1599429651,2020-09-07 00:00,93.70,994.33,1016.02,180,11.10,10.13,-40,1
1599429712,2020-09-07 00:01,93.64,994.38,1016.07,180,11.11,10.13,-40,1
1599429772,2020-09-07 00:02,93.68,994.37,1016.06,180,11.10,10.13,-38,1
1599429832,2020-09-07 00:03,93.73,994.35,1016.04,180,11.10,10.14,-42,1
1599429892,2020-09-07 00:04,93.65,994.34,1016.02,180,11.10,10.12,-40,1
1599429952,2020-09-07 00:05,93.71,994.30,1015.99,180,11.09,10.12,-39,1
1599430012,2020-09-07 00:06,93.86,994.29,1015.98,180,11.08,10.14,-39,1
1599430072,2020-09-07 00:07,94.07,994.31,1015.99,180,11.06,10.15,-40,1
1599430132,2020-09-07 00:08,93.89,994.29,1015.98,180,11.06,10.12,-37,1
1599430192,2020-09-07 00:09,93.83,994.30,1015.99,180,11.05,10.10,-40,1
1599430253,2020-09-07 00:10,93.81,994.27,1015.96,180,11.04,10.09,-39,1
1599430313,2020-09-07 00:11,93.78,994.26,1015.94,180,11.05,10.10,-39,1
1599430373,2020-09-07 00:12,93.65,994.27,1015.96,180,11.05,10.07,-39,1
1599430433,2020-09-07 00:13,93.61,994.28,1015.96,180,11.06,10.08,-38,1
1599430493,2020-09-07 00:14,93.60,994.28,1015.96,180,11.05,10.07,-41,1
1599430553,2020-09-07 00:15,93.64,994.31,1016.00,180,11.05,10.07,-39,1
1599430613,2020-09-07 00:16,93.74,994.36,1016.05,180,11.04,10.08,-36,1
1599430673,2020-09-07 00:17,93.78,994.39,1016.07,180,11.03,10.08,-39,1
1599430733,2020-09-07 00:18,93.87,994.43,1016.12,180,11.02,10.08,-38,1
1599430793,2020-09-07 00:19,93.95,994.43,1016.12,180,11.01,10.08,-39,1
1599430853,2020-09-07 00:20,93.83,994.44,1016.13,180,11.01,10.06,-40,1
1599430913,2020-09-07 00:21,93.78,994.41,1016.09,180,11.01,10.06,-39,1
1599430974,2020-09-07 00:22,93.76,994.40,1016.09,180,11.00,10.04,-40,1
1599431034,2020-09-07 00:23,93.71,994.41,1016.10,180,10.99,10.02,-39,1
1599431094,2020-09-07 00:24,93.72,994.39,1016.08,180,10.98,10.02,-42,1
1599431154,2020-09-07 00:25,93.67,994.39,1016.08,180,10.97,10.00,-39,1
1599431214,2020-09-07 00:26,93.69,994.41,1016.10,180,10.97,10.00,-42,1
1599431274,2020-09-07 00:27,93.70,994.40,1016.08,180,10.96,9.99,-39,1
1599431334,2020-09-07 00:28,93.72,994.40,1016.08,180,10.94,9.98,-39,1
1599431394,2020-09-07 00:29,93.69,994.41,1016.10,180,10.94,9.97,-41,1
1599431454,2020-09-07 00:30,93.64,994.41,1016.10,180,10.93,9.95,-39,1
1599431514,2020-09-07 00:31,93.63,994.41,1016.10,180,10.92,9.94,-39,1
1599431574,2020-09-07 00:32,93.57,994.42,1016.10,180,10.91,9.92,-39,1
1599431634,2020-09-07 00:33,93.55,994.42,1016.11,180,10.90,9.91,-38,1
1599431694,2020-09-07 00:34,93.30,994.40,1016.09,180,10.89,9.86,-39,1
1599431754,2020-09-07 00:35,93.47,994.39,1016.08,180,10.89,9.89,-40,1
1599431814,2020-09-07 00:36,93.44,994.39,1016.08,180,10.88,9.87,-40,1
1599431875,2020-09-07 00:37,93.41,994.33,1016.01,180,10.87,9.86,-39,1
1599431935,2020-09-07 00:38,93.46,994.34,1016.03,180,10.87,9.87,-40,1
1599431995,2020-09-07 00:39,93.54,994.32,1016.01,180,10.85,9.86,-39,1
1599432055,2020-09-07 00:40,93.58,994.31,1015.99,180,10.84,9.86,-41,1
1599432175,2020-09-07 00:42,93.53,994.29,1015.98,180,10.82,9.83,-41,1
1599432235,2020-09-07 00:43,93.56,994.31,1016.00,180,10.81,9.82,-39,1
1599432295,2020-09-07 00:44,93.33,994.29,1015.98,180,10.81,9.79,-42,1
1599432355,2020-09-07 00:45,93.53,994.31,1016.00,180,10.80,9.81,-38,1
1599432415,2020-09-07 00:46,93.48,994.32,1016.01,180,10.80,9.80,-38,1
1599432475,2020-09-07 00:47,93.45,994.31,1015.99,180,10.80,9.79,-40,1
1599432535,2020-09-07 00:48,93.47,994.29,1015.98,180,10.79,9.79,-41,1
1599432596,2020-09-07 00:49,93.46,994.30,1015.99,180,10.79,9.79,-40,1
1599432656,2020-09-07 00:50,93.42,994.24,1015.93,180,10.79,9.78,-37,1
1599432716,2020-09-07 00:51,93.52,994.29,1015.98,180,10.79,9.80,-41,1
1599432776,2020-09-07 00:52,93.48,994.25,1015.94,180,10.78,9.78,-41,1
1599432836,2020-09-07 00:53,93.58,994.27,1015.95,180,10.77,9.79,-42,1
1599432896,2020-09-07 00:54,93.73,994.23,1015.92,180,10.76,9.80,-42,1
1599433016,2020-09-07 00:56,93.67,994.22,1015.91,180,10.75,9.78,-39,1
1599433076,2020-09-07 00:57,93.82,994.24,1015.93,180,10.75,9.80,-38,1
1599433136,2020-09-07 00:58,93.86,994.23,1015.92,180,10.74,9.80,-40,1
1599433196,2020-09-07 00:59,93.90,994.25,1015.93,180,10.74,9.81,-40,1
1599433256,2020-09-07 01:00,93.88,994.21,1015.90,180,10.74,9.80,-40,1
1599433316,2020-09-07 01:01,93.84,994.23,1015.92,180,10.74,9.80,-38,1
1599433376,2020-09-07 01:02,93.77,994.20,1015.88,180,10.74,9.79,-38,1
1599433437,2020-09-07 01:03,94.27,994.21,1015.90,180,10.73,9.85,-40,1
1599433497,2020-09-07 01:04,94.01,994.18,1015.87,180,10.73,9.81,-37,1
1599433557,2020-09-07 01:05,94.04,994.17,1015.86,180,10.73,9.82,-38,1
1599433617,2020-09-07 01:06,94.09,994.19,1015.88,180,10.73,9.83,-39,1
1599433677,2020-09-07 01:07,94.09,994.20,1015.89,180,10.73,9.83,-38,1
1599433737,2020-09-07 01:08,94.35,994.24,1015.93,180,10.72,9.86,-40,1
1599433797,2020-09-07 01:09,94.22,994.26,1015.95,180,10.73,9.85,-39,1
1599433857,2020-09-07 01:10,94.51,994.29,1015.98,180,10.71,9.87,-39,1
1599433917,2020-09-07 01:11,94.25,994.28,1015.97,180,10.73,9.85,-41,1
1599433977,2020-09-07 01:12,94.62,994.31,1016.00,180,10.67,9.85,-40,1
1599434037,2020-09-07 01:13,94.25,994.25,1015.93,180,10.71,9.83,-41,1
1599434097,2020-09-07 01:14,94.19,994.22,1015.90,180,10.72,9.83,-38,1
1599434157,2020-09-07 01:15,94.07,994.20,1015.89,180,10.72,9.81,-40,1
1599434218,2020-09-07 01:16,94.01,994.15,1015.84,180,10.73,9.81,-39,1
1599434278,2020-09-07 01:17,93.97,994.16,1015.85,180,10.73,9.81,-37,1
1599434338,2020-09-07 01:18,94.07,994.20,1015.89,180,10.74,9.83,-41,1
1599434398,2020-09-07 01:19,94.01,994.22,1015.90,180,10.74,9.82,-38,1
1599434458,2020-09-07 01:20,94.06,994.22,1015.91,180,10.75,9.84,-40,1
1599434518,2020-09-07 01:21,94.19,994.22,1015.91,180,10.75,9.86,-40,1
1599434578,2020-09-07 01:22,94.25,994.20,1015.89,180,10.76,9.88,-39,1
1599434638,2020-09-07 01:23,94.41,994.23,1015.91,180,10.76,9.91,-40,1
1599434698,2020-09-07 01:24,94.18,994.23,1015.91,180,10.78,9.89,-38,1
1599434758,2020-09-07 01:25,94.37,994.26,1015.95,180,10.78,9.92,-42,1
1599434818,2020-09-07 01:26,94.53,994.29,1015.98,180,10.78,9.95,-39,1
1599434878,2020-09-07 01:27,94.33,994.28,1015.97,180,10.79,9.92,-40,1
1599434938,2020-09-07 01:28,94.56,994.30,1015.99,180,10.79,9.96,-41,1
1599434998,2020-09-07 01:29,94.51,994.31,1016.00,180,10.80,9.96,-40,1
1599435058,2020-09-07 01:30,94.55,994.34,1016.02,180,10.81,9.98,-40,1
1599435118,2020-09-07 01:31,94.72,994.34,1016.03,180,10.82,10.02,-39,1
1599435178,2020-09-07 01:32,94.84,994.31,1016.00,180,10.83,10.04,-39,1
1599435239,2020-09-07 01:33,94.92,994.28,1015.97,180,10.83,10.06,-40,1
1599435299,2020-09-07 01:34,94.97,994.25,1015.94,180,10.84,10.07,-39,1
1599435359,2020-09-07 01:35,95.03,994.28,1015.96,180,10.85,10.09,-40,1
1599435419,2020-09-07 01:36,95.17,994.27,1015.96,180,10.86,10.13,-38,1
1599435479,2020-09-07 01:37,95.36,994.28,1015.97,180,10.87,10.17,-41,1
1599435539,2020-09-07 01:38,95.52,994.31,1016.00,180,10.89,10.21,-38,1
1599435599,2020-09-07 01:39,95.59,994.28,1015.97,180,10.90,10.23,-41,1
1599435659,2020-09-07 01:40,95.75,994.23,1015.91,180,10.91,10.27,-40,1
1599435720,2020-09-07 01:42,95.83,994.22,1015.90,180,10.93,10.30,-39,1
1599435780,2020-09-07 01:43,95.92,994.20,1015.89,180,10.94,10.32,-37,1
1599435840,2020-09-07 01:44,96.01,994.20,1015.89,180,10.95,10.35,-39,1
1599435900,2020-09-07 01:45,96.12,994.18,1015.87,180,10.96,10.38,-40,1
1599435960,2020-09-07 01:46,96.22,994.20,1015.88,180,10.97,10.40,-39,1
1599436020,2020-09-07 01:47,96.29,994.23,1015.91,180,10.99,10.43,-40,1
1599436080,2020-09-07 01:48,96.35,994.22,1015.91,180,10.99,10.44,-39,1
1599436140,2020-09-07 01:49,96.32,994.20,1015.89,180,11.01,10.45,-40,1
1599436200,2020-09-07 01:50,96.18,994.21,1015.89,180,11.05,10.47,-38,1
1599436261,2020-09-07 01:51,96.09,994.21,1015.90,180,11.06,10.47,-39,1
1599436321,2020-09-07 01:52,96.01,994.19,1015.88,180,11.08,10.48,-39,1
1599436381,2020-09-07 01:53,95.90,994.18,1015.87,180,11.09,10.47,-41,1
1599436441,2020-09-07 01:54,95.78,994.17,1015.86,180,11.10,10.46,-40,1
1599436501,2020-09-07 01:55,95.69,994.20,1015.89,180,11.11,10.46,-39,1
1599436561,2020-09-07 01:56,95.58,994.19,1015.88,180,11.13,10.46,-41,1
1599436621,2020-09-07 01:57,95.56,994.22,1015.91,180,11.14,10.47,-39,1
1599436681,2020-09-07 01:58,95.32,994.26,1015.95,180,11.15,10.44,-40,1
1599436741,2020-09-07 01:59,95.15,994.27,1015.96,180,11.17,10.43,-40,1
1599436801,2020-09-07 02:00,94.97,994.28,1015.96,180,11.17,10.40,-37,1
1599436861,2020-09-07 02:01,94.84,994.29,1015.97,180,11.18,10.39,-41,1
1599436921,2020-09-07 02:02,94.77,994.32,1016.01,180,11.19,10.39,-39,1
1599436981,2020-09-07 02:03,94.65,994.35,1016.04,180,11.19,10.37,-39,1
1599437041,2020-09-07 02:04,94.58,994.39,1016.08,180,11.18,10.35,-41,1
1599437101,2020-09-07 02:05,94.54,994.41,1016.09,180,11.19,10.36,-38,1
1599437161,2020-09-07 02:06,94.52,994.41,1016.10,180,11.20,10.36,-40,1
1599437221,2020-09-07 02:07,94.54,994.44,1016.13,180,11.20,10.37,-40,1
1599437282,2020-09-07 02:08,94.80,994.45,1016.14,180,11.20,10.41,-39,1
1599437342,2020-09-07 02:09,94.55,994.47,1016.15,180,11.20,10.37,-40,1
1599437402,2020-09-07 02:10,94.62,994.49,1016.18,180,11.17,10.35,-40,1
1599437462,2020-09-07 02:11,94.60,994.49,1016.18,180,11.17,10.34,-40,1
1599437522,2020-09-07 02:12,94.70,994.51,1016.20,180,11.16,10.35,-40,1
1599437582,2020-09-07 02:13,94.73,994.51,1016.20,180,11.15,10.35,-39,1
1599437642,2020-09-07 02:14,94.76,994.53,1016.22,180,11.15,10.35,-38,1
1599437702,2020-09-07 02:15,94.52,994.52,1016.21,180,11.15,10.31,-40,1
1599437762,2020-09-07 02:16,94.87,994.56,1016.25,180,11.15,10.37,-41,1
1599437822,2020-09-07 02:17,94.94,994.58,1016.26,180,11.15,10.38,-38,1
1599437882,2020-09-07 02:18,94.97,994.58,1016.27,180,11.16,10.39,-40,1
1599437942,2020-09-07 02:19,95.08,994.59,1016.27,180,11.17,10.42,-40,1
1599438002,2020-09-07 02:20,95.11,994.57,1016.26,180,11.17,10.43,-38,1
1599438062,2020-09-07 02:21,95.14,994.58,1016.27,180,11.18,10.44,-39,1
1599438122,2020-09-07 02:22,95.20,994.59,1016.28,180,11.20,10.47,-36,1
1599438182,2020-09-07 02:23,95.24,994.59,1016.28,180,11.21,10.49,-39,1
1599438242,2020-09-07 02:24,95.24,994.63,1016.32,180,11.21,10.49,-41,1
1599438302,2020-09-07 02:25,95.31,994.59,1016.27,180,11.22,10.51,-39,1
1599438362,2020-09-07 02:26,95.35,994.62,1016.30,180,11.23,10.52,-40,1
1599438422,2020-09-07 02:27,95.32,994.60,1016.29,180,11.24,10.53,-38,1
1599438482,2020-09-07 02:28,95.33,994.57,1016.26,180,11.24,10.53,-39,1
1599438542,2020-09-07 02:29,95.32,994.58,1016.26,180,11.25,10.54,-40,1
1599438603,2020-09-07 02:30,95.29,994.63,1016.31,180,11.25,10.53,-39,1
1599438663,2020-09-07 02:31,95.22,994.61,1016.30,180,11.26,10.53,-39,1
1599438723,2020-09-07 02:32,95.09,994.59,1016.27,180,11.27,10.52,-40,1
1599438783,2020-09-07 02:33,95.11,994.60,1016.29,180,11.28,10.54,-40,1
1599438843,2020-09-07 02:34,95.02,994.58,1016.27,180,11.29,10.53,-37,1
1599438903,2020-09-07 02:35,94.94,994.62,1016.31,180,11.29,10.52,-39,1
1599438963,2020-09-07 02:36,94.88,994.65,1016.33,180,11.31,10.53,-38,1
1599439023,2020-09-07 02:37,94.76,994.64,1016.32,180,11.31,10.51,-41,1
1599439083,2020-09-07 02:38,94.61,994.60,1016.29,180,11.32,10.50,-39,1
1599439143,2020-09-07 02:39,94.52,994.61,1016.30,180,11.32,10.48,-39,1
1599439203,2020-09-07 02:40,94.63,994.61,1016.30,180,11.33,10.51,-41,1
1599439263,2020-09-07 02:41,94.49,994.60,1016.28,180,11.32,10.48,-40,1
1599439323,2020-09-07 02:42,94.51,994.62,1016.31,180,11.32,10.48,-38,1
1599439383,2020-09-07 02:43,94.51,994.62,1016.30,180,11.34,10.50,-39,1
1599439443,2020-09-07 02:44,94.56,994.62,1016.30,180,11.34,10.51,-37,1
1599439503,2020-09-07 02:45,94.54,994.60,1016.28,180,11.35,10.51,-38,1
1599439563,2020-09-07 02:46,94.65,994.58,1016.27,180,11.35,10.53,-40,1
1599439624,2020-09-07 02:47,94.63,994.55,1016.24,180,11.36,10.54,-40,1
1599439684,2020-09-07 02:48,94.61,994.54,1016.23,180,11.37,10.55,-39,1
1599439744,2020-09-07 02:49,94.71,994.49,1016.18,180,11.37,10.56,-39,1
1599439804,2020-09-07 02:50,94.69,994.50,1016.18,180,11.37,10.56,-39,1
1599439864,2020-09-07 02:51,94.73,994.44,1016.13,180,11.37,10.56,-39,1
1599439924,2020-09-07 02:52,94.77,994.43,1016.11,180,11.37,10.57,-40,1
1599439984,2020-09-07 02:53,94.71,994.41,1016.10,180,11.38,10.57,-40,1
1599440044,2020-09-07 02:54,94.80,994.42,1016.11,180,11.39,10.60,-39,1
1599440104,2020-09-07 02:55,94.91,994.42,1016.10,180,11.40,10.62,-39,1
1599440164,2020-09-07 02:56,94.87,994.41,1016.10,180,11.39,10.61,-38,1
1599440224,2020-09-07 02:57,94.88,994.43,1016.12,180,11.40,10.62,-41,1
1599440284,2020-09-07 02:58,94.89,994.42,1016.11,180,11.40,10.62,-40,1
1599440344,2020-09-07 02:59,94.89,994.42,1016.11,180,11.42,10.64,-40,1
1599440404,2020-09-07 03:00,94.81,994.44,1016.13,180,11.43,10.64,-40,1
1599440464,2020-09-07 03:01,94.79,994.42,1016.11,180,11.44,10.64,-39,1
1599440524,2020-09-07 03:02,94.76,994.44,1016.13,180,11.45,10.65,-40,1
1599440584,2020-09-07 03:03,94.74,994.42,1016.10,180,11.46,10.65,-40,1
1599440644,2020-09-07 03:04,94.70,994.42,1016.11,180,11.46,10.65,-40,1
1599440705,2020-09-07 03:05,94.70,994.41,1016.10,180,11.48,10.67,-38,1
1599440765,2020-09-07 03:06,94.67,994.41,1016.09,180,11.49,10.67,-40,1
1599440825,2020-09-07 03:07,94.65,994.40,1016.09,180,11.49,10.67,-39,1
1599440885,2020-09-07 03:08,94.63,994.44,1016.12,180,11.50,10.68,-41,1
1599440945,2020-09-07 03:09,94.67,994.42,1016.11,180,11.50,10.68,-39,1
1599441005,2020-09-07 03:10,94.65,994.44,1016.13,180,11.50,10.68,-41,1
1599441065,2020-09-07 03:11,94.61,994.43,1016.11,180,11.49,10.66,-37,1
1599441125,2020-09-07 03:12,94.61,994.45,1016.14,180,11.49,10.66,-40,1
1599441185,2020-09-07 03:13,94.65,994.47,1016.16,180,11.50,10.68,-40,1
1599441245,2020-09-07 03:14,94.62,994.53,1016.22,180,11.52,10.70,-40,1
1599441305,2020-09-07 03:15,94.62,994.51,1016.19,180,11.53,10.71,-40,1
1599441365,2020-09-07 03:16,94.65,994.52,1016.21,180,11.53,10.71,-40,1
1599441425,2020-09-07 03:17,94.57,994.53,1016.22,180,11.53,10.70,-38,1
1599441485,2020-09-07 03:18,94.60,994.53,1016.21,180,11.55,10.72,-40,1
1599441545,2020-09-07 03:19,94.56,994.57,1016.25,180,11.56,10.73,-41,1
1599441605,2020-09-07 03:20,94.52,994.52,1016.21,180,11.56,10.72,-39,1
1599441665,2020-09-07 03:21,94.44,994.54,1016.23,180,11.57,10.72,-41,1
1599441725,2020-09-07 03:22,94.57,994.52,1016.21,180,11.58,10.75,-37,1
1599441785,2020-09-07 03:23,94.29,994.52,1016.20,180,11.58,10.70,-39,1
1599441845,2020-09-07 03:24,94.66,994.51,1016.20,180,11.59,10.77,-39,1
1599441905,2020-09-07 03:25,94.19,994.49,1016.18,180,11.59,10.70,-39,1
1599441966,2020-09-07 03:26,94.12,994.48,1016.17,180,11.59,10.69,-39,1
1599442026,2020-09-07 03:27,94.11,994.46,1016.15,180,11.59,10.68,-38,1
1599442086,2020-09-07 03:28,94.08,994.43,1016.12,180,11.59,10.68,-40,1
1599442146,2020-09-07 03:29,93.97,994.46,1016.15,180,11.59,10.66,-41,1
1599442206,2020-09-07 03:30,93.97,994.48,1016.17,180,11.59,10.66,-39,1
1599442266,2020-09-07 03:31,93.94,994.50,1016.18,180,11.60,10.67,-38,1
1599442326,2020-09-07 03:32,93.89,994.51,1016.20,180,11.60,10.66,-39,1
1599442386,2020-09-07 03:33,94.24,994.52,1016.20,180,11.61,10.72,-37,1
1599442446,2020-09-07 03:34,93.75,994.52,1016.21,180,11.60,10.64,-42,1
1599442506,2020-09-07 03:35,93.48,994.54,1016.22,180,11.58,10.57,-37,1
1599442566,2020-09-07 03:36,93.57,994.53,1016.22,180,11.59,10.60,-40,1
1599442626,2020-09-07 03:37,93.51,994.51,1016.20,180,11.57,10.57,-39,1
1599442686,2020-09-07 03:38,93.53,994.51,1016.20,180,11.57,10.57,-37,1
1599442746,2020-09-07 03:39,93.57,994.49,1016.17,180,11.58,10.59,-40,1
1599442806,2020-09-07 03:40,93.54,994.48,1016.17,180,11.58,10.58,-40,1
1599442866,2020-09-07 03:41,93.62,994.46,1016.15,180,11.58,10.60,-38,1
1599442926,2020-09-07 03:42,93.72,994.45,1016.14,180,11.58,10.61,-39,1
1599442986,2020-09-07 03:43,93.77,994.44,1016.13,180,11.58,10.62,-40,1
1599443046,2020-09-07 03:44,93.84,994.43,1016.12,180,11.58,10.63,-37,1
1599443107,2020-09-07 03:45,93.90,994.44,1016.13,180,11.58,10.64,-40,1
1599443167,2020-09-07 03:46,93.94,994.45,1016.14,180,11.59,10.66,-38,1
1599443227,2020-09-07 03:47,94.02,994.42,1016.11,180,11.59,10.67,-41,1
1599443287,2020-09-07 03:48,94.06,994.41,1016.10,180,11.60,10.69,-40,1
1599443347,2020-09-07 03:49,94.14,994.42,1016.11,180,11.61,10.71,-39,1
1599443407,2020-09-07 03:50,94.27,994.44,1016.12,180,11.61,10.73,-41,1
1599443467,2020-09-07 03:51,94.29,994.45,1016.13,180,11.63,10.75,-39,1
1599443527,2020-09-07 03:52,94.37,994.48,1016.17,180,11.64,10.78,-37,1
1599443587,2020-09-07 03:53,94.54,994.53,1016.22,180,11.65,10.81,-39,1
1599443647,2020-09-07 03:54,94.32,994.54,1016.22,180,11.67,10.80,-40,1
1599443707,2020-09-07 03:55,94.29,994.55,1016.23,180,11.68,10.80,-38,1
1599443767,2020-09-07 03:56,94.21,994.53,1016.22,180,11.69,10.80,-39,1
1599443827,2020-09-07 03:57,94.13,994.54,1016.23,180,11.69,10.79,-36,1
1599443887,2020-09-07 03:58,94.04,994.54,1016.23,180,11.70,10.78,-41,1
1599443947,2020-09-07 03:59,93.95,994.54,1016.22,180,11.71,10.78,-41,1
1599444007,2020-09-07 04:00,93.89,994.55,1016.23,180,11.72,10.78,-39,1
1599444067,2020-09-07 04:01,93.87,994.55,1016.23,180,11.72,10.78,-40,1
1599444128,2020-09-07 04:02,93.81,994.54,1016.23,180,11.73,10.78,-39,1
1599444188,2020-09-07 04:03,93.78,994.54,1016.23,180,11.74,10.78,-38,1
1599444248,2020-09-07 04:04,93.82,994.52,1016.21,180,11.74,10.79,-40,1
1599444308,2020-09-07 04:05,93.85,994.53,1016.21,180,11.75,10.80,-39,1
1599444368,2020-09-07 04:06,93.89,994.54,1016.22,180,11.75,10.81,-39,1
1599444428,2020-09-07 04:07,93.89,994.58,1016.26,180,11.75,10.81,-40,1
1599444488,2020-09-07 04:08,93.85,994.61,1016.29,180,11.74,10.79,-40,1
1599444548,2020-09-07 04:09,93.92,994.61,1016.30,180,11.74,10.80,-35,1
1599444608,2020-09-07 04:10,94.01,994.62,1016.31,180,11.73,10.81,-40,1
1599444668,2020-09-07 04:11,93.99,994.63,1016.32,180,11.74,10.81,-39,1
1599444728,2020-09-07 04:12,93.91,994.63,1016.32,180,11.74,10.80,-38,1
1599444788,2020-09-07 04:13,93.81,994.65,1016.33,180,11.76,10.80,-39,1
1599444848,2020-09-07 04:14,93.84,994.64,1016.33,180,11.75,10.80,-40,1
1599444908,2020-09-07 04:15,93.52,994.63,1016.31,180,11.73,10.73,-39,1
1599444968,2020-09-07 04:16,93.44,994.63,1016.32,180,11.73,10.72,-38,1
1599445028,2020-09-07 04:17,93.40,994.65,1016.34,180,11.72,10.70,-41,1
1599445088,2020-09-07 04:18,93.24,994.64,1016.33,180,11.71,10.66,-40,1
1599445148,2020-09-07 04:19,93.15,994.65,1016.34,180,11.71,10.65,-39,1
1599445208,2020-09-07 04:20,93.21,994.63,1016.32,180,11.69,10.64,-41,1
1599445269,2020-09-07 04:21,93.20,994.66,1016.35,180,11.69,10.64,-39,1
1599445329,2020-09-07 04:22,93.10,994.62,1016.31,180,11.68,10.61,-40,1
1599445389,2020-09-07 04:23,93.03,994.64,1016.33,180,11.69,10.61,-41,1
1599445449,2020-09-07 04:24,93.04,994.60,1016.28,180,11.68,10.60,-38,1
1599445509,2020-09-07 04:25,93.05,994.58,1016.26,180,11.68,10.60,-41,1
1599445569,2020-09-07 04:26,93.01,994.58,1016.27,180,11.68,10.60,-40,1
1599445629,2020-09-07 04:27,93.03,994.58,1016.27,180,11.68,10.60,-39,1
1599445689,2020-09-07 04:28,93.03,994.59,1016.28,180,11.67,10.59,-40,1
1599445749,2020-09-07 04:29,93.00,994.56,1016.25,180,11.67,10.59,-40,1
1599445809,2020-09-07 04:30,93.01,994.56,1016.25,180,11.66,10.58,-40,1
1599445869,2020-09-07 04:31,93.03,994.55,1016.24,180,11.66,10.58,-41,1
1599445929,2020-09-07 04:32,93.09,994.49,1016.17,180,11.64,10.57,-38,1
1599445989,2020-09-07 04:33,93.24,994.53,1016.21,180,11.64,10.59,-41,1
1599446049,2020-09-07 04:34,93.13,994.55,1016.23,180,11.64,10.58,-39,1
1599446109,2020-09-07 04:35,93.21,994.60,1016.29,180,11.63,10.58,-41,1
1599446169,2020-09-07 04:36,93.38,994.58,1016.26,180,11.62,10.60,-39,1
1599446229,2020-09-07 04:37,93.53,994.59,1016.27,180,11.61,10.61,-39,1
1599446289,2020-09-07 04:38,93.42,994.58,1016.26,180,11.62,10.60,-40,1
1599446349,2020-09-07 04:39,93.30,994.57,1016.26,180,11.62,10.58,-40,1
1599446409,2020-09-07 04:40,93.35,994.57,1016.25,180,11.63,10.60,-40,1
1599446469,2020-09-07 04:41,93.30,994.58,1016.27,180,11.63,10.59,-38,1
1599446529,2020-09-07 04:42,93.29,994.61,1016.29,180,11.64,10.60,-40,1
1599446589,2020-09-07 04:43,93.24,994.63,1016.31,180,11.64,10.60,-38,1
1599446650,2020-09-07 04:44,93.21,994.66,1016.34,180,11.64,10.59,-40,1
1599446710,2020-09-07 04:45,93.13,994.68,1016.37,180,11.64,10.58,-38,1
1599446770,2020-09-07 04:46,93.12,994.70,1016.38,180,11.64,10.57,-40,1
1599446830,2020-09-07 04:47,92.97,994.69,1016.38,180,11.65,10.56,-38,1
1599446890,2020-09-07 04:48,92.92,994.70,1016.39,180,11.65,10.55,-39,1
1599446950,2020-09-07 04:49,92.91,994.72,1016.41,180,11.64,10.54,-40,1
1599447010,2020-09-07 04:50,92.91,994.79,1016.47,180,11.63,10.53,-35,1
1599447070,2020-09-07 04:51,92.94,994.77,1016.46,180,11.64,10.55,-40,1
1599447130,2020-09-07 04:52,92.93,994.77,1016.46,180,11.64,10.54,-40,1
1599447190,2020-09-07 04:53,92.91,994.82,1016.50,180,11.64,10.54,-40,1
1599447250,2020-09-07 04:54,92.89,994.79,1016.48,180,11.64,10.54,-38,1
1599447310,2020-09-07 04:55,92.89,994.82,1016.51,180,11.64,10.54,-39,1
1599447370,2020-09-07 04:56,92.89,994.83,1016.52,180,11.64,10.54,-40,1
1599447430,2020-09-07 04:57,92.49,994.87,1016.55,180,11.63,10.46,-40,1
1599447490,2020-09-07 04:58,92.58,994.84,1016.52,180,11.64,10.49,-41,1
1599447550,2020-09-07 04:59,92.46,994.84,1016.53,180,11.63,10.46,-39,1
1599447610,2020-09-07 05:00,92.52,994.84,1016.53,180,11.64,10.48,-36,1
1599447670,2020-09-07 05:01,92.51,994.87,1016.55,180,11.64,10.48,-38,1
1599447730,2020-09-07 05:02,92.49,994.88,1016.57,180,11.65,10.48,-40,1
1599447790,2020-09-07 05:03,92.25,994.87,1016.55,180,11.64,10.43,-39,1
1599447850,2020-09-07 05:04,91.96,994.90,1016.59,180,11.65,10.40,-38,1
1599447910,2020-09-07 05:05,92.20,994.87,1016.56,180,11.66,10.45,-39,1
1599447971,2020-09-07 05:06,91.70,994.88,1016.57,180,11.64,10.34,-38,1
1599448031,2020-09-07 05:07,91.83,994.87,1016.55,180,11.66,10.39,-38,1
1599448091,2020-09-07 05:08,91.85,994.85,1016.54,180,11.67,10.40,-41,1
1599448151,2020-09-07 05:09,91.70,994.84,1016.53,180,11.68,10.38,-41,1
1599448211,2020-09-07 05:10,91.67,994.86,1016.55,180,11.69,10.39,-39,1
1599448271,2020-09-07 05:11,91.60,994.82,1016.50,180,11.69,10.38,-39,1
1599448331,2020-09-07 05:12,91.61,994.85,1016.54,180,11.69,10.38,-40,1
1599448391,2020-09-07 05:13,91.58,994.84,1016.53,180,11.70,10.39,-40,1
1599448451,2020-09-07 05:14,91.54,994.83,1016.51,180,11.70,10.38,-39,1
1599448511,2020-09-07 05:15,91.30,994.80,1016.48,180,11.70,10.34,-40,1
1599448571,2020-09-07 05:16,91.46,994.79,1016.48,180,11.69,10.35,-39,1
1599448631,2020-09-07 05:17,91.45,994.80,1016.49,180,11.70,10.36,-37,1
1599448691,2020-09-07 05:18,91.43,994.81,1016.50,180,11.70,10.36,-38,1
1599448751,2020-09-07 05:19,91.08,994.84,1016.53,180,11.70,10.30,-40,1
1599448811,2020-09-07 05:20,91.21,994.87,1016.56,180,11.71,10.33,-40,1
1599448871,2020-09-07 05:21,91.17,994.88,1016.56,180,11.69,10.31,-40,1
1599448931,2020-09-07 05:22,90.98,994.89,1016.58,180,11.69,10.28,-39,1
1599448991,2020-09-07 05:23,91.00,994.94,1016.62,180,11.68,10.27,-39,1
1599449051,2020-09-07 05:24,90.88,994.94,1016.63,180,11.67,10.24,-40,1
1599449111,2020-09-07 05:25,90.94,994.97,1016.65,180,11.66,10.24,-39,1
1599449171,2020-09-07 05:26,91.17,994.98,1016.66,180,11.64,10.26,-39,1
1599449232,2020-09-07 05:27,91.00,994.97,1016.66,180,11.64,10.23,-39,1
1599449292,2020-09-07 05:28,91.13,994.95,1016.64,180,11.62,10.23,-36,1
1599449352,2020-09-07 05:29,91.35,994.93,1016.61,180,11.58,10.23,-40,1
1599449412,2020-09-07 05:30,91.17,994.92,1016.61,180,11.58,10.20,-41,1
1599449472,2020-09-07 05:31,91.10,994.91,1016.60,180,11.58,10.19,-40,1
1599449532,2020-09-07 05:32,91.18,994.89,1016.58,180,11.57,10.19,-39,1
1599449592,2020-09-07 05:33,91.19,994.87,1016.56,180,11.56,10.18,-38,1
1599449653,2020-09-07 05:34,91.27,994.88,1016.57,180,11.55,10.19,-38,1
1599449713,2020-09-07 05:35,91.36,994.87,1016.56,180,11.54,10.19,-38,1
1599449773,2020-09-07 05:36,91.54,994.86,1016.55,180,11.53,10.21,-38,1
1599449833,2020-09-07 05:37,91.62,994.86,1016.55,180,11.52,10.21,-40,1
1599449893,2020-09-07 05:38,91.70,994.88,1016.57,180,11.50,10.21,-39,1
1599449953,2020-09-07 05:39,91.62,994.91,1016.60,180,11.50,10.19,-39,1
1599450013,2020-09-07 05:40,91.46,994.92,1016.60,180,11.49,10.16,-39,1
1599450073,2020-09-07 05:41,91.53,994.92,1016.60,180,11.48,10.16,-39,1
1599450133,2020-09-07 05:42,91.49,994.92,1016.61,180,11.45,10.12,-39,1
1599450193,2020-09-07 05:43,91.69,994.91,1016.60,180,11.45,10.16,-41,1
1599450253,2020-09-07 05:44,91.81,994.90,1016.59,180,11.39,10.12,-39,1
1599450313,2020-09-07 05:45,91.75,994.92,1016.61,180,11.37,10.08,-39,1
1599450373,2020-09-07 05:46,91.65,994.91,1016.60,180,11.36,10.06,-39,1
1599450433,2020-09-07 05:47,91.49,994.94,1016.63,180,11.35,10.02,-40,1
1599450493,2020-09-07 05:48,91.89,994.96,1016.64,180,11.33,10.07,-39,1
1599450553,2020-09-07 05:49,91.49,994.93,1016.62,180,11.30,9.97,-40,1
1599450613,2020-09-07 05:50,91.37,994.94,1016.63,180,11.28,9.93,-37,1
1599450673,2020-09-07 05:51,91.68,994.92,1016.61,180,11.24,9.94,-40,1
1599450854,2020-09-07 05:54,91.74,994.90,1016.59,180,11.21,9.93,-39,1
1599450914,2020-09-07 05:55,91.90,994.91,1016.59,180,11.19,9.93,-40,1
1599450974,2020-09-07 05:56,91.83,994.92,1016.60,180,11.19,9.92,-39,1
1599451034,2020-09-07 05:57,91.97,994.89,1016.57,180,11.19,9.94,-38,1
1599451094,2020-09-07 05:58,92.03,994.90,1016.59,180,11.17,9.93,-41,1
1599451154,2020-09-07 05:59,92.19,994.92,1016.61,180,11.17,9.96,-39,1
1599451214,2020-09-07 06:00,92.36,994.87,1016.55,180,11.16,9.98,-39,1
1599451274,2020-09-07 06:01,92.40,994.86,1016.54,180,11.16,9.98,-39,1
1599451334,2020-09-07 06:02,92.51,994.83,1016.52,180,11.16,10.00,-38,1
1599451394,2020-09-07 06:03,92.67,994.79,1016.48,180,11.16,10.03,-40,1
1599451454,2020-09-07 06:04,92.87,994.80,1016.49,180,11.15,10.05,-41,1
1599451514,2020-09-07 06:05,92.84,994.83,1016.52,180,11.15,10.04,-40,1
1599451574,2020-09-07 06:06,92.85,994.82,1016.51,180,11.15,10.05,-40,1
1599451634,2020-09-07 06:07,92.90,994.83,1016.52,180,11.15,10.05,-42,1
1599451694,2020-09-07 06:08,92.93,994.83,1016.52,180,11.16,10.07,-35,1
1599451754,2020-09-07 06:09,93.03,994.84,1016.53,180,11.15,10.08,-41,1
1599451814,2020-09-07 06:10,93.12,994.81,1016.50,180,11.15,10.09,-40,1
1599451874,2020-09-07 06:11,93.11,994.82,1016.51,180,11.16,10.10,-38,1
1599451934,2020-09-07 06:12,93.15,994.83,1016.52,180,11.17,10.11,-39,1
1599451994,2020-09-07 06:13,93.24,994.84,1016.53,180,11.17,10.13,-40,1
1599452055,2020-09-07 06:14,93.04,994.84,1016.53,180,11.17,10.10,-39,1
1599452115,2020-09-07 06:15,93.14,994.86,1016.55,180,11.18,10.12,-39,1
1599452175,2020-09-07 06:16,93.25,994.87,1016.56,180,11.16,10.12,-39,1
1599452235,2020-09-07 06:17,93.26,994.89,1016.58,180,11.16,10.12,-40,1
1599452295,2020-09-07 06:18,93.10,994.89,1016.57,180,11.16,10.10,-39,1
1599452355,2020-09-07 06:19,93.06,994.88,1016.57,180,11.16,10.09,-39,1
1599452415,2020-09-07 06:20,92.99,994.90,1016.58,180,11.16,10.08,-40,1
1599452475,2020-09-07 06:21,92.99,994.87,1016.56,180,11.14,10.06,-40,1
1599452535,2020-09-07 06:22,92.93,994.89,1016.58,180,11.15,10.06,-38,1
1599452595,2020-09-07 06:23,93.29,994.90,1016.58,180,11.14,10.11,-41,1
1599452655,2020-09-07 06:24,93.29,994.89,1016.58,180,11.12,10.09,-38,1
1599452715,2020-09-07 06:25,93.40,994.91,1016.60,180,11.11,10.09,-39,1
1599452775,2020-09-07 06:26,93.59,994.92,1016.61,180,11.08,10.09,-39,1
1599452836,2020-09-07 06:27,93.66,994.92,1016.60,180,11.08,10.11,-39,1
1599452896,2020-09-07 06:28,93.39,994.89,1016.58,180,11.09,10.07,-40,1
1599452956,2020-09-07 06:29,93.34,994.91,1016.60,180,11.09,10.07,-40,1
1599453016,2020-09-07 06:30,93.45,994.95,1016.63,180,11.09,10.08,-37,1
1599453076,2020-09-07 06:31,93.86,994.95,1016.64,180,11.06,10.12,-38,1
1599453136,2020-09-07 06:32,93.52,994.93,1016.62,180,11.08,10.08,-39,1
1599453196,2020-09-07 06:33,93.58,994.93,1016.61,180,11.06,10.07,-40,1
1599453256,2020-09-07 06:34,93.37,994.94,1016.63,180,11.08,10.06,-41,1
1599453316,2020-09-07 06:35,93.49,994.96,1016.65,180,11.08,10.08,-39,1
1599453376,2020-09-07 06:36,93.50,994.95,1016.64,180,11.07,10.07,-40,1
1599453436,2020-09-07 06:37,93.48,994.95,1016.63,180,11.07,10.07,-39,1
1599453496,2020-09-07 06:38,93.19,994.95,1016.64,180,11.09,10.04,-38,1
1599453556,2020-09-07 06:39,93.39,994.94,1016.62,180,11.09,10.07,-41,1
1599453616,2020-09-07 06:40,93.38,994.97,1016.66,180,11.09,10.07,-39,1
1599453676,2020-09-07 06:41,93.55,995.00,1016.68,180,11.09,10.10,-39,1
1599453736,2020-09-07 06:42,93.64,994.99,1016.68,180,11.09,10.11,-39,1
1599453796,2020-09-07 06:43,93.73,995.03,1016.72,180,11.10,10.14,-41,1
1599453857,2020-09-07 06:44,93.90,995.03,1016.71,180,11.10,10.16,-39,1
1599453917,2020-09-07 06:45,94.26,995.03,1016.71,180,11.10,10.22,-39,1
1599453977,2020-09-07 06:46,94.07,995.01,1016.70,180,11.11,10.20,-41,1
1599454037,2020-09-07 06:47,94.01,994.95,1016.64,180,11.11,10.19,-39,1
1599454097,2020-09-07 06:48,94.15,994.93,1016.62,180,11.10,10.20,-39,1
1599454157,2020-09-07 06:49,94.12,994.92,1016.61,180,11.11,10.21,-38,1
1599454217,2020-09-07 06:50,94.23,994.94,1016.62,180,11.12,10.24,-40,1
1599454277,2020-09-07 06:51,94.30,995.00,1016.68,180,11.13,10.26,-39,1
1599454337,2020-09-07 06:52,94.35,995.03,1016.72,180,11.13,10.27,-41,1
1599454397,2020-09-07 06:53,94.30,995.01,1016.69,180,11.12,10.25,-40,1
1599454457,2020-09-07 06:54,94.31,995.02,1016.71,180,11.12,10.25,-39,1
1599454517,2020-09-07 06:55,94.23,995.03,1016.71,180,11.13,10.25,-40,1
1599454577,2020-09-07 06:56,93.97,995.03,1016.71,180,11.14,10.21,-38,1
1599454637,2020-09-07 06:57,94.23,995.04,1016.73,180,11.13,10.25,-38,1
1599454697,2020-09-07 06:58,94.21,995.07,1016.75,180,11.13,10.24,-39,1
1599454758,2020-09-07 06:59,94.36,995.04,1016.73,180,11.13,10.27,-38,1
1599454818,2020-09-07 07:00,94.29,995.04,1016.72,180,11.13,10.26,-38,1
1599454878,2020-09-07 07:01,94.19,994.98,1016.67,180,11.15,10.26,-40,1
1599454938,2020-09-07 07:02,94.25,994.95,1016.64,180,11.15,10.27,-39,1
1599454998,2020-09-07 07:03,94.24,994.93,1016.61,180,11.15,10.27,-40,1
1599455058,2020-09-07 07:04,94.25,994.95,1016.63,180,11.16,10.28,-40,1
1599455118,2020-09-07 07:05,94.29,994.95,1016.64,180,11.17,10.30,-39,1
1599455178,2020-09-07 07:06,94.36,994.98,1016.66,180,11.17,10.31,-40,1
1599455238,2020-09-07 07:07,94.54,994.96,1016.65,180,11.18,10.34,-40,1
1599455298,2020-09-07 07:08,94.67,994.96,1016.65,180,11.18,10.37,-39,1
1599455358,2020-09-07 07:09,94.74,994.93,1016.62,180,11.19,10.39,-40,1
1599455418,2020-09-07 07:10,94.80,994.93,1016.62,180,11.21,10.42,-40,1
1599455479,2020-09-07 07:11,94.74,994.92,1016.61,180,11.23,10.43,-39,1
1599455539,2020-09-07 07:12,94.77,994.92,1016.61,180,11.24,10.44,-38,1
1599455599,2020-09-07 07:13,94.75,994.92,1016.61,180,11.25,10.45,-41,1
1599455659,2020-09-07 07:14,94.73,994.91,1016.60,180,11.24,10.43,-39,1
1599455719,2020-09-07 07:15,94.72,994.95,1016.64,180,11.26,10.45,-39,1
1599455779,2020-09-07 07:16,94.75,994.97,1016.65,180,11.25,10.45,-38,1
1599455839,2020-09-07 07:17,94.91,994.99,1016.68,180,11.24,10.46,-39,1
1599455899,2020-09-07 07:18,94.71,995.00,1016.68,180,11.26,10.45,-39,1
1599455959,2020-09-07 07:19,94.59,995.01,1016.69,180,11.28,10.45,-40,1
1599456019,2020-09-07 07:20,94.64,995.03,1016.72,180,11.29,10.47,-38,1
1599456079,2020-09-07 07:21,94.64,995.07,1016.75,180,11.30,10.48,-40,1
1599456139,2020-09-07 07:22,94.68,995.15,1016.84,180,11.31,10.50,-41,1
1599456199,2020-09-07 07:23,94.78,995.22,1016.91,180,11.31,10.51,-38,1
1599456259,2020-09-07 07:24,94.96,995.28,1016.96,180,11.30,10.53,-40,1
1599456320,2020-09-07 07:25,95.20,995.35,1017.04,180,11.28,10.55,-42,1
1599456380,2020-09-07 07:26,95.14,995.39,1017.08,180,11.27,10.53,-37,1
1599456440,2020-09-07 07:27,94.92,995.40,1017.09,180,11.30,10.52,-39,1
1599456500,2020-09-07 07:28,94.87,995.42,1017.10,180,11.30,10.52,-40,1
1599456560,2020-09-07 07:29,94.87,995.43,1017.12,180,11.30,10.52,-38,1
1599456620,2020-09-07 07:30,94.85,995.39,1017.08,180,11.31,10.52,-38,1
1599456680,2020-09-07 07:31,94.82,995.36,1017.05,180,11.33,10.54,-39,1
1599456740,2020-09-07 07:32,94.77,995.36,1017.04,180,11.35,10.55,-41,1
1599456800,2020-09-07 07:33,94.64,995.34,1017.03,180,11.37,10.55,-41,1
1599456861,2020-09-07 07:34,94.63,995.33,1017.01,180,11.38,10.56,-40,1
1599456921,2020-09-07 07:35,94.62,995.33,1017.02,180,11.40,10.58,-38,1
1599456981,2020-09-07 07:36,94.47,995.33,1017.01,180,11.40,10.55,-41,1
1599457041,2020-09-07 07:37,94.60,995.34,1017.03,180,11.44,10.61,-39,1
1599457101,2020-09-07 07:38,95.03,995.34,1017.02,180,11.47,10.71,-39,1
1599457161,2020-09-07 07:39,94.83,995.34,1017.03,180,11.49,10.70,-38,1
1599457221,2020-09-07 07:40,94.90,995.35,1017.04,180,11.52,10.74,-39,1
1599457281,2020-09-07 07:41,94.90,995.34,1017.03,180,11.53,10.75,-39,1
1599457341,2020-09-07 07:42,94.94,995.36,1017.05,180,11.57,10.80,-37,1
1599457401,2020-09-07 07:43,94.81,995.33,1017.02,180,11.60,10.81,-40,1
1599457462,2020-09-07 07:44,94.62,995.39,1017.07,180,11.64,10.82,-38,1
1599457522,2020-09-07 07:45,94.89,995.37,1017.06,180,11.67,10.89,-40,1
1599457582,2020-09-07 07:46,94.87,995.36,1017.05,180,11.70,10.91,-39,1
1599457642,2020-09-07 07:47,94.80,995.37,1017.06,180,11.73,10.93,-41,1
1599457702,2020-09-07 07:48,94.89,995.40,1017.08,180,11.77,10.99,-39,1
1599457762,2020-09-07 07:49,94.84,995.40,1017.09,180,11.82,11.03,-39,1
1599457822,2020-09-07 07:50,94.49,995.45,1017.14,180,11.84,10.99,-40,1
1599457882,2020-09-07 07:51,94.39,995.45,1017.14,180,11.88,11.02,-37,1
1599457942,2020-09-07 07:52,94.18,995.50,1017.19,180,11.91,11.01,-41,1
1599458002,2020-09-07 07:53,94.11,995.52,1017.21,180,11.95,11.04,-40,1
1599458062,2020-09-07 07:54,93.88,995.50,1017.19,180,12.00,11.06,-39,1
1599458122,2020-09-07 07:55,93.77,995.50,1017.19,180,12.04,11.08,-39,1
1599458182,2020-09-07 07:56,93.65,995.48,1017.16,180,12.08,11.10,-39,1
1599458242,2020-09-07 07:57,92.75,995.48,1017.17,180,12.09,10.96,-40,1
1599458303,2020-09-07 07:58,93.25,995.49,1017.17,180,12.15,11.10,-39,1
1599458363,2020-09-07 07:59,93.52,995.53,1017.22,180,12.19,11.19,-41,1
1599458423,2020-09-07 08:00,93.57,995.53,1017.22,180,12.24,11.24,-40,1
1599458483,2020-09-07 08:01,93.85,995.59,1017.27,180,12.30,11.35,-39,1
1599458543,2020-09-07 08:02,93.59,995.62,1017.30,180,12.33,11.34,-40,1
1599458603,2020-09-07 08:03,93.79,995.64,1017.32,180,12.38,11.42,-41,1
1599458663,2020-09-07 08:04,93.66,995.65,1017.34,180,12.43,11.45,-39,1
1599458723,2020-09-07 08:05,93.66,995.69,1017.38,180,12.46,11.48,-36,1
1599458783,2020-09-07 08:06,93.87,995.69,1017.38,180,12.50,11.55,-38,1
1599458843,2020-09-07 08:07,93.57,995.69,1017.38,180,12.58,11.58,-37,1
1599458903,2020-09-07 08:08,93.74,995.72,1017.41,180,12.64,11.67,-40,1
1599458964,2020-09-07 08:09,93.83,995.73,1017.42,180,12.70,11.74,-39,1
1599459024,2020-09-07 08:10,93.26,995.70,1017.39,180,12.76,11.71,-39,1
1599459084,2020-09-07 08:11,93.20,995.76,1017.44,180,12.82,11.76,-40,1
1599459144,2020-09-07 08:12,92.81,995.77,1017.46,180,12.87,11.75,-40,1
1599459204,2020-09-07 08:13,92.10,995.75,1017.43,180,12.94,11.70,-40,1
1599459264,2020-09-07 08:14,91.86,995.76,1017.45,180,12.99,11.71,-39,1
1599459324,2020-09-07 08:15,92.14,995.79,1017.48,180,13.07,11.83,-40,1
1599459384,2020-09-07 08:16,92.00,995.80,1017.48,180,13.13,11.87,-40,1
1599459444,2020-09-07 08:17,91.30,995.77,1017.45,180,13.15,11.77,-39,1
1599459504,2020-09-07 08:18,89.86,995.73,1017.42,180,13.16,11.54,-40,1
1599459564,2020-09-07 08:19,89.64,995.75,1017.43,180,13.22,11.57,-39,1
1599459624,2020-09-07 08:20,90.50,995.69,1017.38,180,13.28,11.77,-38,1
1599459685,2020-09-07 08:21,87.39,995.73,1017.41,180,13.22,11.18,-38,1
1599459745,2020-09-07 08:22,84.40,995.74,1017.43,180,13.23,10.67,-40,1
1599459805,2020-09-07 08:23,88.25,995.74,1017.43,180,13.34,11.45,-39,1
1599459865,2020-09-07 08:24,87.68,995.79,1017.48,180,13.36,11.37,-38,1
1599459925,2020-09-07 08:25,87.06,995.77,1017.46,180,13.38,11.28,-40,1
1599459985,2020-09-07 08:26,89.20,995.78,1017.46,180,13.45,11.72,-40,1
1599460045,2020-09-07 08:27,89.33,995.72,1017.41,180,13.49,11.78,-39,1
1599460105,2020-09-07 08:28,85.45,995.72,1017.41,180,13.45,11.07,-38,1
1599460165,2020-09-07 08:29,86.71,995.66,1017.35,180,13.51,11.35,-36,1
1599460226,2020-09-07 08:30,87.47,995.70,1017.39,180,13.57,11.54,-39,1
1599460286,2020-09-07 08:31,87.75,995.70,1017.39,180,13.60,11.62,-40,1
1599460346,2020-09-07 08:32,88.04,995.71,1017.40,180,13.64,11.71,-40,1
1599460406,2020-09-07 08:33,87.79,995.71,1017.40,180,13.68,11.70,-37,1
1599460466,2020-09-07 08:34,87.82,995.71,1017.40,180,13.72,11.75,-39,1
1599460526,2020-09-07 08:35,87.73,995.70,1017.39,180,13.75,11.76,-39,1
1599460586,2020-09-07 08:36,86.80,995.70,1017.39,180,13.77,11.62,-37,1
1599460646,2020-09-07 08:37,85.65,995.72,1017.40,180,13.76,11.41,-40,1
1599460706,2020-09-07 08:38,85.42,995.78,1017.47,180,13.75,11.36,-38,1
1599460767,2020-09-07 08:39,86.54,995.79,1017.48,180,13.81,11.62,-39,1
1599460827,2020-09-07 08:40,86.54,995.85,1017.54,180,13.84,11.64,-37,1
1599460887,2020-09-07 08:41,86.98,995.87,1017.56,180,13.90,11.78,-39,1
1599460947,2020-09-07 08:42,86.52,995.89,1017.58,180,13.92,11.72,-40,1
1599461007,2020-09-07 08:43,86.39,995.93,1017.62,180,13.96,11.74,-39,1
1599461067,2020-09-07 08:44,85.81,995.91,1017.60,180,13.97,11.64,-40,1
1599461128,2020-09-07 08:45,86.18,995.93,1017.61,180,14.02,11.76,-40,1
1599461188,2020-09-07 08:46,86.43,995.97,1017.65,180,14.07,11.85,-40,1
1599461248,2020-09-07 08:47,86.09,995.97,1017.65,180,14.10,11.82,-40,1
1599461308,2020-09-07 08:48,85.32,996.01,1017.70,180,14.12,11.71,-39,1
1599461368,2020-09-07 08:49,84.27,996.03,1017.72,180,14.13,11.53,-38,1
1599461428,2020-09-07 08:50,83.21,996.03,1017.71,180,14.14,11.35,-40,1
1599461489,2020-09-07 08:51,83.33,996.02,1017.70,180,14.15,11.38,-40,1
1599461549,2020-09-07 08:52,83.30,996.03,1017.72,180,14.17,11.39,-40,1
1599461609,2020-09-07 08:53,81.39,996.05,1017.73,180,14.16,11.03,-40,1
1599461669,2020-09-07 08:54,82.09,996.02,1017.70,180,14.17,11.17,-40,1
1599461729,2020-09-07 08:55,81.79,996.02,1017.71,180,14.16,11.11,-41,1
1599461789,2020-09-07 08:56,82.03,996.04,1017.73,180,14.17,11.16,-39,1
1599461849,2020-09-07 08:57,81.56,996.06,1017.75,180,14.16,11.06,-40,1
1599461909,2020-09-07 08:58,80.85,996.07,1017.76,180,14.16,10.93,-39,1
1599461969,2020-09-07 08:59,81.07,996.11,1017.80,180,14.16,10.97,-40,1
1599462030,2020-09-07 09:00,80.84,996.10,1017.78,180,14.14,10.91,-39,1
1599462090,2020-09-07 09:01,80.75,996.12,1017.81,180,14.13,10.88,-40,1
1599462150,2020-09-07 09:02,80.94,996.13,1017.81,180,14.11,10.90,-40,1
1599462210,2020-09-07 09:03,80.47,996.15,1017.83,180,14.09,10.79,-40,1
1599462270,2020-09-07 09:04,80.81,996.22,1017.91,180,14.08,10.85,-39,1
1599462330,2020-09-07 09:05,80.94,996.22,1017.90,180,14.09,10.88,-40,1
1599462390,2020-09-07 09:06,81.34,996.24,1017.92,180,14.06,10.93,-40,1
1599462451,2020-09-07 09:07,80.95,996.26,1017.94,180,14.06,10.85,-42,1
1599462511,2020-09-07 09:08,81.36,996.26,1017.95,180,14.06,10.93,-38,1
1599462571,2020-09-07 09:09,81.62,996.27,1017.95,180,14.08,11.00,-38,1
1599462631,2020-09-07 09:10,81.10,996.26,1017.95,180,14.09,10.91,-41,1
1599462691,2020-09-07 09:11,81.04,996.26,1017.94,180,14.10,10.91,-38,1
1599462751,2020-09-07 09:12,81.73,996.23,1017.92,180,14.13,11.06,-38,1
1599462811,2020-09-07 09:13,81.85,996.21,1017.89,180,14.15,11.11,-41,1
1599462871,2020-09-07 09:14,82.08,996.26,1017.95,180,14.17,11.17,-41,1
1599462931,2020-09-07 09:15,82.17,996.21,1017.90,180,14.20,11.21,-40,1
1599462991,2020-09-07 09:16,82.07,996.24,1017.93,180,14.22,11.22,-41,1
1599463052,2020-09-07 09:17,82.07,996.27,1017.95,180,14.25,11.24,-40,1
1599463112,2020-09-07 09:18,81.88,996.27,1017.96,180,14.29,11.25,-38,1
1599463172,2020-09-07 09:19,81.71,996.27,1017.96,180,14.32,11.25,-38,1
1599463232,2020-09-07 09:20,79.57,996.27,1017.96,180,14.32,10.85,-41,1
1599463292,2020-09-07 09:21,80.50,996.25,1017.94,180,14.38,11.08,-39,1
1599463352,2020-09-07 09:22,80.99,996.31,1017.99,180,14.42,11.21,-40,1
1599463412,2020-09-07 09:23,80.68,996.33,1018.02,180,14.44,11.17,-40,1
1599463472,2020-09-07 09:24,80.82,996.35,1018.03,180,14.48,11.24,-39,1
1599463532,2020-09-07 09:25,80.48,996.35,1018.04,180,14.51,11.20,-38,1
1599463593,2020-09-07 09:26,80.45,996.37,1018.05,180,14.54,11.23,-38,1
1599463653,2020-09-07 09:27,80.48,996.39,1018.07,180,14.60,11.29,-39,1
1599463713,2020-09-07 09:28,79.72,996.38,1018.06,180,14.61,11.16,-41,1
1599463773,2020-09-07 09:29,79.50,996.35,1018.04,180,14.66,11.16,-39,1
1599463833,2020-09-07 09:30,80.10,996.35,1018.03,180,14.70,11.32,-38,1
1599463893,2020-09-07 09:31,79.95,996.31,1018.00,180,14.74,11.33,-40,1
1599463953,2020-09-07 09:32,79.53,996.32,1018.01,180,14.77,11.28,-38,1
1599464013,2020-09-07 09:33,79.17,996.29,1017.97,180,14.67,11.11,-40,1
1599464073,2020-09-07 09:34,76.92,996.25,1017.94,180,14.68,10.69,-39,1
1599464134,2020-09-07 09:35,78.91,996.23,1017.91,180,14.72,11.11,-40,1
1599464194,2020-09-07 09:36,77.18,996.20,1017.89,180,14.68,10.74,-40,1
1599464254,2020-09-07 09:37,77.77,996.17,1017.86,180,14.63,10.80,-39,1
1599464314,2020-09-07 09:38,77.48,996.22,1017.90,180,14.68,10.80,-37,1
1599464374,2020-09-07 09:39,76.44,996.24,1017.93,180,14.58,10.50,-38,1
1599464434,2020-09-07 09:40,76.77,996.24,1017.93,180,14.55,10.53,-39,1
1599464494,2020-09-07 09:41,76.93,996.23,1017.92,180,14.59,10.60,-41,1
1599464554,2020-09-07 09:42,78.72,996.26,1017.95,180,14.71,11.07,-39,1
1599464614,2020-09-07 09:43,76.88,996.24,1017.93,180,14.66,10.66,-39,1
1599464674,2020-09-07 09:44,78.43,996.22,1017.91,180,14.74,11.04,-41,1
1599464734,2020-09-07 09:45,78.58,996.26,1017.95,180,14.77,11.10,-40,1
1599464795,2020-09-07 09:46,78.82,996.26,1017.95,180,14.82,11.19,-38,1
1599464855,2020-09-07 09:47,78.97,996.26,1017.94,180,14.87,11.27,-38,1
1599464915,2020-09-07 09:48,79.09,996.24,1017.92,180,14.92,11.34,-40,1
1599464975,2020-09-07 09:49,78.68,996.18,1017.87,180,14.97,11.31,-38,1
1599465035,2020-09-07 09:50,77.42,996.18,1017.87,180,15.01,11.11,-39,1
1599465095,2020-09-07 09:51,78.30,996.14,1017.83,180,15.08,11.35,-39,1
1599465155,2020-09-07 09:52,77.70,996.14,1017.82,180,15.12,11.27,-39,1
1599465216,2020-09-07 09:53,77.90,996.12,1017.81,180,15.15,11.34,-40,1
1599465276,2020-09-07 09:54,77.78,996.11,1017.80,180,15.22,11.38,-38,1
1599465336,2020-09-07 09:55,77.05,996.15,1017.84,180,15.26,11.28,-38,1
1599465396,2020-09-07 09:56,76.63,996.15,1017.83,180,15.28,11.21,-41,1
1599465456,2020-09-07 09:57,77.26,996.16,1017.84,180,15.32,11.38,-41,1
1599465516,2020-09-07 09:58,76.58,996.11,1017.80,180,15.32,11.24,-40,1
1599465576,2020-09-07 09:59,77.22,996.12,1017.81,180,15.40,11.44,-39,1
1599465636,2020-09-07 10:00,77.04,996.13,1017.81,180,15.43,11.44,-41,1
1599465696,2020-09-07 10:01,76.86,996.10,1017.79,180,15.46,11.43,-41,1
1599465756,2020-09-07 10:02,76.86,996.09,1017.78,180,15.49,11.46,-39,1
1599465816,2020-09-07 10:03,76.81,996.05,1017.74,180,15.51,11.47,-40,1
1599465877,2020-09-07 10:04,77.03,996.04,1017.73,180,15.54,11.54,-37,1
1599465937,2020-09-07 10:05,76.67,996.05,1017.73,180,15.57,11.50,-39,1
1599465997,2020-09-07 10:06,76.32,996.05,1017.74,180,15.58,11.44,-39,1
1599466057,2020-09-07 10:07,76.59,996.05,1017.73,180,15.60,11.52,-40,1
1599466117,2020-09-07 10:08,75.96,996.04,1017.73,180,15.65,11.44,-40,1
1599466177,2020-09-07 10:09,76.24,996.07,1017.76,180,15.68,11.52,-40,1
1599466237,2020-09-07 10:10,76.19,996.12,1017.81,180,15.67,11.50,-40,1
1599466297,2020-09-07 10:11,76.29,996.15,1017.83,180,15.70,11.55,-40,1
1599466357,2020-09-07 10:12,76.23,996.16,1017.84,180,15.76,11.60,-40,1
1599466417,2020-09-07 10:13,75.77,996.14,1017.83,180,15.77,11.52,-39,1
1599466477,2020-09-07 10:14,75.39,996.14,1017.83,180,15.79,11.46,-38,1
1599466537,2020-09-07 10:15,74.54,996.13,1017.82,180,15.73,11.23,-39,1
1599466598,2020-09-07 10:16,75.45,996.14,1017.82,180,15.83,11.51,-41,1
1599466658,2020-09-07 10:17,74.89,996.15,1017.84,180,15.85,11.42,-39,1
1599466718,2020-09-07 10:18,75.52,996.22,1017.90,180,15.77,11.47,-40,1
1599466778,2020-09-07 10:19,76.10,996.24,1017.93,180,15.84,11.65,-38,1
1599466838,2020-09-07 10:20,74.77,996.23,1017.91,180,15.85,11.39,-39,1
1599466898,2020-09-07 10:21,75.18,996.26,1017.95,180,15.92,11.54,-40,1
1599466958,2020-09-07 10:22,73.78,996.26,1017.94,180,15.92,11.26,-40,1
1599467018,2020-09-07 10:23,74.96,996.27,1017.95,180,15.93,11.51,-40,1
1599467078,2020-09-07 10:24,74.23,996.28,1017.97,180,15.94,11.37,-40,1
1599467138,2020-09-07 10:25,73.61,996.30,1017.99,180,15.96,11.26,-40,1
1599467198,2020-09-07 10:26,73.96,996.35,1018.03,180,15.99,11.36,-41,1
1599467258,2020-09-07 10:27,74.07,996.33,1018.02,180,15.93,11.33,-39,1
1599467319,2020-09-07 10:28,72.78,996.38,1018.07,180,15.95,11.08,-40,1
1599467379,2020-09-07 10:29,73.64,996.32,1018.00,180,15.88,11.19,-40,1
1599467439,2020-09-07 10:30,74.26,996.34,1018.03,180,16.02,11.46,-39,1
1599467499,2020-09-07 10:31,73.33,996.32,1018.01,180,16.01,11.26,-40,1
1599467559,2020-09-07 10:32,73.92,996.35,1018.04,180,15.96,11.33,-39,1
1599467619,2020-09-07 10:33,73.45,996.31,1017.99,180,15.95,11.22,-40,1
1599467680,2020-09-07 10:34,74.23,996.31,1018.00,180,15.85,11.28,-39,1
1599467740,2020-09-07 10:35,73.17,996.32,1018.00,180,15.80,11.02,-39,1
1599467800,2020-09-07 10:36,74.20,996.29,1017.98,180,15.91,11.34,-40,1
1599467860,2020-09-07 10:37,71.78,996.28,1017.97,180,15.72,10.65,-40,1
1599467921,2020-09-07 10:38,72.61,996.29,1017.98,180,15.72,10.83,-40,1
1599467981,2020-09-07 10:39,73.68,996.34,1018.02,180,15.62,10.95,-40,1
1599468041,2020-09-07 10:40,72.99,996.37,1018.06,180,15.82,11.00,-39,1
1599468101,2020-09-07 10:41,74.00,996.40,1018.09,180,15.87,11.26,-39,1
1599468161,2020-09-07 10:42,74.54,996.41,1018.10,180,15.93,11.42,-40,1
1599468224,2020-09-07 10:43,74.72,996.36,1018.05,180,15.90,11.43,-38,1
1599468284,2020-09-07 10:44,74.45,996.37,1018.05,180,15.98,11.46,-41,1
1599468345,2020-09-07 10:45,73.42,996.33,1018.02,180,16.03,11.29,-40,1
1599468405,2020-09-07 10:46,74.07,996.35,1018.03,180,15.98,11.38,-40,1
1599468465,2020-09-07 10:47,74.11,996.35,1018.03,180,15.97,11.38,-39,1
1599468525,2020-09-07 10:48,75.03,996.34,1018.03,180,16.03,11.62,-39,1
1599468585,2020-09-07 10:49,74.49,996.37,1018.06,180,16.08,11.56,-40,1
1599468645,2020-09-07 10:50,74.73,996.36,1018.05,180,16.02,11.55,-40,1
1599468705,2020-09-07 10:51,74.45,996.36,1018.04,180,15.93,11.41,-39,1
1599468766,2020-09-07 10:52,74.96,996.36,1018.04,180,16.00,11.58,-40,1
1599468826,2020-09-07 10:53,74.70,996.37,1018.06,180,16.07,11.59,-39,1
1599468886,2020-09-07 10:54,74.76,996.37,1018.06,180,16.10,11.63,-39,1
1599468946,2020-09-07 10:55,75.11,996.37,1018.06,180,16.12,11.72,-40,1
1599469006,2020-09-07 10:56,75.06,996.39,1018.07,180,16.15,11.74,-39,1
1599469066,2020-09-07 10:57,74.29,996.39,1018.08,180,16.16,11.60,-40,1
1599469126,2020-09-07 10:58,74.51,996.37,1018.06,180,16.20,11.68,-39,1
1599469186,2020-09-07 10:59,75.05,996.42,1018.10,180,16.19,11.78,-39,1
1599469247,2020-09-07 11:00,74.94,996.38,1018.06,180,15.99,11.56,-39,1
1599469307,2020-09-07 11:01,73.37,996.36,1018.04,180,16.11,11.36,-40,1
1599469367,2020-09-07 11:02,71.49,996.35,1018.03,180,16.01,10.87,-39,1
1599469428,2020-09-07 11:03,70.49,996.36,1018.05,180,15.88,10.54,-42,1
1599469488,2020-09-07 11:04,71.18,996.35,1018.04,180,15.84,10.64,-38,1
1599469548,2020-09-07 11:05,70.85,996.32,1018.01,180,15.92,10.65,-40,1
1599469608,2020-09-07 11:06,71.97,996.29,1017.98,180,16.03,10.99,-39,1
1599469668,2020-09-07 11:07,70.98,996.27,1017.96,180,15.96,10.72,-39,1
1599469729,2020-09-07 11:08,71.84,996.27,1017.95,180,16.05,10.98,-39,1
1599469789,2020-09-07 11:09,72.89,996.31,1018.00,180,16.18,11.33,-40,1
1599469849,2020-09-07 11:10,73.31,996.27,1017.96,180,16.22,11.45,-40,1
1599469910,2020-09-07 11:11,71.09,996.26,1017.95,180,16.28,11.05,-39,1
1599469970,2020-09-07 11:12,70.37,996.26,1017.95,180,16.37,10.98,-39,1
1599470030,2020-09-07 11:13,71.50,996.26,1017.94,180,16.44,11.29,-45,1
1599470091,2020-09-07 11:14,70.68,996.23,1017.91,180,16.43,11.10,-39,1
1599470151,2020-09-07 11:15,68.72,996.30,1017.99,180,16.37,10.62,-37,1
1599470211,2020-09-07 11:16,66.72,996.28,1017.96,180,16.28,10.10,-39,1
1599470271,2020-09-07 11:17,67.71,996.26,1017.95,180,16.23,10.27,-40,1
1599470331,2020-09-07 11:18,68.93,996.30,1017.99,180,16.39,10.69,-36,1
1599470391,2020-09-07 11:19,68.75,996.25,1017.94,180,16.31,10.57,-39,1
1599470451,2020-09-07 11:20,69.26,996.28,1017.97,180,16.23,10.61,-38,1
1599470511,2020-09-07 11:21,70.21,996.28,1017.97,180,16.39,10.97,-38,1
1599470572,2020-09-07 11:22,69.03,996.24,1017.92,180,16.41,10.73,-38,1
1599470632,2020-09-07 11:23,68.98,996.23,1017.92,180,16.42,10.73,-39,1
1599470692,2020-09-07 11:24,67.59,996.22,1017.91,180,16.42,10.42,-39,1
1599470752,2020-09-07 11:25,66.48,996.21,1017.90,180,16.32,10.08,-38,1
1599470812,2020-09-07 11:26,67.41,996.23,1017.92,180,16.33,10.30,-39,1
1599470872,2020-09-07 11:27,66.71,996.24,1017.93,180,16.45,10.26,-41,1
1599470933,2020-09-07 11:28,66.61,996.25,1017.94,180,16.30,10.09,-40,1
1599470993,2020-09-07 11:29,66.87,996.28,1017.97,180,16.36,10.21,-39,1
1599471053,2020-09-07 11:30,67.58,996.32,1018.01,180,16.36,10.36,-40,1
1599471113,2020-09-07 11:31,67.86,996.34,1018.03,180,16.48,10.54,-40,1
1599471173,2020-09-07 11:32,68.42,996.33,1018.02,180,16.55,10.73,-41,1
1599471233,2020-09-07 11:33,68.46,996.35,1018.04,180,16.69,10.87,-40,1
1599471294,2020-09-07 11:34,69.26,996.36,1018.05,180,16.82,11.17,-40,1
1599471354,2020-09-07 11:35,67.42,996.36,1018.04,180,16.89,10.83,-38,1
1599471414,2020-09-07 11:36,68.38,996.35,1018.04,180,17.05,11.20,-41,1
1599471475,2020-09-07 11:37,67.17,996.36,1018.04,180,17.18,11.05,-41,1
1599471535,2020-09-07 11:38,67.90,996.34,1018.03,180,17.31,11.34,-42,1
1599471595,2020-09-07 11:39,66.76,996.41,1018.09,180,17.37,11.14,-40,1
1599471655,2020-09-07 11:40,61.43,996.38,1018.07,180,17.38,9.90,-40,1
1599471715,2020-09-07 11:41,61.27,996.36,1018.04,180,17.33,9.82,-40,1
1599471776,2020-09-07 11:42,62.81,996.33,1018.02,180,17.40,10.25,-41,1
1599471836,2020-09-07 11:43,61.81,996.29,1017.98,180,17.42,10.03,-40,1
1599471897,2020-09-07 11:44,62.77,996.30,1017.99,180,17.31,10.16,-39,1
1599471957,2020-09-07 11:45,62.91,996.31,1017.99,180,17.35,10.23,-39,1
1599472017,2020-09-07 11:46,60.54,996.32,1018.01,180,17.35,9.66,-40,1
1599472077,2020-09-07 11:47,61.34,996.34,1018.03,180,17.41,9.91,-40,1
1599472198,2020-09-07 11:49,63.38,996.34,1018.03,180,17.43,10.42,-41,1
1599472258,2020-09-07 11:50,64.58,996.39,1018.07,180,17.26,10.54,-40,1
1599472318,2020-09-07 11:51,64.17,996.41,1018.10,180,17.35,10.53,-39,1
1599472379,2020-09-07 11:52,63.42,996.45,1018.14,180,17.46,10.46,-40,1
1599472439,2020-09-07 11:53,63.55,996.48,1018.16,180,17.31,10.35,-40,1
1599472499,2020-09-07 11:54,64.54,996.53,1018.21,180,17.48,10.74,-40,1
1599472559,2020-09-07 11:55,64.29,996.53,1018.22,180,17.55,10.75,-42,1
1599472619,2020-09-07 11:56,63.14,996.55,1018.24,180,17.60,10.52,-38,1
1599472680,2020-09-07 11:58,62.80,996.56,1018.25,180,17.62,10.46,-39,1
1599472740,2020-09-07 11:59,62.48,996.58,1018.26,180,17.67,10.43,-39,1
1599472800,2020-09-07 12:00,60.74,996.56,1018.25,180,17.62,9.96,-40,1
1599472860,2020-09-07 12:01,62.14,996.55,1018.23,180,17.70,10.38,-40,1
1599472921,2020-09-07 12:02,61.29,996.58,1018.27,180,17.65,10.13,-39,1
1599472981,2020-09-07 12:03,61.31,996.58,1018.26,180,17.60,10.08,-38,1
1599473041,2020-09-07 12:04,60.76,996.57,1018.26,180,17.54,9.89,-41,1
1599473101,2020-09-07 12:05,60.91,996.59,1018.27,180,17.63,10.01,-40,1
1599473161,2020-09-07 12:06,60.77,996.58,1018.27,180,17.64,9.99,-38,1
1599473222,2020-09-07 12:07,60.85,996.59,1018.27,180,17.64,10.01,-41,1
1599473282,2020-09-07 12:08,60.47,996.60,1018.29,180,17.35,9.64,-40,1
1599473342,2020-09-07 12:09,59.58,996.65,1018.33,180,17.34,9.41,-41,1
1599473403,2020-09-07 12:10,60.46,996.66,1018.34,180,17.41,9.70,-39,1
1599473463,2020-09-07 12:11,60.78,996.69,1018.37,180,17.54,9.90,-39,1
1599473584,2020-09-07 12:13,59.85,996.72,1018.40,180,17.40,9.54,-40,1
1599473644,2020-09-07 12:14,59.37,996.69,1018.38,180,17.39,9.40,-38,1
1599473704,2020-09-07 12:15,59.54,996.72,1018.41,180,17.55,9.60,-38,1
1599473764,2020-09-07 12:16,58.07,996.70,1018.39,180,17.44,9.12,-39,1
1599473824,2020-09-07 12:17,58.47,996.70,1018.39,180,17.39,9.18,-40,1
1599473885,2020-09-07 12:18,59.13,996.72,1018.41,180,17.48,9.43,-38,1
1599473945,2020-09-07 12:19,59.19,996.71,1018.39,180,17.65,9.60,-38,1
1599474005,2020-09-07 12:20,60.52,996.75,1018.44,180,17.77,10.05,-38,1
1599474065,2020-09-07 12:21,60.72,996.73,1018.42,180,17.87,10.19,-42,1
1599474125,2020-09-07 12:22,60.33,996.75,1018.43,180,17.81,10.04,-40,1
1599474186,2020-09-07 12:23,58.91,996.78,1018.47,180,17.71,9.59,-40,1
1599474246,2020-09-07 12:24,58.59,996.79,1018.47,180,17.76,9.56,-38,1
1599474306,2020-09-07 12:25,60.21,996.80,1018.49,180,17.80,10.00,-39,1
1599474366,2020-09-07 12:26,59.64,996.78,1018.47,180,17.92,9.97,-40,1
1599474426,2020-09-07 12:27,59.38,996.79,1018.48,180,17.92,9.91,-39,1
1599474487,2020-09-07 12:28,58.64,996.82,1018.50,180,17.95,9.75,-40,1
1599474547,2020-09-07 12:29,58.22,996.83,1018.51,180,18.00,9.69,-40,1
1599474607,2020-09-07 12:30,58.77,996.84,1018.53,180,17.98,9.81,-39,1
1599474667,2020-09-07 12:31,59.85,996.82,1018.50,180,17.92,10.02,-41,1
1599474728,2020-09-07 12:32,57.03,996.84,1018.53,180,17.86,9.25,-38,1
1599474788,2020-09-07 12:33,58.79,996.80,1018.49,180,17.92,9.76,-38,1
1599474848,2020-09-07 12:34,55.84,996.89,1018.57,180,17.78,8.86,-40,1
1599474909,2020-09-07 12:35,57.20,996.90,1018.59,180,17.77,9.21,-39,1
1599474969,2020-09-07 12:36,56.01,996.93,1018.62,180,17.81,8.93,-41,1
1599475029,2020-09-07 12:37,56.81,996.87,1018.55,180,17.75,9.09,-39,1
1599475090,2020-09-07 12:38,57.03,996.91,1018.59,180,17.74,9.14,-39,1
1599475213,2020-09-07 12:40,57.10,996.88,1018.57,180,17.86,9.27,-38,1
1599475333,2020-09-07 12:42,58.53,996.92,1018.61,180,17.87,9.64,-39,1
1599475393,2020-09-07 12:43,58.34,996.88,1018.57,180,17.89,9.61,-39,1
1599475454,2020-09-07 12:44,60.49,996.91,1018.60,180,17.75,10.02,-38,1
1599475514,2020-09-07 12:45,59.59,996.92,1018.60,180,17.75,9.80,-37,1
1599475574,2020-09-07 12:46,60.21,996.89,1018.58,180,17.88,10.07,-40,1
1599475634,2020-09-07 12:47,58.21,996.88,1018.57,180,17.88,9.57,-40,1
1599475755,2020-09-07 12:49,56.56,996.84,1018.53,180,18.00,9.26,-40,1
1599475815,2020-09-07 12:50,57.21,996.86,1018.55,180,18.09,9.51,-39,1
1599475876,2020-09-07 12:51,56.66,996.93,1018.61,180,18.14,9.41,-38,1
1599475936,2020-09-07 12:52,56.45,996.89,1018.58,180,18.05,9.27,-39,1
1599475996,2020-09-07 12:53,56.81,996.92,1018.61,180,17.97,9.29,-39,1
1599476056,2020-09-07 12:54,55.22,996.90,1018.59,180,17.89,8.80,-38,1
1599476116,2020-09-07 12:55,56.02,996.91,1018.60,180,17.93,9.05,-37,1
1599476176,2020-09-07 12:56,56.42,996.94,1018.63,180,17.92,9.15,-40,1
1599476236,2020-09-07 12:57,55.75,996.89,1018.58,180,17.96,9.00,-38,1
1599476296,2020-09-07 12:58,54.75,996.94,1018.63,180,17.99,8.77,-39,1
1599476356,2020-09-07 12:59,55.90,996.96,1018.65,180,17.83,8.92,-40,1
1599476417,2020-09-07 13:00,56.64,996.94,1018.63,180,17.79,9.08,-39,1
1599476477,2020-09-07 13:01,56.51,997.00,1018.68,180,17.92,9.17,-38,1
1599476600,2020-09-07 13:03,56.55,997.02,1018.70,180,17.98,9.24,-39,1
1599476660,2020-09-07 13:04,54.20,997.00,1018.68,180,17.92,8.55,-38,1
1599476720,2020-09-07 13:05,54.39,996.98,1018.66,180,17.82,8.51,-45,1
1599476780,2020-09-07 13:06,54.14,997.02,1018.70,180,17.77,8.40,-39,1
1599476840,2020-09-07 13:07,55.53,996.97,1018.65,180,17.82,8.82,-39,1
1599476900,2020-09-07 13:08,56.12,996.96,1018.64,180,17.99,9.13,-41,1
1599476960,2020-09-07 13:09,55.32,996.94,1018.63,180,18.12,9.04,-39,1
1599477020,2020-09-07 13:10,54.22,996.92,1018.61,180,18.20,8.82,-40,1
1599477080,2020-09-07 13:11,54.05,996.93,1018.61,180,18.24,8.81,-40,1
1599477140,2020-09-07 13:12,54.64,996.94,1018.63,180,18.35,9.07,-39,1
1599477200,2020-09-07 13:13,54.57,996.99,1018.67,180,18.18,8.89,-40,1
1599477321,2020-09-07 13:15,54.53,996.90,1018.59,180,18.24,8.94,-39,1
1599477381,2020-09-07 13:16,54.22,996.91,1018.59,180,18.35,8.96,-38,1
1599477441,2020-09-07 13:17,54.15,996.95,1018.64,180,18.18,8.78,-39,1
1599477501,2020-09-07 13:18,57.32,996.94,1018.63,180,17.97,9.43,-38,1
1599477561,2020-09-07 13:19,54.75,996.96,1018.65,180,18.01,8.78,-40,1
1599477621,2020-09-07 13:20,54.92,996.94,1018.63,180,17.95,8.77,-39,1
1599477681,2020-09-07 13:21,55.94,996.92,1018.60,180,17.88,8.98,-39,1
1599477741,2020-09-07 13:22,56.10,996.92,1018.60,180,17.85,9.00,-38,1
1599477801,2020-09-07 13:23,55.94,996.96,1018.64,180,17.87,8.97,-40,1
1599477861,2020-09-07 13:24,56.05,996.94,1018.63,180,17.87,9.00,-38,1
1599477922,2020-09-07 13:25,56.99,996.89,1018.58,180,17.95,9.32,-40,1
1599477982,2020-09-07 13:26,55.91,996.92,1018.61,180,17.86,8.95,-38,1
1599478042,2020-09-07 13:27,56.67,996.90,1018.58,180,17.91,9.20,-38,1
1599478102,2020-09-07 13:28,57.21,996.89,1018.58,180,17.82,9.26,-40,1
1599478162,2020-09-07 13:29,56.46,996.90,1018.59,180,17.99,9.22,-40,1
1599478222,2020-09-07 13:30,57.03,996.91,1018.60,180,18.08,9.46,-39,1
1599478282,2020-09-07 13:31,56.18,996.86,1018.55,180,18.11,9.26,-39,1
1599478342,2020-09-07 13:32,56.32,996.88,1018.57,180,18.08,9.27,-38,1
1599478402,2020-09-07 13:33,57.28,996.86,1018.55,180,18.01,9.45,-39,1
1599478462,2020-09-07 13:34,56.96,996.84,1018.52,180,18.04,9.40,-38,1
1599478522,2020-09-07 13:35,58.80,996.83,1018.52,180,17.88,9.72,-38,1
1599478583,2020-09-07 13:36,57.41,996.88,1018.57,180,17.84,9.33,-37,1
1599478643,2020-09-07 13:37,56.88,996.88,1018.56,180,17.97,9.31,-40,1
1599478703,2020-09-07 13:38,57.30,996.90,1018.58,180,17.87,9.33,-38,1
1599478763,2020-09-07 13:39,57.90,996.87,1018.56,180,17.94,9.55,-37,1
1599478823,2020-09-07 13:40,58.30,996.86,1018.55,180,17.96,9.67,-41,1
1599478883,2020-09-07 13:41,57.82,996.88,1018.57,180,17.86,9.45,-38,1
1599478943,2020-09-07 13:42,58.06,996.85,1018.54,180,17.80,9.46,-40,1
1599479003,2020-09-07 13:43,58.29,996.82,1018.51,180,17.97,9.68,-38,1
1599479063,2020-09-07 13:44,58.40,996.85,1018.53,180,18.06,9.79,-39,1
1599479123,2020-09-07 13:45,58.58,996.86,1018.55,180,18.15,9.92,-38,1
1599479183,2020-09-07 13:46,59.44,996.86,1018.54,180,18.16,10.15,-38,1
1599479243,2020-09-07 13:47,58.78,996.86,1018.55,180,18.19,10.01,-39,1
1599479303,2020-09-07 13:48,57.92,996.88,1018.57,180,18.22,9.82,-39,1
1599479363,2020-09-07 13:49,55.24,996.88,1018.56,180,17.89,8.80,-40,1
1599479424,2020-09-07 13:50,54.92,996.92,1018.61,180,18.08,8.89,-39,1
1599479484,2020-09-07 13:51,54.27,996.86,1018.55,180,17.93,8.58,-38,1
1599479544,2020-09-07 13:52,55.64,996.84,1018.53,180,18.14,9.14,-40,1
1599479604,2020-09-07 13:53,55.72,996.87,1018.55,180,18.18,9.20,-39,1
1599479664,2020-09-07 13:54,55.52,996.84,1018.53,180,18.14,9.11,-40,1
1599479724,2020-09-07 13:55,55.77,996.84,1018.53,180,18.23,9.26,-39,1
1599479784,2020-09-07 13:56,54.84,996.87,1018.56,180,18.32,9.10,-38,1
1599479844,2020-09-07 13:57,52.66,996.88,1018.56,180,18.31,8.49,-39,1
1599479904,2020-09-07 13:58,54.69,996.87,1018.55,180,18.44,9.17,-38,1
1599479964,2020-09-07 13:59,55.90,996.89,1018.57,180,18.53,9.58,-38,1
1599480024,2020-09-07 14:00,55.46,996.92,1018.61,180,18.54,9.47,-38,1
1599480084,2020-09-07 14:01,55.64,996.90,1018.59,180,18.64,9.61,-38,1
1599480144,2020-09-07 14:02,55.64,996.84,1018.53,180,18.77,9.73,-39,1
1599480205,2020-09-07 14:03,53.09,996.92,1018.61,180,18.77,9.03,-39,1
1599480265,2020-09-07 14:04,53.36,996.87,1018.56,180,18.76,9.10,-39,1
1599480325,2020-09-07 14:05,51.64,996.90,1018.59,180,18.57,8.44,-39,1
1599480385,2020-09-07 14:06,52.52,996.91,1018.60,180,18.54,8.66,-38,1
1599480445,2020-09-07 14:07,53.28,996.85,1018.54,180,18.66,8.99,-40,1
1599480565,2020-09-07 14:09,52.02,996.82,1018.51,180,18.46,8.45,-38,1
1599480625,2020-09-07 14:10,52.08,996.83,1018.51,180,18.16,8.18,-39,1
1599480685,2020-09-07 14:11,52.08,996.84,1018.53,180,18.46,8.46,-38,1
1599480745,2020-09-07 14:12,51.34,996.75,1018.43,180,18.56,8.34,-40,1
1599480805,2020-09-07 14:13,52.22,996.81,1018.50,180,18.66,8.69,-40,1
1599480865,2020-09-07 14:14,49.68,996.81,1018.49,180,18.72,8.01,-38,1
1599480925,2020-09-07 14:15,50.45,996.85,1018.54,180,18.79,8.30,-41,1
1599480986,2020-09-07 14:16,50.08,996.87,1018.55,180,18.85,8.25,-39,1
1599481106,2020-09-07 14:18,50.44,996.90,1018.59,180,18.97,8.46,-41,1
1599481166,2020-09-07 14:19,50.57,996.89,1018.58,180,18.95,8.48,-40,1
1599481226,2020-09-07 14:20,50.93,996.93,1018.61,180,19.01,8.64,-39,1
1599481286,2020-09-07 14:21,51.28,996.91,1018.59,180,19.08,8.81,-38,1
1599481346,2020-09-07 14:22,49.36,996.92,1018.61,180,18.60,7.80,-38,1
1599481406,2020-09-07 14:23,50.30,996.92,1018.61,180,18.82,8.28,-40,1
1599481466,2020-09-07 14:24,50.38,996.91,1018.60,180,18.85,8.33,-39,1
1599481526,2020-09-07 14:25,51.06,996.92,1018.60,180,18.91,8.59,-40,1
1599481586,2020-09-07 14:26,51.75,996.89,1018.58,180,18.69,8.58,-39,1
1599481646,2020-09-07 14:27,51.79,996.90,1018.59,180,18.83,8.72,-39,1
1599481706,2020-09-07 14:28,52.03,996.90,1018.59,180,18.70,8.67,-37,1
1599481766,2020-09-07 14:29,50.16,996.95,1018.63,180,18.57,8.01,-38,1
1599481827,2020-09-07 14:30,52.39,996.94,1018.63,180,18.70,8.77,-37,1
1599481887,2020-09-07 14:31,50.97,996.96,1018.65,180,18.65,8.32,-38,1
1599481947,2020-09-07 14:32,50.78,996.95,1018.64,180,18.67,8.28,-37,1
1599482007,2020-09-07 14:33,50.06,996.94,1018.62,180,18.54,7.95,-39,1
1599482127,2020-09-07 14:35,50.69,996.97,1018.66,180,18.59,8.18,-38,1
1599482187,2020-09-07 14:36,50.53,996.98,1018.67,180,18.60,8.15,-38,1
1599482247,2020-09-07 14:37,51.19,996.99,1018.67,180,18.41,8.16,-39,1
1599482307,2020-09-07 14:38,51.67,996.98,1018.67,180,18.39,8.28,-39,1
1599482367,2020-09-07 14:39,50.94,997.00,1018.69,180,18.46,8.14,-40,1
1599482427,2020-09-07 14:40,50.34,996.98,1018.67,180,18.38,7.89,-40,1
1599482487,2020-09-07 14:41,50.50,996.98,1018.67,180,18.24,7.81,-38,1
1599482547,2020-09-07 14:42,50.73,996.97,1018.66,180,18.22,7.85,-40,1
1599482608,2020-09-07 14:43,51.14,997.00,1018.68,180,18.25,8.00,-37,1
1599482668,2020-09-07 14:44,51.02,996.99,1018.68,180,18.33,8.04,-40,1
1599482728,2020-09-07 14:45,51.78,996.96,1018.65,180,18.32,8.25,-40,1
1599482848,2020-09-07 14:47,52.71,996.98,1018.66,180,18.08,8.29,-40,1
1599482908,2020-09-07 14:48,52.39,996.95,1018.64,180,18.14,8.26,-38,1
1599482968,2020-09-07 14:49,52.26,996.92,1018.61,180,18.14,8.22,-39,1
1599483028,2020-09-07 14:50,52.56,996.91,1018.60,180,18.19,8.35,-40,1
1599483088,2020-09-07 14:51,54.39,996.92,1018.61,180,18.06,8.73,-37,1
1599483148,2020-09-07 14:52,54.78,996.90,1018.59,180,18.06,8.84,-40,1
1599483208,2020-09-07 14:53,54.71,996.93,1018.61,180,18.01,8.77,-39,1
1599483268,2020-09-07 14:54,54.83,996.94,1018.63,180,17.89,8.69,-39,1
1599483328,2020-09-07 14:55,55.01,996.94,1018.63,180,17.90,8.75,-38,1
1599483389,2020-09-07 14:56,55.74,996.92,1018.61,180,18.01,9.05,-40,1
1599483449,2020-09-07 14:57,54.95,996.94,1018.63,180,18.09,8.91,-39,1
1599483509,2020-09-07 14:58,55.04,996.93,1018.61,180,18.13,8.97,-40,1
1599483569,2020-09-07 14:59,55.23,996.92,1018.61,180,18.05,8.95,-39,1
1599483629,2020-09-07 15:00,54.71,996.95,1018.63,180,18.08,8.84,-38,1
1599483689,2020-09-07 15:01,55.83,996.94,1018.63,180,18.07,9.13,-40,1
1599483749,2020-09-07 15:02,55.27,996.95,1018.64,180,18.08,8.99,-39,1
1599483809,2020-09-07 15:03,55.48,996.94,1018.63,180,18.16,9.12,-39,1
1599483869,2020-09-07 15:04,55.76,996.94,1018.63,180,18.15,9.18,-39,1
1599483929,2020-09-07 15:05,56.04,996.94,1018.62,180,18.13,9.24,-40,1
1599483990,2020-09-07 15:06,56.69,996.95,1018.63,180,18.08,9.37,-38,1
1599484050,2020-09-07 15:07,55.91,996.98,1018.67,180,18.03,9.11,-39,1
1599484110,2020-09-07 15:08,55.56,996.99,1018.68,180,17.99,8.98,-38,1
1599484230,2020-09-07 15:10,54.76,996.99,1018.67,180,17.98,8.76,-38,1
1599484290,2020-09-07 15:11,53.88,997.01,1018.70,180,17.91,8.45,-41,1
1599484350,2020-09-07 15:12,54.07,997.03,1018.72,180,17.91,8.51,-38,1
1599484410,2020-09-07 15:13,55.27,997.03,1018.72,180,17.88,8.80,-40,1
1599484531,2020-09-07 15:15,55.05,997.02,1018.71,180,17.93,8.79,-38,1
1599484591,2020-09-07 15:16,55.06,997.03,1018.71,180,17.97,8.83,-38,1
1599484651,2020-09-07 15:17,55.24,997.07,1018.76,180,17.92,8.83,-40,1
1599484711,2020-09-07 15:18,55.55,997.05,1018.74,180,18.01,9.00,-39,1
1599484771,2020-09-07 15:19,56.01,997.04,1018.73,180,18.01,9.12,-38,1
1599484831,2020-09-07 15:20,55.83,997.07,1018.76,180,18.11,9.17,-39,1
1599484891,2020-09-07 15:21,56.81,997.09,1018.78,180,18.16,9.47,-39,1
1599484951,2020-09-07 15:22,57.30,997.10,1018.79,180,18.10,9.54,-39,1
1599485011,2020-09-07 15:23,55.37,997.09,1018.77,180,18.07,9.01,-38,1
1599485071,2020-09-07 15:24,54.88,997.09,1018.78,180,18.05,8.86,-39,1
1599485132,2020-09-07 15:25,55.37,997.11,1018.80,180,18.17,9.10,-40,1
1599485192,2020-09-07 15:26,55.48,997.13,1018.82,180,18.21,9.17,-39,1
1599485252,2020-09-07 15:27,53.88,997.12,1018.80,180,18.08,8.61,-39,1
1599485312,2020-09-07 15:28,54.41,997.12,1018.80,180,18.00,8.68,-40,1
1599485372,2020-09-07 15:29,54.74,997.09,1018.77,180,18.16,8.92,-40,1
1599485432,2020-09-07 15:30,54.96,997.14,1018.83,180,18.06,8.89,-40,1
1599485492,2020-09-07 15:31,55.39,997.10,1018.78,180,18.20,9.13,-40,1
1599485553,2020-09-07 15:32,55.53,997.14,1018.83,180,18.26,9.23,-40,1
1599485613,2020-09-07 15:33,55.63,997.15,1018.84,180,18.13,9.13,-38,1
1599485673,2020-09-07 15:34,55.18,997.14,1018.82,180,18.25,9.12,-39,1
1599485733,2020-09-07 15:35,55.16,997.15,1018.83,180,18.27,9.14,-39,1
1599485793,2020-09-07 15:36,55.79,997.13,1018.82,180,18.26,9.30,-38,1
1599485854,2020-09-07 15:37,54.44,997.13,1018.81,180,18.23,8.90,-40,1
1599485914,2020-09-07 15:38,55.96,997.14,1018.83,180,18.26,9.34,-38,1
1599485974,2020-09-07 15:39,55.44,997.15,1018.84,180,18.36,9.30,-40,1
1599486034,2020-09-07 15:40,55.75,997.15,1018.84,180,18.38,9.40,-38,1
1599486094,2020-09-07 15:41,55.94,997.14,1018.83,180,18.39,9.46,-38,1
1599486154,2020-09-07 15:42,56.95,997.20,1018.89,180,18.40,9.73,-39,1
1599486214,2020-09-07 15:43,56.27,997.18,1018.87,180,18.46,9.61,-39,1
1599486274,2020-09-07 15:44,55.79,997.20,1018.88,180,18.52,9.54,-38,1
1599486334,2020-09-07 15:45,57.35,997.17,1018.86,180,18.51,9.94,-39,1
1599486394,2020-09-07 15:46,55.87,997.20,1018.88,180,18.45,9.49,-38,1
1599486454,2020-09-07 15:47,56.01,997.19,1018.88,180,18.48,9.56,-40,1
1599486515,2020-09-07 15:48,55.91,997.18,1018.87,180,18.59,9.64,-38,1
1599486575,2020-09-07 15:49,54.20,997.15,1018.83,180,18.65,9.23,-40,1
1599486635,2020-09-07 15:50,54.44,997.17,1018.85,180,18.66,9.30,-39,1
1599486695,2020-09-07 15:51,55.10,997.11,1018.80,180,18.72,9.54,-41,1
1599486755,2020-09-07 15:52,53.79,997.15,1018.84,180,18.65,9.12,-39,1
1599486816,2020-09-07 15:53,54.53,997.12,1018.80,180,18.76,9.42,-38,1
1599486876,2020-09-07 15:54,54.38,997.15,1018.83,180,18.76,9.38,-39,1
1599486936,2020-09-07 15:55,54.71,997.14,1018.83,180,18.76,9.47,-38,1
1599486996,2020-09-07 15:56,55.43,997.19,1018.88,180,18.68,9.59,-40,1
1599487057,2020-09-07 15:57,54.72,997.13,1018.82,180,18.69,9.41,-38,1
1599487117,2020-09-07 15:58,54.98,997.14,1018.83,180,18.52,9.32,-39,1
1599487177,2020-09-07 15:59,54.77,997.15,1018.84,180,18.44,9.19,-38,1
1599487237,2020-09-07 16:00,54.89,997.17,1018.85,180,18.57,9.34,-39,1
1599487358,2020-09-07 16:02,54.23,997.15,1018.83,180,18.56,9.16,-39,1
1599487418,2020-09-07 16:03,54.90,997.19,1018.88,180,18.60,9.37,-39,1
1599487478,2020-09-07 16:04,54.83,997.20,1018.88,180,18.66,9.41,-39,1
1599487538,2020-09-07 16:05,54.43,997.18,1018.87,180,18.68,9.32,-38,1
1599487599,2020-09-07 16:06,54.82,997.17,1018.86,180,18.76,9.50,-39,1
1599487659,2020-09-07 16:07,54.53,997.13,1018.82,180,18.78,9.44,-40,1
1599487779,2020-09-07 16:09,53.56,997.09,1018.78,180,18.85,9.24,-39,1
1599487839,2020-09-07 16:10,54.29,997.12,1018.80,180,18.91,9.50,-39,1
1599487899,2020-09-07 16:11,54.96,997.14,1018.83,180,18.95,9.71,-38,1
1599487959,2020-09-07 16:12,54.47,997.11,1018.80,180,18.97,9.60,-38,1
1599488080,2020-09-07 16:14,53.58,997.12,1018.81,180,18.99,9.37,-38,1
1599488140,2020-09-07 16:15,54.07,997.14,1018.83,180,18.97,9.49,-39,1
1599488200,2020-09-07 16:16,54.12,997.16,1018.85,180,19.00,9.53,-40,1
1599488261,2020-09-07 16:17,55.28,997.16,1018.85,180,18.88,9.74,-39,1
1599488321,2020-09-07 16:18,54.27,997.14,1018.83,180,18.91,9.49,-39,1
1599488381,2020-09-07 16:19,53.94,997.14,1018.82,180,18.85,9.34,-38,1
1599488441,2020-09-07 16:20,54.13,997.15,1018.84,180,18.78,9.33,-40,1
1599488501,2020-09-07 16:21,54.76,997.16,1018.84,180,18.79,9.51,-38,1
1599488562,2020-09-07 16:22,54.92,997.15,1018.83,180,18.77,9.54,-38,1
1599488622,2020-09-07 16:23,55.04,997.16,1018.85,180,18.77,9.57,-41,1
1599488682,2020-09-07 16:24,55.11,997.20,1018.88,180,18.77,9.59,-39,1
1599488803,2020-09-07 16:26,54.89,997.20,1018.89,180,18.67,9.44,-40,1
1599488863,2020-09-07 16:27,55.12,997.22,1018.91,180,18.68,9.51,-39,1
1599488923,2020-09-07 16:28,55.53,997.19,1018.87,180,18.60,9.54,-40,1
1599488984,2020-09-07 16:29,55.56,997.18,1018.87,180,18.58,9.53,-39,1
1599489044,2020-09-07 16:30,55.60,997.19,1018.88,180,18.61,9.57,-39,1
1599489104,2020-09-07 16:31,56.06,997.18,1018.87,180,18.56,9.65,-38,1
1599489225,2020-09-07 16:33,56.37,997.19,1018.87,180,18.55,9.72,-40,1
1599489285,2020-09-07 16:34,56.17,997.20,1018.89,180,18.54,9.66,-40,1
1599489345,2020-09-07 16:35,56.35,997.18,1018.87,180,18.53,9.70,-41,1
1599489406,2020-09-07 16:36,57.22,997.18,1018.87,180,18.43,9.83,-39,1
1599489466,2020-09-07 16:37,58.01,997.18,1018.87,180,18.43,10.04,-38,1
1599489526,2020-09-07 16:38,57.54,997.22,1018.90,180,18.41,9.89,-39,1
1599489586,2020-09-07 16:39,57.68,997.18,1018.86,180,18.39,9.91,-38,1
1599489646,2020-09-07 16:40,57.52,997.20,1018.88,180,18.36,9.84,-38,1
1599489707,2020-09-07 16:41,57.78,997.19,1018.88,180,18.37,9.92,-39,1
1599489767,2020-09-07 16:42,58.13,997.17,1018.86,180,18.32,9.96,-39,1
1599489827,2020-09-07 16:43,58.50,997.18,1018.87,180,18.30,10.04,-38,1
1599489887,2020-09-07 16:44,58.28,997.15,1018.84,180,18.29,9.97,-38,1
1599489948,2020-09-07 16:45,59.17,997.16,1018.85,180,18.24,10.15,-39,1
1599490008,2020-09-07 16:46,58.51,997.16,1018.84,180,18.21,9.96,-39,1
1599490069,2020-09-07 16:47,58.52,997.17,1018.85,180,18.24,9.99,-40,1
1599490129,2020-09-07 16:48,59.32,997.15,1018.84,180,18.23,10.18,-40,1
1599490189,2020-09-07 16:49,59.15,997.16,1018.85,180,18.24,10.15,-38,1
1599490250,2020-09-07 16:50,58.96,997.17,1018.85,180,18.25,10.11,-39,1
1599490310,2020-09-07 16:51,58.59,997.15,1018.84,180,18.27,10.03,-40,1
1599490370,2020-09-07 16:52,58.84,997.18,1018.86,180,18.29,10.12,-38,1
1599490431,2020-09-07 16:53,59.23,997.19,1018.88,180,18.32,10.24,-39,1
1599490491,2020-09-07 16:54,59.70,997.16,1018.85,180,18.16,10.21,-39,1
1599490551,2020-09-07 16:55,59.13,997.16,1018.84,180,18.29,10.19,-38,1
1599490611,2020-09-07 16:56,57.49,997.16,1018.85,180,18.35,9.83,-39,1
1599490671,2020-09-07 16:57,56.41,997.14,1018.83,180,18.39,9.58,-38,1
1599490732,2020-09-07 16:58,56.68,997.16,1018.85,180,18.43,9.69,-39,1
1599490792,2020-09-07 16:59,55.62,997.12,1018.81,180,18.51,9.48,-38,1
1599490852,2020-09-07 17:00,56.42,997.15,1018.84,180,18.47,9.66,-38,1
1599490912,2020-09-07 17:01,55.73,997.14,1018.83,180,18.38,9.39,-39,1
1599490973,2020-09-07 17:02,56.73,997.16,1018.85,180,18.49,9.76,-39,1
1599491033,2020-09-07 17:03,56.87,997.16,1018.84,180,18.48,9.79,-39,1
1599491093,2020-09-07 17:04,57.28,997.17,1018.85,180,18.35,9.77,-38,1
1599491153,2020-09-07 17:05,56.94,997.15,1018.84,180,18.44,9.77,-38,1
1599491274,2020-09-07 17:07,56.29,997.15,1018.84,180,18.51,9.66,-37,1
1599491334,2020-09-07 17:08,56.30,997.18,1018.87,180,18.46,9.62,-40,1
1599491394,2020-09-07 17:09,55.95,997.18,1018.86,180,18.38,9.45,-38,1
1599491454,2020-09-07 17:10,55.30,997.19,1018.87,180,18.30,9.20,-38,1
1599491515,2020-09-07 17:11,55.94,997.20,1018.88,180,18.34,9.41,-38,1
1599491575,2020-09-07 17:12,55.63,997.20,1018.89,180,18.32,9.31,-39,1
1599491635,2020-09-07 17:13,55.62,997.20,1018.88,180,18.20,9.20,-37,1
1599491695,2020-09-07 17:14,57.33,997.22,1018.91,180,18.10,9.55,-40,1
1599491755,2020-09-07 17:15,55.80,997.23,1018.91,180,18.06,9.11,-40,1
1599491815,2020-09-07 17:16,56.27,997.23,1018.92,180,18.17,9.34,-39,1
1599491875,2020-09-07 17:17,56.02,997.24,1018.93,180,18.01,9.12,-40,1
1599491935,2020-09-07 17:18,56.65,997.20,1018.89,180,18.16,9.43,-37,1
1599491996,2020-09-07 17:19,56.87,997.21,1018.90,180,18.17,9.50,-40,1
1599492056,2020-09-07 17:20,56.93,997.18,1018.87,180,18.20,9.54,-39,1
1599492116,2020-09-07 17:21,57.16,997.25,1018.94,180,18.05,9.46,-38,1
1599492176,2020-09-07 17:22,57.46,997.26,1018.95,180,18.08,9.57,-39,1
1599492236,2020-09-07 17:23,56.88,997.26,1018.94,180,18.08,9.42,-39,1
1599492296,2020-09-07 17:24,57.31,997.28,1018.96,180,18.06,9.51,-39,1
1599492356,2020-09-07 17:25,57.38,997.26,1018.95,180,18.14,9.60,-39,1
1599492417,2020-09-07 17:26,57.82,997.30,1018.99,180,18.05,9.63,-39,1
1599492477,2020-09-07 17:27,57.46,997.30,1018.99,180,18.04,9.53,-39,1
1599492537,2020-09-07 17:28,58.36,997.33,1019.02,180,18.04,9.76,-37,1
1599492597,2020-09-07 17:29,58.04,997.35,1019.03,180,18.08,9.72,-39,1
1599492657,2020-09-07 17:30,58.45,997.33,1019.02,180,17.98,9.73,-38,1
1599492717,2020-09-07 17:31,57.68,997.32,1019.01,180,17.89,9.45,-38,1
1599492777,2020-09-07 17:32,57.10,997.32,1019.00,180,17.85,9.26,-38,1
1599492837,2020-09-07 17:33,57.69,997.34,1019.03,180,17.87,9.43,-38,1
1599492898,2020-09-07 17:34,58.66,997.36,1019.05,180,17.73,9.55,-37,1
1599492958,2020-09-07 17:35,57.83,997.39,1019.07,180,17.74,9.34,-41,1
1599493018,2020-09-07 17:36,58.30,997.37,1019.06,180,17.79,9.51,-38,1
1599493078,2020-09-07 17:37,58.60,997.42,1019.11,180,17.71,9.51,-39,1
1599493138,2020-09-07 17:38,58.45,997.40,1019.09,180,17.60,9.37,-39,1
1599493198,2020-09-07 17:39,58.48,997.38,1019.06,180,17.69,9.46,-38,1
1599493258,2020-09-07 17:40,58.45,997.40,1019.08,180,17.51,9.29,-39,1
1599493318,2020-09-07 17:41,59.27,997.41,1019.09,180,17.51,9.49,-38,1
1599493378,2020-09-07 17:42,58.65,997.41,1019.09,180,17.54,9.37,-39,1
1599493439,2020-09-07 17:43,59.33,997.40,1019.09,180,17.49,9.49,-37,1
1599493499,2020-09-07 17:44,59.74,997.37,1019.06,180,17.36,9.47,-39,1
1599493559,2020-09-07 17:45,59.39,997.36,1019.05,180,17.39,9.41,-40,1
1599493620,2020-09-07 17:47,60.22,997.36,1019.04,180,17.30,9.53,-38,1
1599493680,2020-09-07 17:48,61.28,997.37,1019.05,180,17.23,9.73,-40,1
1599493740,2020-09-07 17:49,60.31,997.37,1019.06,180,17.29,9.54,-38,1
1599493800,2020-09-07 17:50,59.88,997.37,1019.06,180,17.32,9.47,-40,1
1599493860,2020-09-07 17:51,60.95,997.39,1019.08,180,17.21,9.63,-39,1
1599493920,2020-09-07 17:52,60.96,997.36,1019.05,180,17.15,9.57,-39,1
1599493980,2020-09-07 17:53,61.21,997.34,1019.02,180,17.14,9.63,-38,1
1599494040,2020-09-07 17:54,60.27,997.34,1019.03,180,17.19,9.44,-41,1
1599494100,2020-09-07 17:55,61.48,997.34,1019.02,180,17.11,9.66,-38,1
1599494161,2020-09-07 17:56,61.20,997.33,1019.01,180,17.09,9.57,-39,1
1599494221,2020-09-07 17:57,62.66,997.31,1019.00,180,16.94,9.78,-39,1
1599494281,2020-09-07 17:58,61.57,997.35,1019.04,180,17.03,9.61,-38,1
1599494341,2020-09-07 17:59,62.48,997.33,1019.02,180,16.91,9.71,-38,1
1599494402,2020-09-07 18:00,62.27,997.36,1019.05,180,16.97,9.72,-38,1
1599494462,2020-09-07 18:01,61.42,997.33,1019.02,180,16.95,9.50,-39,1
1599494522,2020-09-07 18:02,61.88,997.36,1019.04,180,16.90,9.56,-41,1
1599494582,2020-09-07 18:03,62.39,997.35,1019.04,180,16.87,9.65,-40,1
1599494642,2020-09-07 18:04,61.97,997.33,1019.02,180,16.85,9.54,-39,1
1599494762,2020-09-07 18:06,62.70,997.34,1019.03,180,16.84,9.70,-41,1
1599494822,2020-09-07 18:07,62.73,997.33,1019.02,180,16.80,9.67,-39,1
1599494883,2020-09-07 18:08,62.23,997.38,1019.06,180,16.86,9.61,-39,1
1599494943,2020-09-07 18:09,63.48,997.38,1019.06,180,16.75,9.80,-39,1
1599495003,2020-09-07 18:10,63.66,997.38,1019.06,180,16.72,9.81,-48,1
1599495063,2020-09-07 18:11,62.87,997.41,1019.10,180,16.78,9.68,-38,1
1599495123,2020-09-07 18:12,62.65,997.43,1019.11,180,16.75,9.60,-39,1
1599495183,2020-09-07 18:13,63.72,997.43,1019.12,180,16.67,9.78,-39,1
1599495244,2020-09-07 18:14,63.05,997.43,1019.12,180,16.65,9.60,-38,1
1599495304,2020-09-07 18:15,63.57,997.42,1019.11,180,16.63,9.71,-38,1
1599495364,2020-09-07 18:16,62.96,997.44,1019.13,180,16.61,9.54,-39,1
1599495484,2020-09-07 18:18,63.53,997.41,1019.10,180,16.66,9.73,-38,1
1599495545,2020-09-07 18:19,63.50,997.39,1019.08,180,16.59,9.65,-39,1
1599495605,2020-09-07 18:20,63.40,997.38,1019.06,180,16.58,9.62,-39,1
1599495665,2020-09-07 18:21,63.18,997.40,1019.09,180,16.62,9.60,-38,1
1599495726,2020-09-07 18:22,62.88,997.42,1019.11,180,16.59,9.51,-39,1
1599495786,2020-09-07 18:23,63.51,997.41,1019.09,180,16.54,9.61,-40,1
1599495846,2020-09-07 18:24,63.27,997.39,1019.08,180,16.53,9.54,-39,1
1599495906,2020-09-07 18:25,64.44,997.40,1019.09,180,16.49,9.78,-38,1
1599495966,2020-09-07 18:26,63.42,997.40,1019.08,180,16.56,9.60,-39,1
1599496026,2020-09-07 18:27,63.41,997.39,1019.08,180,16.56,9.60,-39,1
1599496086,2020-09-07 18:28,63.30,997.41,1019.10,180,16.54,9.56,-38,1
1599496147,2020-09-07 18:29,63.91,997.39,1019.08,180,16.48,9.64,-41,1
1599496207,2020-09-07 18:30,64.54,997.40,1019.08,180,16.45,9.76,-38,1
1599496267,2020-09-07 18:31,64.78,997.39,1019.08,180,16.39,9.76,-38,1
1599496327,2020-09-07 18:32,64.51,997.42,1019.11,180,16.45,9.75,-39,1
1599496387,2020-09-07 18:33,64.92,997.42,1019.11,180,16.35,9.75,-37,1
1599496508,2020-09-07 18:35,63.95,997.43,1019.12,180,16.45,9.62,-39,1
1599496568,2020-09-07 18:36,64.31,997.43,1019.11,180,16.44,9.70,-38,1
1599496628,2020-09-07 18:37,64.15,997.43,1019.12,180,16.44,9.66,-40,1
1599496688,2020-09-07 18:38,64.23,997.41,1019.10,180,16.43,9.67,-39,1
1599496808,2020-09-07 18:40,63.68,997.38,1019.07,180,16.43,9.54,-38,1
1599496868,2020-09-07 18:41,64.08,997.39,1019.08,180,16.41,9.62,-40,1
1599496928,2020-09-07 18:42,64.84,997.43,1019.12,180,16.40,9.78,-39,1
1599497049,2020-09-07 18:44,64.42,997.42,1019.10,180,16.37,9.66,-39,1
1599497109,2020-09-07 18:45,64.64,997.40,1019.09,180,16.35,9.69,-40,1
1599497169,2020-09-07 18:46,64.73,997.40,1019.08,180,16.34,9.70,-39,1
1599497229,2020-09-07 18:47,66.36,997.39,1019.08,180,16.29,10.02,-37,1
1599497289,2020-09-07 18:48,65.40,997.38,1019.07,180,16.28,9.80,-38,1
1599497349,2020-09-07 18:49,65.71,997.37,1019.06,180,16.25,9.84,-39,1
1599497410,2020-09-07 18:50,67.17,997.37,1019.06,180,16.20,10.12,-38,1
1599497470,2020-09-07 18:51,67.32,997.37,1019.06,180,16.17,10.12,-40,1
1599497530,2020-09-07 18:52,66.56,997.39,1019.07,180,16.16,9.95,-39,1
1599497590,2020-09-07 18:53,67.79,997.38,1019.07,180,16.10,10.16,-39,1
1599497653,2020-09-07 18:54,67.15,997.38,1019.07,180,16.06,9.98,-38,1
1599497715,2020-09-07 18:55,67.25,997.37,1019.06,180,16.01,9.96,-39,1
1599497967,2020-09-07 18:59,68.95,997.41,1019.10,180,15.83,10.16,-39,1
1599498028,2020-09-07 19:00,69.60,997.45,1019.13,180,15.78,10.25,-38,1
1599498088,2020-09-07 19:01,69.10,997.43,1019.12,180,15.73,10.09,-38,1
1599498148,2020-09-07 19:02,69.10,997.49,1019.18,180,15.67,10.04,-39,1
1599498208,2020-09-07 19:03,69.80,997.52,1019.20,180,15.63,10.15,-37,1
1599498268,2020-09-07 19:04,69.82,997.53,1019.22,180,15.57,10.09,-38,1
1599498328,2020-09-07 19:05,70.14,997.55,1019.23,180,15.53,10.13,-39,1
1599498391,2020-09-07 19:06,70.39,997.55,1019.24,180,15.48,10.13,-40,1
1599498518,2020-09-07 19:08,71.16,997.58,1019.26,180,15.37,10.19,-39,1
1599498646,2020-09-07 19:10,71.40,997.57,1019.26,180,15.25,10.12,-38,1
1599498837,2020-09-07 19:13,71.49,997.60,1019.29,180,15.08,9.98,-39,1
1599499026,2020-09-07 19:17,71.85,997.65,1019.33,180,14.91,9.89,-39,1
1599499087,2020-09-07 19:18,72.38,997.64,1019.33,180,14.86,9.95,-39,1
1599499148,2020-09-07 19:19,72.39,997.66,1019.34,180,14.80,9.90,-39,1
1599499208,2020-09-07 19:20,74.47,997.66,1019.35,180,14.73,10.25,-39,1
1599499269,2020-09-07 19:21,72.61,997.65,1019.34,180,14.68,9.82,-39,1
1599499329,2020-09-07 19:22,73.00,997.66,1019.34,180,14.63,9.86,-39,1
1599499389,2020-09-07 19:23,72.90,997.69,1019.37,180,14.59,9.80,-39,1
1599499449,2020-09-07 19:24,73.05,997.67,1019.35,180,14.54,9.78,-38,1
1599499509,2020-09-07 19:25,73.92,997.69,1019.38,180,14.49,9.91,-41,1
1599499570,2020-09-07 19:26,73.57,997.67,1019.35,180,14.45,9.80,-39,1
1599499630,2020-09-07 19:27,74.07,997.70,1019.39,180,14.40,9.85,-38,1
1599499690,2020-09-07 19:28,74.34,997.75,1019.44,180,14.34,9.85,-40,1
1599499750,2020-09-07 19:29,74.96,997.72,1019.41,180,14.29,9.92,-39,1
1599499810,2020-09-07 19:30,74.86,997.73,1019.42,180,14.25,9.86,-40,1
1599499871,2020-09-07 19:31,74.91,997.76,1019.45,180,14.21,9.84,-38,1
1599499931,2020-09-07 19:32,75.15,997.79,1019.48,180,14.16,9.84,-39,1
1599499991,2020-09-07 19:33,75.24,997.81,1019.49,180,14.13,9.82,-39,1
1599500051,2020-09-07 19:34,75.55,997.81,1019.50,180,14.08,9.84,-37,1
1599500115,2020-09-07 19:35,76.43,997.81,1019.50,180,14.04,9.97,-38,1
1599500175,2020-09-07 19:36,76.44,997.82,1019.51,180,13.99,9.92,-38,1
1599500238,2020-09-07 19:37,76.22,997.82,1019.50,180,13.95,9.84,-39,1
1599500300,2020-09-07 19:38,76.75,997.87,1019.56,180,13.91,9.91,-38,1
1599500360,2020-09-07 19:39,77.27,997.85,1019.54,180,13.86,9.96,-38,1
1599500420,2020-09-07 19:40,77.57,997.85,1019.54,180,13.82,9.98,-38,1
1599500480,2020-09-07 19:41,76.98,997.88,1019.57,180,13.79,9.84,-39,1
1599500540,2020-09-07 19:42,77.35,997.90,1019.59,180,13.75,9.87,-37,1
1599500603,2020-09-07 19:43,77.79,997.89,1019.58,180,13.72,9.92,-38,1
1599500663,2020-09-07 19:44,77.89,997.94,1019.63,180,13.68,9.90,-39,1
1599500723,2020-09-07 19:45,77.80,997.92,1019.60,180,13.64,9.85,-38,1
1599500783,2020-09-07 19:46,78.71,997.90,1019.59,180,13.59,9.98,-38,1
1599500906,2020-09-07 19:48,79.20,997.95,1019.64,180,13.51,9.99,-41,1
1599500967,2020-09-07 19:49,80.28,997.92,1019.61,180,13.46,10.14,-39,1
1599501027,2020-09-07 19:50,79.69,997.94,1019.62,180,13.42,9.99,-39,1
1599501147,2020-09-07 19:52,80.29,997.97,1019.66,180,13.33,10.02,-38,1
1599501207,2020-09-07 19:53,79.91,997.99,1019.68,180,13.31,9.93,-38,1
1599501267,2020-09-07 19:54,80.82,998.02,1019.71,180,13.25,10.04,-39,1
1599501327,2020-09-07 19:55,81.09,998.04,1019.73,180,13.21,10.05,-39,1
1599501387,2020-09-07 19:56,80.69,998.03,1019.72,180,13.19,9.96,-38,1
1599501447,2020-09-07 19:57,80.73,998.06,1019.74,180,13.17,9.94,-39,1
1599501508,2020-09-07 19:58,80.76,998.07,1019.76,180,13.14,9.92,-39,1
1599501568,2020-09-07 19:59,81.16,998.06,1019.75,180,13.11,9.96,-39,1
1599501628,2020-09-07 20:00,81.43,998.08,1019.77,180,13.08,9.98,-40,1
1599501688,2020-09-07 20:01,81.52,998.09,1019.78,180,13.04,9.96,-38,1
1599501748,2020-09-07 20:02,81.53,998.11,1019.80,180,13.02,9.94,-37,1
1599501808,2020-09-07 20:03,81.79,998.11,1019.80,180,12.98,9.95,-40,1
1599501868,2020-09-07 20:04,82.06,998.13,1019.82,180,12.95,9.97,-40,1
1599501929,2020-09-07 20:05,81.98,998.12,1019.81,180,12.93,9.94,-39,1
1599501989,2020-09-07 20:06,82.51,998.11,1019.80,180,12.92,10.03,-40,1
1599502049,2020-09-07 20:07,82.33,998.11,1019.79,180,12.90,9.97,-39,1
1599502109,2020-09-07 20:08,82.56,998.11,1019.80,180,12.87,9.99,-39,1
1599502169,2020-09-07 20:09,82.93,998.10,1019.79,180,12.85,10.03,-39,1
1599502229,2020-09-07 20:10,82.88,998.11,1019.80,180,12.82,9.99,-38,1
1599502289,2020-09-07 20:11,82.80,998.09,1019.78,180,12.78,9.94,-39,1
1599502349,2020-09-07 20:12,83.20,998.13,1019.81,180,12.75,9.98,-39,1
1599502410,2020-09-07 20:13,82.71,998.13,1019.81,180,12.72,9.87,-39,1
1599502470,2020-09-07 20:14,83.08,998.17,1019.85,180,12.69,9.90,-39,1
1599502530,2020-09-07 20:15,83.32,998.17,1019.86,180,12.66,9.92,-38,1
1599502590,2020-09-07 20:16,83.63,998.19,1019.88,180,12.62,9.93,-39,1
1599502650,2020-09-07 20:17,83.69,998.19,1019.88,180,12.59,9.91,-40,1
1599502710,2020-09-07 20:18,83.39,998.25,1019.94,180,12.57,9.84,-39,1
1599502771,2020-09-07 20:19,83.12,998.26,1019.95,180,12.55,9.77,-39,1
1599502831,2020-09-07 20:20,83.32,998.27,1019.95,180,12.52,9.78,-39,1
1599502891,2020-09-07 20:21,83.57,998.29,1019.98,180,12.49,9.80,-38,1
1599502951,2020-09-07 20:22,83.86,998.30,1019.98,180,12.46,9.82,-41,1
1599503011,2020-09-07 20:23,83.71,998.32,1020.01,180,12.45,9.78,-39,1
1599503072,2020-09-07 20:24,83.72,998.33,1020.02,180,12.44,9.77,-39,1
1599503132,2020-09-07 20:25,84.09,998.36,1020.05,180,12.42,9.82,-40,1
1599503192,2020-09-07 20:26,84.23,998.32,1020.01,180,12.42,9.84,-39,1
1599503252,2020-09-07 20:27,84.58,998.36,1020.05,180,12.43,9.91,-39,1
1599503312,2020-09-07 20:28,84.77,998.38,1020.06,180,12.42,9.94,-38,1
1599503372,2020-09-07 20:29,84.86,998.37,1020.05,180,12.42,9.95,-39,1
1599503433,2020-09-07 20:30,85.04,998.36,1020.05,180,12.42,9.99,-39,1
1599503493,2020-09-07 20:31,84.86,998.38,1020.07,180,12.42,9.95,-38,1
1599503553,2020-09-07 20:32,85.11,998.41,1020.10,180,12.41,9.99,-39,1
1599503613,2020-09-07 20:33,85.16,998.42,1020.11,180,12.40,9.99,-38,1
1599503737,2020-09-07 20:35,85.16,998.46,1020.14,180,12.41,10.00,-39,1
1599503797,2020-09-07 20:36,85.05,998.44,1020.13,180,12.40,9.97,-40,1
1599503858,2020-09-07 20:37,85.29,998.47,1020.16,180,12.39,10.00,-38,1
1599503918,2020-09-07 20:38,85.17,998.47,1020.16,180,12.39,9.98,-40,1
1599503978,2020-09-07 20:39,85.44,998.48,1020.17,180,12.39,10.03,-38,1
1599504038,2020-09-07 20:40,85.31,998.56,1020.25,180,12.38,9.99,-38,1
1599504098,2020-09-07 20:41,85.29,998.59,1020.27,180,12.37,9.98,-39,1
1599504158,2020-09-07 20:42,85.82,998.63,1020.32,180,12.35,10.05,-38,1
1599504219,2020-09-07 20:43,85.97,998.63,1020.31,180,12.34,10.07,-40,1
1599504279,2020-09-07 20:44,85.83,998.66,1020.34,180,12.32,10.03,-37,1
1599504339,2020-09-07 20:45,85.90,998.64,1020.33,180,12.31,10.03,-39,1
1599504399,2020-09-07 20:46,85.79,998.63,1020.32,180,12.30,10.00,-38,1
1599504459,2020-09-07 20:47,85.68,998.64,1020.33,180,12.30,9.98,-39,1
1599504519,2020-09-07 20:48,85.62,998.69,1020.37,180,12.30,9.97,-38,1
1599504579,2020-09-07 20:49,85.67,998.69,1020.37,180,12.30,9.98,-38,1
1599504639,2020-09-07 20:50,85.67,998.72,1020.41,180,12.30,9.98,-39,1
1599504699,2020-09-07 20:51,85.87,998.73,1020.41,180,12.29,10.00,-38,1
1599504760,2020-09-07 20:52,85.83,998.72,1020.41,180,12.29,10.00,-38,1
1599504820,2020-09-07 20:53,86.06,998.74,1020.43,180,12.27,10.02,-39,1
1599504880,2020-09-07 20:54,85.85,998.75,1020.43,180,12.28,9.99,-39,1
1599504940,2020-09-07 20:55,86.03,998.71,1020.39,180,12.26,10.00,-39,1
1599505001,2020-09-07 20:56,85.63,998.73,1020.42,180,12.26,9.93,-40,1
1599505061,2020-09-07 20:57,85.96,998.75,1020.43,180,12.28,10.01,-38,1
1599505122,2020-09-07 20:58,85.87,998.76,1020.45,180,12.27,9.98,-38,1
1599505182,2020-09-07 20:59,86.01,998.77,1020.46,180,12.26,10.00,-40,1
1599505242,2020-09-07 21:00,85.93,998.75,1020.44,180,12.26,9.98,-39,1
1599505303,2020-09-07 21:01,85.95,998.77,1020.46,180,12.27,10.00,-40,1
1599505364,2020-09-07 21:02,85.79,998.77,1020.46,180,12.28,9.98,-38,1
1599505424,2020-09-07 21:03,85.85,998.75,1020.44,180,12.29,10.00,-38,1
1599505484,2020-09-07 21:04,85.93,998.78,1020.47,180,12.28,10.00,-39,1
1599505544,2020-09-07 21:05,85.86,998.79,1020.48,180,12.29,10.00,-39,1
1599505605,2020-09-07 21:06,85.65,998.81,1020.50,180,12.28,9.96,-39,1
1599505665,2020-09-07 21:07,86.04,998.82,1020.51,180,12.27,10.01,-39,1
1599505725,2020-09-07 21:08,86.13,998.81,1020.50,180,12.24,10.00,-38,1
1599505785,2020-09-07 21:09,85.91,998.82,1020.51,180,12.23,9.95,-39,1
1599505845,2020-09-07 21:10,85.82,998.82,1020.51,180,12.23,9.94,-39,1
1599505905,2020-09-07 21:11,85.75,998.84,1020.53,180,12.23,9.92,-38,1
1599505965,2020-09-07 21:12,86.22,998.81,1020.50,180,12.20,9.98,-39,1
1599506026,2020-09-07 21:13,86.07,998.82,1020.51,180,12.21,9.96,-39,1
1599506086,2020-09-07 21:14,85.82,998.83,1020.52,180,12.21,9.92,-39,1
1599506146,2020-09-07 21:15,85.92,998.85,1020.53,180,12.21,9.93,-39,1
1599506206,2020-09-07 21:16,85.96,998.82,1020.51,180,12.21,9.94,-39,1
1599506266,2020-09-07 21:17,85.93,998.89,1020.58,180,12.20,9.93,-38,1
1599506326,2020-09-07 21:18,86.25,998.90,1020.58,180,12.18,9.96,-39,1
1599506387,2020-09-07 21:19,86.12,998.93,1020.62,180,12.17,9.93,-40,1
1599506447,2020-09-07 21:20,86.01,998.93,1020.61,180,12.16,9.90,-39,1
1599506507,2020-09-07 21:21,86.08,998.93,1020.62,180,12.16,9.91,-40,1
1599506567,2020-09-07 21:22,86.16,998.92,1020.60,180,12.13,9.90,-37,1
1599506627,2020-09-07 21:23,86.10,998.95,1020.64,180,12.14,9.90,-39,1
1599506687,2020-09-07 21:24,86.19,998.95,1020.63,180,12.13,9.90,-38,1
1599506747,2020-09-07 21:25,86.24,998.94,1020.63,180,12.13,9.91,-38,1
1599506807,2020-09-07 21:26,86.19,998.98,1020.66,180,12.13,9.90,-39,1
1599506867,2020-09-07 21:27,86.23,998.97,1020.66,180,12.13,9.91,-40,1
1599506928,2020-09-07 21:28,86.10,998.98,1020.67,180,12.12,9.88,-39,1
1599506988,2020-09-07 21:29,86.36,999.00,1020.69,180,12.11,9.91,-41,1
1599507049,2020-09-07 21:30,86.28,999.00,1020.69,180,12.09,9.88,-39,1
1599507109,2020-09-07 21:31,86.11,999.02,1020.70,180,12.09,9.85,-40,1
1599507169,2020-09-07 21:32,86.23,998.99,1020.68,180,12.09,9.87,-38,1
1599507229,2020-09-07 21:33,86.25,999.02,1020.70,180,12.08,9.86,-38,1
1599507289,2020-09-07 21:34,85.99,999.00,1020.69,180,12.06,9.80,-39,1
1599507350,2020-09-07 21:35,86.20,999.04,1020.73,180,12.06,9.83,-40,1
1599507410,2020-09-07 21:36,86.13,999.04,1020.72,180,12.06,9.82,-38,1
1599507470,2020-09-07 21:37,86.14,999.05,1020.74,180,12.07,9.83,-40,1
1599507531,2020-09-07 21:38,86.13,999.06,1020.75,180,12.08,9.84,-39,1
1599507591,2020-09-07 21:39,86.15,999.07,1020.76,180,12.09,9.86,-37,1
1599507651,2020-09-07 21:40,86.36,999.06,1020.74,180,12.09,9.89,-39,1
1599507771,2020-09-07 21:42,86.50,999.07,1020.76,180,12.12,9.95,-39,1
1599507831,2020-09-07 21:43,86.32,999.09,1020.78,180,12.13,9.92,-38,1
1599507951,2020-09-07 21:45,86.39,999.09,1020.77,180,12.18,9.99,-38,1
1599508012,2020-09-07 21:46,86.33,999.09,1020.77,180,12.20,10.00,-37,1
1599508072,2020-09-07 21:47,86.36,999.10,1020.78,180,12.23,10.03,-38,1
1599508132,2020-09-07 21:48,86.34,999.12,1020.81,180,12.26,10.06,-37,1
1599508192,2020-09-07 21:49,86.26,999.16,1020.84,180,12.28,10.06,-38,1
1599508253,2020-09-07 21:50,86.14,999.14,1020.83,180,12.31,10.07,-39,1
1599508313,2020-09-07 21:51,86.16,999.15,1020.83,180,12.33,10.09,-39,1
1599508373,2020-09-07 21:52,86.00,999.14,1020.83,180,12.35,10.08,-39,1
1599508433,2020-09-07 21:53,85.94,999.16,1020.85,180,12.36,10.08,-38,1
1599508493,2020-09-07 21:54,85.85,999.17,1020.86,180,12.38,10.09,-37,1
1599508553,2020-09-07 21:55,85.73,999.18,1020.87,180,12.39,10.08,-38,1
1599508613,2020-09-07 21:56,85.63,999.19,1020.88,180,12.41,10.08,-40,1
1599508673,2020-09-07 21:57,85.62,999.21,1020.89,180,12.42,10.09,-39,1
1599508733,2020-09-07 21:58,85.59,999.22,1020.90,180,12.43,10.09,-38,1
1599508793,2020-09-07 21:59,85.55,999.25,1020.94,180,12.43,10.09,-39,1
1599508854,2020-09-07 22:00,85.46,999.24,1020.92,180,12.45,10.09,-39,1
1599508914,2020-09-07 22:01,85.33,999.24,1020.93,180,12.47,10.09,-38,1
1599508974,2020-09-07 22:02,85.44,999.25,1020.93,180,12.48,10.11,-38,1
1599509034,2020-09-07 22:03,85.32,999.26,1020.95,180,12.48,10.09,-38,1
1599509095,2020-09-07 22:04,85.22,999.27,1020.96,180,12.48,10.08,-40,1
1599509155,2020-09-07 22:05,85.33,999.23,1020.92,180,12.50,10.11,-39,1
1599509215,2020-09-07 22:06,85.38,999.22,1020.91,180,12.50,10.12,-40,1
1599509275,2020-09-07 22:07,85.32,999.23,1020.92,180,12.52,10.13,-37,1
1599509335,2020-09-07 22:08,85.36,999.24,1020.93,180,12.52,10.14,-39,1
1599509395,2020-09-07 22:09,85.34,999.27,1020.96,180,12.53,10.15,-39,1
1599509455,2020-09-07 22:10,85.54,999.32,1021.01,180,12.54,10.19,-38,1
1599509516,2020-09-07 22:11,85.54,999.30,1020.99,180,12.55,10.20,-39,1
1599509576,2020-09-07 22:12,85.50,999.31,1021.00,180,12.55,10.20,-39,1
1599509636,2020-09-07 22:13,85.53,999.34,1021.02,180,12.55,10.20,-36,1
1599509696,2020-09-07 22:14,85.50,999.31,1021.00,180,12.54,10.19,-40,1
1599509756,2020-09-07 22:15,85.55,999.37,1021.05,180,12.57,10.22,-39,1
1599509816,2020-09-07 22:16,85.73,999.33,1021.02,180,12.57,10.25,-39,1
1599509876,2020-09-07 22:17,85.52,999.32,1021.01,180,12.58,10.23,-39,1
1599509936,2020-09-07 22:18,85.60,999.34,1021.02,180,12.59,10.25,-38,1
1599509996,2020-09-07 22:19,85.53,999.35,1021.03,180,12.59,10.24,-39,1
1599510057,2020-09-07 22:20,85.50,999.36,1021.05,180,12.58,10.22,-36,1
1599510117,2020-09-07 22:21,85.38,999.41,1021.10,180,12.58,10.20,-40,1
1599510177,2020-09-07 22:22,85.37,999.41,1021.10,180,12.58,10.20,-40,1
1599510237,2020-09-07 22:23,85.00,999.40,1021.08,180,12.58,10.14,-39,1
1599510297,2020-09-07 22:24,85.10,999.40,1021.09,180,12.59,10.16,-39,1
1599510357,2020-09-07 22:25,84.92,999.42,1021.10,180,12.58,10.12,-38,1
1599510417,2020-09-07 22:26,85.05,999.42,1021.11,180,12.59,10.15,-38,1
1599510477,2020-09-07 22:27,85.00,999.43,1021.12,180,12.58,10.14,-40,1
1599510537,2020-09-07 22:28,85.04,999.47,1021.15,180,12.59,10.15,-40,1
1599510598,2020-09-07 22:29,85.02,999.45,1021.14,180,12.58,10.14,-40,1
1599510658,2020-09-07 22:30,84.93,999.45,1021.14,180,12.58,10.12,-39,1
1599510718,2020-09-07 22:31,84.83,999.45,1021.13,180,12.57,10.10,-40,1
1599510778,2020-09-07 22:32,84.85,999.44,1021.12,180,12.55,10.08,-38,1
1599510838,2020-09-07 22:33,84.77,999.43,1021.12,180,12.57,10.09,-40,1
1599510898,2020-09-07 22:34,84.77,999.43,1021.12,180,12.56,10.08,-39,1
1599510958,2020-09-07 22:35,84.66,999.41,1021.10,180,12.54,10.04,-39,1
1599511018,2020-09-07 22:36,84.78,999.44,1021.13,180,12.55,10.07,-39,1
1599511078,2020-09-07 22:37,84.71,999.42,1021.11,180,12.56,10.06,-38,1
1599511138,2020-09-07 22:38,85.01,999.42,1021.11,180,12.54,10.10,-39,1
1599511198,2020-09-07 22:39,84.87,999.41,1021.10,180,12.55,10.08,-38,1
1599511258,2020-09-07 22:40,84.85,999.41,1021.10,180,12.54,10.07,-39,1
1599511319,2020-09-07 22:41,84.85,999.40,1021.09,180,12.54,10.07,-38,1
1599511379,2020-09-07 22:42,84.86,999.41,1021.10,180,12.54,10.07,-40,1
1599511439,2020-09-07 22:43,84.89,999.42,1021.11,180,12.54,10.08,-39,1
1599511499,2020-09-07 22:44,85.02,999.42,1021.11,180,12.55,10.11,-38,1
1599511559,2020-09-07 22:45,85.03,999.47,1021.15,180,12.54,10.10,-39,1
1599511619,2020-09-07 22:46,85.05,999.45,1021.13,180,12.54,10.11,-40,1
1599511679,2020-09-07 22:47,85.04,999.49,1021.18,180,12.54,10.10,-39,1
1599511739,2020-09-07 22:48,85.10,999.49,1021.17,180,12.54,10.12,-41,1
1599511799,2020-09-07 22:49,85.06,999.50,1021.18,180,12.54,10.11,-38,1
1599511859,2020-09-07 22:50,85.08,999.50,1021.19,180,12.55,10.12,-39,1
1599511919,2020-09-07 22:51,85.12,999.53,1021.21,180,12.55,10.13,-39,1
1599511980,2020-09-07 22:53,85.27,999.51,1021.20,180,12.54,10.14,-39,1
1599512040,2020-09-07 22:54,85.15,999.52,1021.21,180,12.55,10.13,-39,1
1599512100,2020-09-07 22:55,85.26,999.54,1021.23,180,12.54,10.14,-39,1
1599512160,2020-09-07 22:56,85.05,999.55,1021.24,180,12.54,10.11,-38,1
1599512220,2020-09-07 22:57,85.03,999.56,1021.24,180,12.53,10.09,-39,1
1599512280,2020-09-07 22:58,85.08,999.57,1021.25,180,12.51,10.08,-38,1
1599512340,2020-09-07 22:59,85.08,999.53,1021.22,180,12.50,10.07,-40,1
1599512400,2020-09-07 23:00,84.86,999.56,1021.25,180,12.51,10.04,-38,1
1599512460,2020-09-07 23:01,84.80,999.57,1021.26,180,12.49,10.01,-39,1
1599512520,2020-09-07 23:02,84.94,999.56,1021.25,180,12.46,10.01,-39,1
1599512581,2020-09-07 23:03,85.15,999.57,1021.25,180,12.45,10.03,-38,1
1599512701,2020-09-07 23:05,85.26,999.62,1021.30,180,12.39,10.00,-40,1
1599512761,2020-09-07 23:06,85.27,999.62,1021.31,180,12.37,9.98,-39,1
1599512821,2020-09-07 23:07,85.22,999.62,1021.31,180,12.35,9.95,-38,1
1599512944,2020-09-07 23:09,85.40,999.63,1021.32,180,12.29,9.92,-39,1
1599513004,2020-09-07 23:10,85.53,999.62,1021.31,180,12.27,9.93,-39,1
1599513064,2020-09-07 23:11,85.71,999.62,1021.31,180,12.23,9.92,-38,1
1599513124,2020-09-07 23:12,85.65,999.61,1021.29,180,12.22,9.90,-38,1
1599513184,2020-09-07 23:13,85.50,999.62,1021.31,180,12.20,9.85,-38,1
1599513305,2020-09-07 23:15,85.99,999.62,1021.31,180,12.16,9.90,-39,1
1599513365,2020-09-07 23:16,85.70,999.63,1021.31,180,12.14,9.83,-41,1
1599513425,2020-09-07 23:17,85.90,999.64,1021.32,180,12.13,9.85,-40,1
1599513485,2020-09-07 23:18,86.22,999.65,1021.34,180,12.11,9.89,-38,1
1599513545,2020-09-07 23:19,85.95,999.65,1021.33,180,12.11,9.84,-38,1
1599513605,2020-09-07 23:20,86.31,999.62,1021.30,180,12.10,9.89,-40,1
1599513665,2020-09-07 23:21,86.45,999.63,1021.31,180,12.09,9.91,-39,1
1599513725,2020-09-07 23:22,86.72,999.64,1021.33,180,12.08,9.94,-37,1
1599513785,2020-09-07 23:23,86.64,999.66,1021.35,180,12.07,9.92,-39,1
1599513845,2020-09-07 23:24,86.29,999.65,1021.34,180,12.06,9.85,-38,1
1599513905,2020-09-07 23:25,86.49,999.64,1021.33,180,12.03,9.86,-40,1
1599513965,2020-09-07 23:26,86.39,999.65,1021.33,180,12.02,9.83,-37,1
1599514025,2020-09-07 23:27,86.54,999.68,1021.37,180,11.99,9.83,-39,1
1599514085,2020-09-07 23:28,86.68,999.67,1021.36,180,11.95,9.81,-39,1
1599514146,2020-09-07 23:29,86.65,999.67,1021.36,180,11.93,9.78,-41,1
1599514206,2020-09-07 23:30,87.14,999.66,1021.35,180,11.88,9.82,-40,1
1599514266,2020-09-07 23:31,86.82,999.67,1021.36,180,11.85,9.73,-40,1
1599514326,2020-09-07 23:32,87.35,999.67,1021.36,180,11.79,9.77,-38,1
1599514386,2020-09-07 23:33,87.11,999.67,1021.35,180,11.77,9.71,-39,1
1599514446,2020-09-07 23:34,87.70,999.70,1021.39,180,11.70,9.74,-39,1
1599514506,2020-09-07 23:35,87.97,999.77,1021.45,180,11.67,9.75,-38,1
1599514566,2020-09-07 23:36,87.80,999.79,1021.47,180,11.65,9.71,-39,1
1599514626,2020-09-07 23:37,88.44,999.76,1021.44,180,11.59,9.75,-39,1
1599514686,2020-09-07 23:38,88.37,999.77,1021.46,180,11.56,9.71,-39,1
1599514746,2020-09-07 23:39,88.12,999.76,1021.44,180,11.56,9.67,-38,1
1599514807,2020-09-07 23:40,87.99,999.76,1021.45,180,11.53,9.62,-39,1
1599514987,2020-09-07 23:43,87.95,999.76,1021.44,180,11.49,9.57,-38,1
1599515047,2020-09-07 23:44,88.51,999.78,1021.46,180,11.45,9.63,-39,1
1599515107,2020-09-07 23:45,88.89,999.77,1021.46,180,11.43,9.67,-38,1
1599515167,2020-09-07 23:46,88.82,999.74,1021.43,180,11.41,9.64,-39,1
1599515287,2020-09-07 23:48,88.75,999.76,1021.44,180,11.41,9.63,-38,1
1599515347,2020-09-07 23:49,89.15,999.76,1021.45,180,11.39,9.68,-38,1
1599515407,2020-09-07 23:50,89.16,999.79,1021.47,180,11.38,9.67,-38,1
1599515467,2020-09-07 23:51,89.25,999.78,1021.47,180,11.38,9.68,-40,1
1599515527,2020-09-07 23:52,89.10,999.76,1021.45,180,11.38,9.66,-40,1
1599515587,2020-09-07 23:53,89.08,999.76,1021.45,180,11.38,9.65,-39,1
1599515647,2020-09-07 23:54,89.29,999.77,1021.46,180,11.36,9.67,-39,1
1599515707,2020-09-07 23:55,89.39,999.78,1021.47,180,11.36,9.69,-37,1
1599515768,2020-09-07 23:56,89.27,999.77,1021.46,180,11.35,9.66,-39,1
1599515888,2020-09-07 23:58,89.23,999.79,1021.48,180,11.34,9.64,-40,1
1599515948,2020-09-07 23:59,88.99,999.76,1021.45,180,11.36,9.62,-40,1