,1
1599411509,2020-09-06 18:58,72.30,992.90,1014.59,180,15.90,10.94,-39,1
1599411569,2020-09-06 18:59,73.54,992.86,1014.55,180,15.85,11.14,-41,1
1599411629,2020-09-06 19:00,72.57,992.86,1014.55,180,15.81,10.90,-38,1
1599411689,2020-09-06 19:01,72.81,992.84,1014.52,180,15.76,10.91,-39,1
1599411750,2020-09-06 19:02,73.49,992.83,1014.51,180,15.71,11.00,-42,1
1599411810,2020-09-06 19:03,73.57,992.81,1014.50,180,15.67,10.98,-40,1
1599411870,2020-09-06 19:04,74.38,992.82,1014.51,180,15.62,11.09,-39,1
1599411930,2020-09-06 19:05,74.62,992.84,1014.53,180,15.58,11.10,-39,1
1599411991,2020-09-06 19:06,74.35,992.84,1014.53,180,15.55,11.02,-40,1
1599412051,2020-09-06 19:07,74.71,992.91,1014.59,180,15.51,11.05,-39,1
1599412111,2020-09-06 19:08,75.19,992.93,1014.61,180,15.48,11.12,-39,1
1599412174,2020-09-06 19:09,75.08,992.97,1014.65,180,15.45,11.07,-38,1
1599412235,2020-09-06 19:10,75.37,992.97,1014.66,180,15.42,11.10,-40,1
1599412295,2020-09-06 19:11,76.23,992.99,1014.68,180,15.37,11.22,-38,1
1599412356,2020-09-06 19:12,76.15,992.99,1014.68,180,15.36,11.20,-40,1
1599412416,2020-09-06 19:13,76.48,992.96,1014.65,180,15.31,11.21,-40,1
1599412477,2020-09-06 19:14,76.58,992.96,1014.65,180,15.27,11.19,-39,1
1599412538,2020-09-06 19:15,77.26,992.94,1014.63,180,15.23,11.29,-40,1
1599412598,2020-09-06 19:16,76.79,992.99,1014.67,180,15.18,11.15,-41,1
1599412658,2020-09-06 19:17,77.77,993.03,1014.72,180,15.15,11.31,-40,1
1599412718,2020-09-06 19:18,77.02,993.02,1014.71,180,15.11,11.13,-40,1
1599412779,2020-09-06 19:19,77.57,993.05,1014.73,180,15.07,11.19,-39,1
1599412839,2020-09-06 19:20,77.95,993.08,1014.77,180,15.04,11.24,-38,1
1599412899,2020-09-06 19:21,77.67,993.11,1014.80,180,15.01,11.15,-40,1
1599412959,2020-09-06 19:22,78.21,993.12,1014.80,180,14.95,11.20,-38,1
1599413019,2020-09-06 19:23,77.83,993.14,1014.83,180,14.92,11.10,-41,1
1599413079,2020-09-06 19:24,78.00,993.15,1014.84,180,14.88,11.09,-40,1
1599413139,2020-09-06 19:25,77.90,993.14,1014.83,180,14.85,11.04,-40,1
1599413200,2020-09-06 19:26,78.34,993.15,1014.83,180,14.81,11.09,-40,1
1599413260,2020-09-06 19:27,78.10,993.16,1014.85,180,14.77,11.01,-40,1
1599413320,2020-09-06 19:28,78.39,993.15,1014.84,180,14.74,11.03,-42,1
1599413380,2020-09-06 19:29,78.75,993.15,1014.84,180,14.69,11.05,-39,1
1599413440,2020-09-06 19:30,78.43,993.10,1014.79,180,14.66,10.96,-38,1
1599413500,2020-09-06 19:31,78.20,993.12,1014.81,180,14.63,10.89,-40,1
1599413561,2020-09-06 19:32,78.39,993.09,1014.77,180,14.58,10.88,-41,1
1599413621,2020-09-06 19:33,78.56,993.10,1014.79,180,14.53,10.86,-40,1
1599413681,2020-09-06 19:34,78.52,993.13,1014.82,180,14.50,10.82,-39,1
1599413804,2020-09-06 19:36,79.04,993.19,1014.88,180,14.41,10.83,-39,1
1599413864,2020-09-06 19:37,79.23,993.17,1014.86,180,14.37,10.83,-37,1
1599413924,2020-09-06 19:38,79.75,993.21,1014.90,180,14.33,10.89,-39,1
1599413984,2020-09-06 19:39,79.62,993.18,1014.87,180,14.29,10.83,-38,1
1599414044,2020-09-06 19:40,80.27,993.23,1014.92,180,14.27,10.93,-37,1
1599414105,2020-09-06 19:41,79.81,993.23,1014.92,180,14.23,10.80,-39,1
1599414165,2020-09-06 19:42,79.88,993.26,1014.95,180,14.22,10.81,-38,1
1599414225,2020-09-06 19:43,80.75,993.28,1014.97,180,14.17,10.92,-38,1
1599414285,2020-09-06 19:44,80.97,993.28,1014.97,180,14.13,10.92,-40,1
1599414346,2020-09-06 19:45,80.44,993.28,1014.97,180,14.11,10.81,-40,1
1599414406,2020-09-06 19:46,80.73,993.29,1014.97,180,14.08,10.83,-39,1
1599414466,2020-09-06 19:47,80.48,993.30,1014.98,180,14.06,10.77,-39,1
1599414526,2020-09-06 19:48,80.66,993.33,1015.02,180,14.02,10.76,-40,1
1599414586,2020-09-06 19:49,80.44,993.30,1014.98,180,13.98,10.68,-40,1
1599414647,2020-09-06 19:50,80.50,993.31,1014.99,180,13.95,10.66,-41,1
1599414707,2020-09-06 19:51,80.71,993.31,1014.99,180,13.91,10.66,-38,1
1599414767,2020-09-06 19:52,80.68,993.31,1015.00,180,13.88,10.63,-38,1
1599414828,2020-09-06 19:53,81.32,993.40,1015.09,180,13.84,10.71,-39,1
1599414888,2020-09-06 19:54,80.91,993.39,1015.08,180,13.81,10.60,-39,1
1599414948,2020-09-06 19:55,82.14,993.39,1015.08,180,13.75,10.77,-39,1
1599415008,2020-09-06 19:56,81.47,993.43,1015.12,180,13.73,10.63,-36,1
1599415068,2020-09-06 19:57,82.24,993.49,1015.18,180,13.70,10.74,-40,1
1599415129,2020-09-06 19:58,82.15,993.49,1015.18,180,13.67,10.69,-41,1
1599415192,2020-09-06 19:59,81.85,993.49,1015.18,180,13.63,10.60,-42,1
1599415252,2020-09-06 20:00,81.70,993.52,1015.21,180,13.62,10.56,-40,1
1599415313,2020-09-06 20:01,81.72,993.50,1015.19,180,13.59,10.54,-38,1
1599415373,2020-09-06 20:02,81.87,993.51,1015.20,180,13.54,10.51,-38,1
1599415434,2020-09-06 20:03,82.14,993.55,1015.24,180,13.51,10.53,-40,1
1599415494,2020-09-06 20:04,83.32,993.57,1015.25,180,13.47,10.71,-38,1
1599415554,2020-09-06 20:05,83.07,993.55,1015.24,180,13.43,10.62,-38,1
1599415614,2020-09-06 20:06,83.03,993.64,1015.32,180,13.40,10.59,-42,1
1599415674,2020-09-06 20:07,83.07,993.67,1015.36,180,13.37,10.57,-41,1
1599415735,2020-09-06 20:08,83.28,993.67,1015.36,180,13.35,10.59,-41,1
1599415798,2020-09-06 20:09,83.07,993.67,1015.36,180,13.33,10.53,-39,1
1599415858,2020-09-06 20:10,83.50,993.71,1015.40,180,13.32,10.59,-38,1
1599415919,2020-09-06 20:11,84.43,993.70,1015.39,180,13.29,10.73,-38,1
1599415979,2020-09-06 20:12,83.75,993.67,1015.36,180,13.28,10.60,-40,1
1599416039,2020-09-06 20:13,84.17,993.70,1015.39,180,13.25,10.65,-39,1
1599416100,2020-09-06 20:15,84.97,993.67,1015.36,180,13.22,10.76,-40,1
1599416160,2020-09-06 20:16,84.20,993.67,1015.36,180,13.20,10.60,-40,1
1599416220,2020-09-06 20:17,84.95,993.72,1015.41,180,13.18,10.72,-38,1
1599416280,2020-09-06 20:18,85.11,993.73,1015.41,180,13.13,10.70,-40,1
1599416340,2020-09-06 20:19,84.81,993.74,1015.42,180,13.13,10.64,-40,1
1599416400,2020-09-06 20:20,84.80,993.73,1015.42,180,13.11,10.62,-38,1
1599416464,2020-09-06 20:21,85.35,993.71,1015.40,180,13.09,10.70,-38,1
1599416524,2020-09-06 20:22,84.53,993.66,1015.35,180,13.08,10.54,-39,1
1599416585,2020-09-06 20:23,84.89,993.69,1015.38,180,13.06,10.59,-41,1
1599416645,2020-09-06 20:24,85.44,993.70,1015.39,180,13.04,10.67,-38,1
1599416705,2020-09-06 20:25,84.61,993.72,1015.41,180,13.02,10.50,-40,1
1599416766,2020-09-06 20:26,85.76,993.73,1015.42,180,13.00,10.68,-39,1
1599416826,2020-09-06 20:27,85.67,993.71,1015.40,180,12.98,10.65,-39,1
1599416886,2020-09-06 20:28,84.86,993.73,1015.42,180,12.98,10.50,-39,1
1599416946,2020-09-06 20:29,85.11,993.73,1015.42,180,12.97,10.54,-40,1
1599417006,2020-09-06 20:30,84.91,993.75,1015.44,180,12.97,10.50,-39,1
1599417066,2020-09-06 20:31,85.26,993.75,1015.43,180,12.95,10.54,-39,1
1599417127,2020-09-06 20:32,85.97,993.73,1015.41,180,12.95,10.67,-39,1
1599417187,2020-09-06 20:33,85.45,993.73,1015.42,180,12.94,10.57,-39,1
1599417247,2020-09-06 20:34,85.76,993.77,1015.46,180,12.92,10.60,-40,1
1599417307,2020-09-06 20:35,85.22,993.77,1015.46,180,12.92,10.51,-40,1
1599417368,2020-09-06 20:36,86.01,993.81,1015.49,180,12.89,10.62,-40,1
1599417428,2020-09-06 20:37,85.69,993.80,1015.49,180,12.87,10.54,-39,1
1599417489,2020-09-06 20:38,85.59,993.81,1015.50,180,12.86,10.52,-39,1
1599417549,2020-09-06 20:39,85.78,993.82,1015.50,180,12.84,10.53,-38,1
1599417609,2020-09-06 20:40,85.93,993.84,1015.53,180,12.82,10.54,-40,1
1599417669,2020-09-06 20:41,85.75,993.86,1015.54,180,12.80,10.48,-41,1
1599417730,2020-09-06 20:42,86.17,993.86,1015.55,180,12.79,10.55,-41,1
1599417790,2020-09-06 20:43,86.45,993.84,1015.53,180,12.77,10.58,-40,1
1599417850,2020-09-06 20:44,86.20,993.88,1015.56,180,12.75,10.51,-40,1
1599417911,2020-09-06 20:45,86.30,993.90,1015.58,180,12.75,10.53,-40,1
1599417971,2020-09-06 20:46,86.51,993.89,1015.57,180,12.73,10.55,-38,1
1599418031,2020-09-06 20:47,86.13,993.88,1015.56,180,12.72,10.47,-41,1
1599418091,2020-09-06 20:48,86.18,993.85,1015.53,180,12.72,10.48,-38,1
1599418152,2020-09-06 20:49,86.81,993.85,1015.54,180,12.69,10.56,-39,1
1599418213,2020-09-06 20:50,86.69,993.86,1015.54,180,12.68,10.53,-39,1
1599418273,2020-09-06 20:51,86.84,993.90,1015.58,180,12.66,10.54,-39,1
1599418333,2020-09-06 20:52,87.00,993.89,1015.58,180,12.65,10.55,-40,1
1599418393,2020-09-06 20:53,87.44,993.90,1015.58,180,12.63,10.61,-38,1
1599418454,2020-09-06 20:54,87.02,993.91,1015.60,180,12.62,10.53,-40,1
1599418514,2020-09-06 20:55,87.20,993.91,1015.59,180,12.60,10.54,-37,1
1599418574,2020-09-06 20:56,87.23,993.90,1015.59,180,12.58,10.52,-40,1
1599418634,2020-09-06 20:57,87.23,993.93,1015.62,180,12.57,10.52,-37,1
1599418694,2020-09-06 20:58,87.02,993.92,1015.60,180,12.55,10.46,-41,1
1599418754,2020-09-06 20:59,87.35,993.91,1015.59,180,12.53,10.50,-40,1
1599418814,2020-09-06 21:00,87.24,993.93,1015.62,180,12.52,10.47,-41,1
1599418875,2020-09-06 21:01,87.72,993.96,1015.65,180,12.50,10.53,-39,1
1599418935,2020-09-06 21:02,87.56,993.91,1015.60,180,12.48,10.48,-39,1
1599418995,2020-09-06 21:03,87.53,993.94,1015.63,180,12.47,10.47,-40,1
1599419055,2020-09-06 21:04,87.53,993.95,1015.64,180,12.46,10.46,-37,1
1599419115,2020-09-06 21:05,87.55,993.96,1015.65,180,12.45,10.45,-38,1
1599419175,2020-09-06 21:06,87.59,993.97,1015.65,180,12.43,10.44,-39,1
1599419235,2020-09-06 21:07,87.65,993.97,1015.66,180,12.42,10.44,-39,1
1599419295,2020-09-06 21:08,88.00,993.97,1015.65,180,12.40,10.48,-39,1
1599419355,2020-09-06 21:09,88.51,994.01,1015.69,180,12.37,10.54,-39,1
1599419415,2020-09-06 21:10,88.09,993.97,1015.66,180,12.36,10.46,-38,1
1599419475,2020-09-06 21:11,89.12,993.99,1015.68,180,12.34,10.61,-40,1
1599419535,2020-09-06 21:12,88.33,993.99,1015.68,180,12.32,10.46,-41,1
1599419596,2020-09-06 21:13,88.71,993.98,1015.67,180,12.30,10.50,-41,1
1599419656,2020-09-06 21:14,88.14,993.98,1015.66,180,12.29,10.39,-38,1
1599419716,2020-09-06 21:15,88.32,994.02,1015.71,180,12.29,10.42,-40,1
1599419776,2020-09-06 21:16,88.64,994.01,1015.70,180,12.27,10.46,-39,1
1599419836,2020-09-06 21:17,88.41,994.01,1015.70,180,12.27,10.42,-40,1
1599419897,2020-09-06 21:18,88.50,993.98,1015.67,180,12.27,10.44,-40,1
1599419958,2020-09-06 21:19,88.45,993.99,1015.68,180,12.25,10.41,-40,1
1599420018,2020-09-06 21:20,88.42,993.99,1015.68,180,12.24,10.39,-40,1
1599420078,2020-09-06 21:21,88.44,993.96,1015.65,180,12.23,10.39,-39,1
1599420140,2020-09-06 21:22,88.35,993.96,1015.65,180,12.22,10.36,-37,1
1599420200,2020-09-06 21:23,88.40,993.97,1015.65,180,12.20,10.35,-38,1
1599420262,2020-09-06 21:24,88.54,993.99,1015.67,180,12.19,10.36,-40,1
1599420322,2020-09-06 21:25,88.84,994.01,1015.70,180,12.16,10.38,-38,1
1599420383,2020-09-06 21:26,88.81,994.01,1015.70,180,12.14,10.36,-41,1
1599420444,2020-09-06 21:27,88.81,994.04,1015.73,180,12.13,10.35,-39,1
1599420504,2020-09-06 21:28,89.14,994.06,1015.75,180,12.11,10.39,-41,1
1599420565,2020-09-06 21:29,89.00,994.06,1015.75,180,12.11,10.36,-38,1
1599420625,2020-09-06 21:30,89.02,994.08,1015.77,180,12.10,10.36,-39,1
1599420685,2020-09-06 21:31,89.16,994.06,1015.75,180,12.09,10.37,-40,1
1599420745,2020-09-06 21:32,89.01,994.07,1015.76,180,12.09,10.34,-39,1
1599420805,2020-09-06 21:33,89.76,994.06,1015.75,180,12.05,10.43,-39,1
1599420866,2020-09-06 21:34,90.32,994.06,1015.74,180,12.03,10.50,-38,1
1599420926,2020-09-06 21:35,89.65,994.07,1015.75,180,12.04,10.40,-40,1
1599420986,2020-09-06 21:36,89.64,994.07,1015.76,180,12.03,10.39,-39,1
1599421047,2020-09-06 21:37,89.37,994.08,1015.77,180,12.02,10.34,-38,1
1599421107,2020-09-06 21:38,89.46,994.08,1015.77,180,12.00,10.33,-39,1
1599421167,2020-09-06 21:39,89.76,994.08,1015.77,180,11.98,10.36,-41,1
1599421227,2020-09-06 21:40,90.52,994.12,1015.80,180,11.94,10.45,-39,1
1599421287,2020-09-06 21:41,90.03,994.11,1015.80,180,11.92,10.35,-40,1
1599421348,2020-09-06 21:42,89.72,994.10,1015.79,180,11.92,10.29,-39,1
1599421408,2020-09-06 21:43,89.73,994.11,1015.80,180,11.91,10.29,-40,1
1599421468,2020-09-06 21:44,89.68,994.15,1015.84,180,11.90,10.27,-40,1
1599421528,2020-09-06 21:45,89.89,994.13,1015.82,180,11.88,10.28,-38,1
1599421588,2020-09-06 21:46,90.49,994.11,1015.80,180,11.86,10.36,-41,1
1599421649,2020-09-06 21:47,90.56,994.12,1015.80,180,11.85,10.37,-41,1
1599421709,2020-09-06 21:48,90.34,994.09,1015.78,180,11.84,10.32,-40,1
1599421770,2020-09-06 21:49,90.30,994.08,1015.76,180,11.84,10.31,-39,1
1599421830,2020-09-06 21:50,90.36,994.06,1015.74,180,11.84,10.32,-39,1
1599421891,2020-09-06 21:51,90.65,994.05,1015.74,180,11.84,10.37,-39,1
1599421951,2020-09-06 21:52,90.87,994.08,1015.76,180,11.83,10.40,-37,1
1599422011,2020-09-06 21:53,90.58,994.06,1015.75,180,11.84,10.36,-37,1
1599422071,2020-09-06 21:54,90.73,994.08,1015.77,180,11.83,10.37,-40,1
1599422131,2020-09-06 21:55,90.84,994.10,1015.78,180,11.83,10.39,-39,1
1599422191,2020-09-06 21:56,90.85,994.09,1015.78,180,11.83,10.39,-40,1
1599422251,2020-09-06 21:57,90.68,994.08,1015.76,180,11.84,10.38,-41,1
1599422312,2020-09-06 21:58,90.60,994.07,1015.76,180,11.84,10.36,-40,1
1599422372,2020-09-06 21:59,90.60,994.09,1015.77,180,11.84,10.36,-40,1
1599422432,2020-09-06 22:00,90.67,994.11,1015.79,180,11.83,10.36,-40,1
1599422492,2020-09-06 22:01,90.65,994.10,1015.78,180,11.82,10.35,-41,1
1599422555,2020-09-06 22:02,90.47,994.10,1015.79,180,11.81,10.31,-41,1
1599422615,2020-09-06 22:03,90.37,994.11,1015.80,180,11.81,10.29,-39,1
1599422676,2020-09-06 22:04,90.35,994.13,1015.82,180,11.79,10.27,-39,1
1599422736,2020-09-06 22:05,90.54,994.16,1015.85,180,11.78,10.29,-38,1
1599422796,2020-09-06 22:06,90.63,994.19,1015.88,180,11.77,10.30,-40,1
1599422856,2020-09-06 22:07,90.93,994.19,1015.88,180,11.75,10.33,-38,1
1599422916,2020-09-06 22:08,90.69,994.20,1015.89,180,11.75,10.29,-38,1
1599422977,2020-09-06 22:09,90.89,994.19,1015.88,180,11.73,10.30,-40,1
1599423037,2020-09-06 22:10,91.06,994.23,1015.91,180,11.73,10.33,-39,1
1599423097,2020-09-06 22:11,90.97,994.21,1015.90,180,11.72,10.30,-38,1
1599423158,2020-09-06 22:12,91.12,994.22,1015.91,180,11.72,10.33,-39,1
1599423218,2020-09-06 22:13,90.79,994.22,1015.91,180,11.72,10.28,-41,1
1599423278,2020-09-06 22:14,91.37,994.20,1015.88,180,11.70,10.35,-40,1
1599423338,2020-09-06 22:15,90.94,994.22,1015.90,180,11.69,10.27,-40,1
1599423399,2020-09-06 22:16,90.86,994.19,1015.88,180,11.69,10.26,-39,1
1599423459,2020-09-06 22:17,90.98,994.16,1015.85,180,11.68,10.27,-38,1
1599423519,2020-09-06 22:18,90.79,994.13,1015.81,180,11.67,10.23,-39,1
1599423579,2020-09-06 22:19,90.66,994.14,1015.83,180,11.67,10.20,-40,1
1599423639,2020-09-06 22:20,90.65,994.12,1015.81,180,11.66,10.19,-39,1
1599423699,2020-09-06 22:21,90.32,994.13,1015.81,180,11.64,10.12,-39,1
1599423759,2020-09-06 22:22,90.71,994.11,1015.79,180,11.64,10.18,-40,1
1599423819,2020-09-06 22:23,90.81,994.10,1015.78,180,11.63,10.19,-40,1
1599423880,2020-09-06 22:24,90.84,994.09,1015.78,180,11.63,10.19,-39,1
1599423941,2020-09-06 22:25,90.99,994.13,1015.82,180,11.62,10.21,-37,1
1599424001,2020-09-06 22:26,90.99,994.11,1015.80,180,11.61,10.20,-40,1
1599424061,2020-09-06 22:27,91.19,994.14,1015.82,180,11.60,10.22,-40,1
1599424122,2020-09-06 22:28,91.00,994.15,1015.84,180,11.59,10.18,-39,1
1599424182,2020-09-06 22:29,91.13,994.17,1015.85,180,11.59,10.20,-40,1
1599424242,2020-09-06 22:30,90.96,994.20,1015.88,180,11.59,10.17,-38,1
1599424302,2020-09-06 22:31,91.15,994.22,1015.91,180,11.58,10.20,-39,1
1599424362,2020-09-06 22:32,91.23,994.19,1015.88,180,11.56,10.19,-39,1
1599424422,2020-09-06 22:33,91.25,994.24,1015.92,180,11.56,10.19,-39,1
1599424482,2020-09-06 22:34,91.36,994.25,1015.94,180,11.55,10.20,-39,1
1599424542,2020-09-06 22:35,91.27,994.27,1015.96,180,11.54,10.18,-39,1
1599424602,2020-09-06 22:36,91.41,994.27,1015.95,180,11.53,10.19,-39,1
1599424662,2020-09-06 22:37,91.67,994.24,1015.93,180,11.51,10.21,-40,1
1599424722,2020-09-06 22:38,91.48,994.25,1015.94,180,11.49,10.16,-40,1
1599424783,2020-09-06 22:39,91.57,994.26,1015.95,180,11.48,10.17,-38,1
1599424843,2020-09-06 22:40,91.54,994.25,1015.94,180,11.47,10.15,-39,1
1599424903,2020-09-06 22:41,91.53,994.25,1015.94,180,11.46,10.14,-40,1
1599424963,2020-09-06 22:42,91.81,994.25,1015.93,180,11.43,10.15,-38,1
1599425023,2020-09-06 22:43,91.88,994.27,1015.95,180,11.42,10.16,-39,1
1599425084,2020-09-06 22:44,91.68,994.29,1015.97,180,11.41,10.11,-40,1
1599425144,2020-09-06 22:45,91.69,994.32,1016.00,180,11.40,10.11,-41,1
1599425204,2020-09-06 22:46,91.71,994.33,1016.02,180,11.38,10.09,-38,1
1599425264,2020-09-06 22:47,91.72,994.30,1015.99,180,11.38,10.09,-39,1
1599425324,2020-09-06 22:48,92.42,994.33,1016.02,180,11.35,10.17,-39,1
1599425385,2020-09-06 22:49,92.16,994.31,1016.00,180,11.34,10.12,-39,1
1599425445,2020-09-06 22:50,92.21,994.30,1015.98,180,11.33,10.12,-40,1
1599425505,2020-09-06 22:51,92.13,994.33,1016.01,180,11.32,10.10,-40,1
1599425565,2020-09-06 22:52,92.08,994.33,1016.02,180,11.31,10.08,-39,1
1599425625,2020-09-06 22:53,92.12,994.31,1016.00,180,11.31,10.09,-40,1
1599425685,2020-09-06 22:54,92.52,994.32,1016.01,180,11.29,10.13,-41,1
1599425745,2020-09-06 22:55,92.53,994.35,1016.04,180,11.28,10.12,-39,1
1599425805,2020-09-06 22:56,92.37,994.36,1016.04,180,11.28,10.10,-39,1
1599425865,2020-09-06 22:57,92.23,994.36,1016.05,180,11.27,10.07,-38,1
1599425926,2020-09-06 22:58,92.49,994.40,1016.08,180,11.26,10.10,-40,1
1599425986,2020-09-06 22:59,92.27,994.41,1016.10,180,11.26,10.06,-40,1
1599426046,2020-09-06 23:00,92.30,994.42,1016.10,180,11.25,10.06,-40,1
1599426106,2020-09-06 23:01,92.42,994.40,1016.09,180,11.24,10.07,-40,1
1599426166,2020-09-06 23:02,92.42,994.39,1016.08,180,11.23,10.06,-38,1
1599426226,2020-09-06 23:03,92.40,994.37,1016.05,180,11.22,10.04,-40,1
1599426286,2020-09-06 23:04,92.39,994.37,1016.06,180,11.21,10.03,-40,1
1599426346,2020-09-06 23:05,92.48,994.36,1016.05,180,11.19,10.03,-40,1
1599426406,2020-09-06 23:06,92.45,994.34,1016.03,180,11.18,10.01,-38,1
1599426466,2020-09-06 23:07,92.79,994.31,1016.00,180,11.17,10.06,-39,1
1599426526,2020-09-06 23:08,92.87,994.31,1016.00,180,11.16,10.06,-39,1
1599426587,2020-09-06 23:09,92.86,994.33,1016.02,180,11.15,10.05,-41,1
1599426647,2020-09-06 23:10,92.85,994.30,1015.99,180,11.15,10.05,-39,1
1599426707,2020-09-06 23:11,92.48,994.28,1015.96,180,11.13,9.97,-40,1
1599426767,2020-09-06 23:12,92.83,994.33,1016.01,180,11.12,10.01,-40,1
1599426827,2020-09-06 23:13,93.03,994.32,1016.01,180,11.12,10.04,-39,1
1599426887,2020-09-06 23:14,93.26,994.32,1016.01,180,11.11,10.07,-40,1
1599426947,2020-09-06 23:15,93.03,994.34,1016.02,180,11.11,10.04,-39,1
1599427007,2020-09-06 23:16,92.89,994.32,1016.01,180,11.10,10.00,-41,1
1599427067,2020-09-06 23:17,92.83,994.32,1016.01,180,11.10,9.99,-39,1
1599427127,2020-09-06 23:18,92.81,994.30,1015.99,180,11.09,9.98,-40,1
1599427187,2020-09-06 23:19,92.84,994.28,1015.97,180,11.09,9.99,-38,1
1599427247,2020-09-06 23:20,92.82,994.30,1015.99,180,11.10,9.99,-39,1
1599427308,2020-09-06 23:21,92.92,994.31,1016.00,180,11.09,10.00,-40,1
1599427368,2020-09-06 23:22,93.15,994.30,1015.99,180,11.09,10.03,-41,1
1599427428,2020-09-06 23:23,93.11,994.30,1015.99,180,11.08,10.02,-38,1
1599427488,2020-09-06 23:24,93.14,994.33,1016.02,180,11.09,10.03,-41,1
1599427548,2020-09-06 23:25,93.19,994.35,1016.04,180,11.09,10.04,-36,1
1599427608,2020-09-06 23:26,93.25,994.36,1016.04,180,11.10,10.06,-40,1
1599427668,2020-09-06 23:27,93.24,994.37,1016.06,180,11.11,10.07,-39,1
1599427728,2020-09-06 23:28,93.32,994.39,1016.08,180,11.13,10.10,-41,1
1599427788,2020-09-06 23:29,93.40,994.40,1016.08,180,11.13,10.11,-39,1
1599427848,2020-09-06 23:30,93.37,994.40,1016.09,180,11.13,10.11,-40,1
1599427908,2020-09-06 23:31,93.35,994.41,1016.10,180,11.14,10.12,-40,1
1599427969,2020-09-06 23:32,93.53,994.38,1016.07,180,11.14,10.14,-40,1
1599428029,2020-09-06 23:33,93.51,994.37,1016.06,180,11.13,10.13,-38,1
1599428089,2020-09-06 23:34,93.51,994.41,1016.10,180,11.13,10.13,-40,1
1599428149,2020-09-06 23:35,93.58,994.36,1016.05,180,11.12,10.13,-39,1
1599428209,2020-09-06 23:36,93.61,994.38,1016.07,180,11.12,10.14,-39,1
1599428269,2020-09-06 23:37,94.01,994.35,1016.04,180,11.09,10.17,-42,1
1599428329,2020-09-06 23:38,93.89,994.37,1016.06,180,11.09,10.15,-39,1
1599428389,2020-09-06 23:39,93.79,994.41,1016.09,180,11.10,10.15,-41,1
1599428449,2020-09-06 23:40,93.62,994.41,1016.10,180,11.10,10.12,-37,1
1599428509,2020-09-06 23:41,93.84,994.41,1016.10,180,11.09,10.14,-40,1
1599428570,2020-09-06 23:42,93.75,994.41,1016.09,180,11.10,10.14,-40,1
1599428630,2020-09-06 23:43,93.87,994.41,1016.10,180,11.10,10.16,-39,1
1599428690,2020-09-06 23:44,93.92,994.42,1016.11,180,11.10,10.17,-41,1
1599428750,2020-09-06 23:45,93.94,994.42,1016.11,180,11.10,10.17,-40,1
1599428810,2020-09-06 23:46,93.88,994.44,1016.13,180,11.11,10.17,-40,1
1599428870,2020-09-06 23:47,93.83,994.45,1016.13,180,11.11,10.16,-38,1
1599428930,2020-09-06 23:48,94.08,994.44,1016.12,180,11.11,10.20,-39,1
1599428990,2020-09-06 23:49,93.81,994.43,1016.12,180,11.11,10.16,-40,1
1599429050,2020-09-06 23:50,93.81,994.40,1016.08,180,11.11,10.16,-40,1
1599429110,2020-09-06 23:51,93.70,994.35,1016.03,180,11.11,10.14,-40,1
1599429171,2020-09-06 23:52,93.63,994.35,1016.03,180,11.11,10.13,-40,1
1599429231,2020-09-06 23:53,93.72,994.33,1016.02,180,11.11,10.15,-40,1
1599429291,2020-09-06 23:54,93.89,994.32,1016.01,180,11.10,10.16,-39,1
1599429351,2020-09-06 23:55,93.76,994.38,1016.07,180,11.10,10.14,-39,1
1599429411,2020-09-06 23:56,94.17,994.36,1016.05,180,11.09,10.20,-41,1
1599429471,2020-09-06 23:57,93.93,994.37,1016.06,180,11.09,10.16,-39,1
1599429531,2020-09-06 23:58,93.83,994.34,1016.03,180,11.10,10.15,-41,1
1599429591,2020-09-06 23:59,93.86,994.37,1016.06,180,11.10,10.16,-41,1