1599516008,2020-09-08 00:00,88.96,999.75,1021.44,180,11.37,9.62,-39,1
1599516068,2020-09-08 00:01,88.98,999.76,1021.45,180,11.35,9.61,-40,1
1599516188,2020-09-08 00:03,88.82,999.75,1021.44,180,11.34,9.57,-39,1
1599516248,2020-09-08 00:04,89.00,999.75,1021.44,180,11.35,9.61,-39,1
1599516308,2020-09-08 00:05,88.72,999.76,1021.45,180,11.34,9.56,-40,1
1599516368,2020-09-08 00:06,88.63,999.75,1021.44,180,11.34,9.54,-38,1
1599516428,2020-09-08 00:07,88.77,999.77,1021.46,180,11.32,9.54,-38,1
1599516489,2020-09-08 00:08,89.03,999.76,1021.45,180,11.31,9.58,-37,1
1599516549,2020-09-08 00:09,88.77,999.74,1021.42,180,11.31,9.53,-39,1
1599516609,2020-09-08 00:10,88.77,999.76,1021.45,180,11.29,9.51,-39,1
1599516669,2020-09-08 00:11,88.96,999.76,1021.45,180,11.27,9.53,-39,1
1599516729,2020-09-08 00:12,88.78,999.73,1021.42,180,11.27,9.50,-39,1
1599516789,2020-09-08 00:13,88.81,999.75,1021.44,180,11.26,9.49,-38,1
1599516849,2020-09-08 00:14,88.71,999.76,1021.44,180,11.25,9.47,-40,1
1599516909,2020-09-08 00:15,88.67,999.76,1021.44,180,11.23,9.44,-38,1
1599516969,2020-09-08 00:16,88.74,999.74,1021.43,180,11.23,9.45,-38,1
1599517029,2020-09-08 00:17,88.77,999.77,1021.46,180,11.22,9.45,-38,1
1599517089,2020-09-08 00:18,88.92,999.78,1021.47,180,11.19,9.44,-38,1
1599517149,2020-09-08 00:19,88.81,999.83,1021.51,180,11.19,9.42,-38,1
1599517209,2020-09-08 00:20,88.92,999.84,1021.53,180,11.17,9.42,-39,1
1599517269,2020-09-08 00:21,88.83,999.82,1021.50,180,11.16,9.40,-37,1
1599517329,2020-09-08 00:22,88.72,999.88,1021.56,180,11.16,9.38,-39,1
1599517389,2020-09-08 00:23,88.54,999.85,1021.53,180,11.15,9.34,-39,1
1599517449,2020-09-08 00:24,88.81,999.86,1021.55,180,11.14,9.37,-40,1
1599517510,2020-09-08 00:25,89.01,999.86,1021.55,180,11.13,9.40,-39,1
1599517570,2020-09-08 00:26,88.98,999.87,1021.56,180,11.13,9.39,-39,1
1599517630,2020-09-08 00:27,88.54,999.85,1021.53,180,11.11,9.30,-38,1
1599517690,2020-09-08 00:28,88.56,999.88,1021.56,180,11.10,9.29,-39,1
1599517750,2020-09-08 00:29,88.71,999.92,1021.61,180,11.07,9.29,-37,1
1599517810,2020-09-08 00:30,88.64,999.91,1021.59,180,11.06,9.26,-40,1
1599517870,2020-09-08 00:31,88.74,999.89,1021.57,180,11.05,9.27,-38,1
1599517930,2020-09-08 00:32,88.60,999.89,1021.58,180,11.03,9.23,-39,1
1599517990,2020-09-08 00:33,88.61,999.87,1021.56,180,11.01,9.21,-39,1
1599518050,2020-09-08 00:34,88.68,999.87,1021.55,180,11.00,9.21,-39,1
1599518170,2020-09-08 00:36,88.76,999.86,1021.55,180,10.98,9.21,-39,1
1599518230,2020-09-08 00:37,88.90,999.90,1021.58,180,10.94,9.19,-36,1
1599518290,2020-09-08 00:38,88.76,999.88,1021.57,180,10.94,9.17,-39,1
1599518351,2020-09-08 00:39,88.86,999.85,1021.54,180,10.93,9.17,-38,1
1599518411,2020-09-08 00:40,88.95,999.89,1021.58,180,10.90,9.16,-40,1
1599518471,2020-09-08 00:41,89.03,999.88,1021.57,180,10.88,9.15,-39,1
1599518531,2020-09-08 00:42,88.92,999.85,1021.54,180,10.88,9.13,-39,1
1599518591,2020-09-08 00:43,88.90,999.88,1021.57,180,10.88,9.13,-40,1
1599518651,2020-09-08 00:44,88.90,999.84,1021.52,180,10.87,9.12,-40,1
1599518711,2020-09-08 00:45,89.03,999.85,1021.54,180,10.84,9.11,-37,1
1599518771,2020-09-08 00:46,89.06,999.86,1021.55,180,10.83,9.11,-40,1
1599518831,2020-09-08 00:47,88.71,999.87,1021.56,180,10.82,9.04,-38,1
1599518891,2020-09-08 00:48,89.06,999.86,1021.54,180,10.80,9.08,-39,1
1599518951,2020-09-08 00:49,89.04,999.89,1021.58,180,10.79,9.07,-40,1
1599519011,2020-09-08 00:50,89.29,999.86,1021.55,180,10.76,9.08,-38,1
1599519071,2020-09-08 00:51,90.59,999.87,1021.56,180,10.71,9.24,-38,1
1599519132,2020-09-08 00:52,89.54,999.87,1021.56,180,10.70,9.06,-39,1
1599519192,2020-09-08 00:53,89.50,999.86,1021.55,180,10.67,9.02,-40,1
1599519252,2020-09-08 00:54,89.53,999.86,1021.55,180,10.65,9.01,-39,1
1599519312,2020-09-08 00:55,89.55,999.88,1021.57,180,10.62,8.98,-40,1
1599519372,2020-09-08 00:56,89.99,999.93,1021.62,180,10.60,9.04,-40,1
1599519432,2020-09-08 00:57,89.78,999.90,1021.59,180,10.58,8.98,-39,1
1599519492,2020-09-08 00:58,89.67,999.91,1021.60,180,10.56,8.94,-38,1
1599519552,2020-09-08 00:59,89.87,999.91,1021.60,180,10.53,8.95,-40,1
1599519612,2020-09-08 01:00,89.91,999.93,1021.61,180,10.51,8.93,-39,1
1599519672,2020-09-08 01:01,89.93,999.92,1021.60,180,10.49,8.92,-38,1
1599519733,2020-09-08 01:02,90.13,999.89,1021.58,180,10.45,8.91,-38,1
1599519793,2020-09-08 01:03,90.32,999.92,1021.60,180,10.43,8.92,-39,1
1599519853,2020-09-08 01:04,90.74,999.87,1021.56,180,10.37,8.93,-40,1
1599519913,2020-09-08 01:05,90.38,999.93,1021.62,180,10.36,8.86,-39,1
1599519973,2020-09-08 01:06,90.24,999.92,1021.61,180,10.34,8.82,-41,1
1599520033,2020-09-08 01:07,90.52,999.90,1021.59,180,10.32,8.84,-38,1
1599520093,2020-09-08 01:08,90.45,999.93,1021.61,180,10.32,8.83,-38,1
1599520153,2020-09-08 01:09,90.55,999.92,1021.60,180,10.29,8.82,-39,1
1599520213,2020-09-08 01:10,90.96,999.91,1021.59,180,10.27,8.87,-39,1
1599520273,2020-09-08 01:11,90.68,999.91,1021.60,180,10.26,8.81,-40,1
1599520333,2020-09-08 01:12,90.69,999.92,1021.60,180,10.24,8.79,-39,1
1599520394,2020-09-08 01:13,90.64,999.88,1021.57,180,10.23,8.78,-39,1
1599520454,2020-09-08 01:14,90.62,999.89,1021.58,180,10.21,8.75,-40,1
1599520514,2020-09-08 01:15,90.68,999.87,1021.55,180,10.19,8.74,-39,1
1599520574,2020-09-08 01:16,91.04,999.88,1021.57,180,10.19,8.80,-39,1
1599520634,2020-09-08 01:17,90.89,999.89,1021.58,180,10.17,8.76,-37,1
1599520694,2020-09-08 01:18,91.24,999.86,1021.55,180,10.14,8.78,-39,1
1599520754,2020-09-08 01:19,91.22,999.87,1021.55,180,10.14,8.78,-37,1
1599520814,2020-09-08 01:20,91.13,999.87,1021.55,180,10.12,8.75,-38,1
1599520874,2020-09-08 01:21,91.09,999.87,1021.56,180,10.11,8.73,-39,1
1599520935,2020-09-08 01:22,91.17,999.88,1021.57,180,10.09,8.72,-39,1
1599520995,2020-09-08 01:23,91.08,999.84,1021.53,180,10.07,8.69,-37,1
1599521055,2020-09-08 01:24,91.37,999.82,1021.51,180,10.05,8.72,-38,1
1599521115,2020-09-08 01:25,91.55,999.85,1021.54,180,10.02,8.72,-39,1
1599521175,2020-09-08 01:26,91.69,999.85,1021.53,180,10.01,8.73,-39,1
1599521235,2020-09-08 01:27,91.43,999.86,1021.55,180,10.00,8.68,-39,1
1599521295,2020-09-08 01:28,91.90,999.86,1021.54,180,9.97,8.72,-38,1
1599521355,2020-09-08 01:29,91.47,999.84,1021.53,180,9.97,8.65,-41,1
1599521415,2020-09-08 01:30,91.58,999.85,1021.54,180,9.96,8.66,-38,1
1599521475,2020-09-08 01:31,91.64,999.88,1021.56,180,9.95,8.66,-40,1
1599521535,2020-09-08 01:32,92.16,999.89,1021.58,180,9.96,8.75,-40,1
1599521595,2020-09-08 01:33,91.91,999.88,1021.57,180,9.95,8.70,-39,1
1599521655,2020-09-08 01:34,92.04,999.90,1021.59,180,9.93,8.71,-40,1
1599521715,2020-09-08 01:35,91.94,999.88,1021.56,180,9.93,8.69,-39,1
1599521775,2020-09-08 01:36,92.47,999.90,1021.59,180,9.91,8.75,-39,1
1599521835,2020-09-08 01:37,92.13,999.91,1021.59,180,9.91,8.70,-41,1
1599521896,2020-09-08 01:38,92.21,999.90,1021.59,180,9.90,8.70,-39,1
1599521956,2020-09-08 01:39,92.24,999.89,1021.58,180,9.89,8.70,-41,1
1599522016,2020-09-08 01:40,92.34,999.91,1021.60,180,9.87,8.69,-39,1
1599522076,2020-09-08 01:41,92.24,999.89,1021.58,180,9.87,8.68,-40,1
1599522136,2020-09-08 01:42,92.33,999.91,1021.60,180,9.85,8.67,-39,1
1599522196,2020-09-08 01:43,92.19,999.92,1021.60,180,9.84,8.64,-39,1
1599522256,2020-09-08 01:44,92.33,999.95,1021.64,180,9.83,8.65,-39,1
1599522316,2020-09-08 01:45,92.30,999.95,1021.64,180,9.82,8.64,-40,1
1599522376,2020-09-08 01:46,92.55,999.91,1021.60,180,9.81,8.67,-39,1
1599522436,2020-09-08 01:47,93.00,999.96,1021.65,180,9.77,8.70,-39,1
1599522496,2020-09-08 01:48,92.74,999.98,1021.67,180,9.78,8.67,-41,1
1599522557,2020-09-08 01:49,92.55,999.96,1021.65,180,9.77,8.63,-38,1
1599522617,2020-09-08 01:50,92.57,999.96,1021.64,180,9.77,8.63,-38,1
1599522677,2020-09-08 01:51,92.69,999.95,1021.64,180,9.76,8.64,-38,1
1599522737,2020-09-08 01:52,92.75,999.98,1021.66,180,9.76,8.65,-39,1
1599522797,2020-09-08 01:53,92.83,999.98,1021.66,180,9.77,8.67,-39,1
1599522857,2020-09-08 01:54,93.03,999.97,1021.66,180,9.76,8.69,-38,1
1599522917,2020-09-08 01:55,93.08,999.97,1021.66,180,9.75,8.69,-40,1
1599522977,2020-09-08 01:56,93.00,999.98,1021.67,180,9.76,8.69,-38,1
1599523038,2020-09-08 01:57,93.40,999.98,1021.66,180,9.73,8.72,-39,1
1599523098,2020-09-08 01:58,93.25,999.98,1021.67,180,9.76,8.73,-40,1
1599523158,2020-09-08 01:59,93.38,999.97,1021.66,180,9.75,8.74,-40,1
1599523218,2020-09-08 02:00,93.30,1000.00,1021.69,180,9.75,8.73,-38,1
1599523278,2020-09-08 02:01,93.33,999.99,1021.68,180,9.74,8.72,-39,1
1599523338,2020-09-08 02:02,93.45,999.98,1021.66,180,9.74,8.74,-41,1
1599523398,2020-09-08 02:03,93.55,1000.01,1021.70,180,9.73,8.75,-39,1
1599523458,2020-09-08 02:04,93.52,1000.00,1021.69,180,9.73,8.74,-39,1
1599523518,2020-09-08 02:05,93.27,1000.01,1021.69,180,9.74,8.71,-39,1
1599523578,2020-09-08 02:06,93.36,1000.02,1021.71,180,9.74,8.73,-36,1
1599523638,2020-09-08 02:07,93.27,1000.00,1021.69,180,9.72,8.69,-39,1
1599523698,2020-09-08 02:08,93.66,999.97,1021.66,180,9.68,8.71,-39,1
1599523758,2020-09-08 02:09,93.39,1000.00,1021.68,180,9.70,8.69,-39,1
1599523819,2020-09-08 02:10,93.72,1000.00,1021.69,180,9.67,8.71,-38,1
1599523879,2020-09-08 02:11,93.59,999.98,1021.67,180,9.66,8.68,-39,1
1599523939,2020-09-08 02:12,93.71,999.99,1021.67,180,9.67,8.71,-36,1
1599523999,2020-09-08 02:13,93.80,999.98,1021.67,180,9.66,8.72,-40,1
1599524059,2020-09-08 02:14,93.73,1000.00,1021.69,180,9.67,8.72,-39,1
1599524119,2020-09-08 02:15,93.90,1000.01,1021.69,180,9.67,8.74,-39,1
1599524179,2020-09-08 02:16,93.95,999.99,1021.68,180,9.68,8.76,-37,1
1599524239,2020-09-08 02:17,93.95,999.99,1021.68,180,9.67,8.75,-40,1
1599524359,2020-09-08 02:19,94.12,1000.01,1021.70,180,9.66,8.77,-39,1
1599524419,2020-09-08 02:20,93.91,1000.00,1021.68,180,9.67,8.75,-41,1
1599524479,2020-09-08 02:21,93.99,1000.00,1021.69,180,9.66,8.75,-40,1
1599524539,2020-09-08 02:22,94.03,1000.00,1021.69,180,9.65,8.74,-39,1
1599524600,2020-09-08 02:23,94.11,999.97,1021.66,180,9.64,8.75,-38,1
1599524660,2020-09-08 02:24,94.01,999.96,1021.64,180,9.66,8.75,-39,1
1599524720,2020-09-08 02:25,94.06,999.92,1021.61,180,9.65,8.75,-38,1
1599524780,2020-09-08 02:26,94.16,999.92,1021.61,180,9.65,8.76,-41,1
1599524840,2020-09-08 02:27,94.13,999.90,1021.58,180,9.66,8.77,-39,1
1599524900,2020-09-08 02:28,94.20,999.94,1021.63,180,9.67,8.79,-39,1
1599524960,2020-09-08 02:29,94.48,999.91,1021.59,180,9.65,8.81,-40,1
1599525020,2020-09-08 02:30,94.27,999.89,1021.58,180,9.65,8.78,-39,1
1599525080,2020-09-08 02:31,94.19,999.96,1021.65,180,9.66,8.78,-39,1
1599525140,2020-09-08 02:32,94.13,999.95,1021.63,180,9.65,8.76,-37,1
1599525201,2020-09-08 02:33,94.23,999.93,1021.62,180,9.63,8.75,-40,1
1599525261,2020-09-08 02:34,94.50,999.94,1021.62,180,9.61,8.78,-40,1
1599525321,2020-09-08 02:35,94.49,999.92,1021.61,180,9.59,8.76,-36,1
1599525381,2020-09-08 02:36,94.55,999.91,1021.60,180,9.59,8.77,-40,1
1599525441,2020-09-08 02:37,94.63,999.89,1021.57,180,9.58,8.77,-39,1
1599525501,2020-09-08 02:38,94.73,999.92,1021.61,180,9.57,8.77,-39,1
1599525561,2020-09-08 02:39,94.88,999.91,1021.60,180,9.58,8.81,-38,1
1599525621,2020-09-08 02:40,94.87,999.92,1021.60,180,9.57,8.80,-38,1
1599525681,2020-09-08 02:41,94.76,999.95,1021.64,180,9.58,8.79,-38,1
1599525741,2020-09-08 02:42,94.77,999.94,1021.63,180,9.57,8.78,-38,1
1599525801,2020-09-08 02:43,94.99,999.96,1021.65,180,9.57,8.81,-39,1
1599525861,2020-09-08 02:44,94.84,999.94,1021.63,180,9.59,8.81,-38,1
1599525921,2020-09-08 02:45,94.95,999.95,1021.63,180,9.58,8.82,-39,1
1599525981,2020-09-08 02:46,95.04,999.95,1021.64,180,9.59,8.84,-39,1
1599526042,2020-09-08 02:47,95.11,999.97,1021.66,180,9.59,8.85,-39,1
1599526102,2020-09-08 02:48,95.02,999.98,1021.67,180,9.59,8.84,-39,1
1599526162,2020-09-08 02:49,95.05,999.95,1021.64,180,9.58,8.83,-39,1
1599526222,2020-09-08 02:50,95.07,999.97,1021.66,180,9.60,8.86,-39,1
1599526282,2020-09-08 02:51,94.91,999.98,1021.67,180,9.60,8.83,-40,1
1599526342,2020-09-08 02:52,95.09,999.97,1021.66,180,9.61,8.87,-41,1
1599526402,2020-09-08 02:53,94.99,999.98,1021.66,180,9.59,8.83,-38,1
1599526462,2020-09-08 02:54,95.07,999.97,1021.65,180,9.60,8.86,-39,1
1599526522,2020-09-08 02:55,95.22,999.93,1021.61,180,9.59,8.87,-40,1
1599526582,2020-09-08 02:56,95.10,999.91,1021.59,180,9.59,8.85,-39,1
1599526642,2020-09-08 02:57,95.19,999.92,1021.61,180,9.58,8.86,-40,1
1599526702,2020-09-08 02:58,95.16,999.89,1021.58,180,9.58,8.85,-39,1
1599526762,2020-09-08 02:59,95.04,999.91,1021.60,180,9.58,8.83,-40,1
1599526822,2020-09-08 03:00,95.27,999.88,1021.57,180,9.58,8.87,-39,1
1599526882,2020-09-08 03:01,95.36,999.90,1021.58,180,9.58,8.88,-39,1
1599526942,2020-09-08 03:02,95.27,999.90,1021.59,180,9.58,8.87,-38,1
1599527002,2020-09-08 03:03,95.25,999.89,1021.58,180,9.60,8.88,-39,1
1599527062,2020-09-08 03:04,95.21,999.92,1021.60,180,9.61,8.89,-39,1
1599527122,2020-09-08 03:05,95.23,999.92,1021.61,180,9.61,8.89,-40,1
1599527183,2020-09-08 03:06,95.17,999.90,1021.58,180,9.62,8.89,-39,1
1599527243,2020-09-08 03:07,95.27,999.90,1021.59,180,9.62,8.91,-39,1
1599527303,2020-09-08 03:08,95.03,999.89,1021.58,180,9.64,8.89,-41,1
1599527363,2020-09-08 03:09,95.12,999.92,1021.60,180,9.66,8.92,-39,1
1599527423,2020-09-08 03:10,94.97,999.93,1021.62,180,9.66,8.90,-40,1
1599527483,2020-09-08 03:11,95.06,999.95,1021.64,180,9.64,8.90,-38,1
1599527543,2020-09-08 03:12,95.10,999.95,1021.64,180,9.67,8.93,-39,1
1599527603,2020-09-08 03:13,94.92,999.90,1021.59,180,9.67,8.90,-39,1
1599527663,2020-09-08 03:14,94.90,999.92,1021.61,180,9.67,8.90,-39,1
1599527724,2020-09-08 03:15,95.06,999.91,1021.60,180,9.64,8.89,-40,1
1599527784,2020-09-08 03:16,94.88,999.93,1021.62,180,9.65,8.88,-39,1
1599527844,2020-09-08 03:17,94.77,999.95,1021.64,180,9.64,8.85,-39,1
1599527904,2020-09-08 03:18,94.87,999.92,1021.61,180,9.61,8.84,-40,1
1599527964,2020-09-08 03:19,94.65,999.95,1021.63,180,9.60,8.79,-40,1
1599528024,2020-09-08 03:20,94.65,999.94,1021.63,180,9.60,8.79,-39,1
1599528084,2020-09-08 03:21,94.54,999.97,1021.66,180,9.58,8.75,-39,1
1599528144,2020-09-08 03:22,94.58,999.96,1021.65,180,9.57,8.75,-40,1
1599528204,2020-09-08 03:23,94.71,999.96,1021.65,180,9.56,8.76,-39,1
1599528265,2020-09-08 03:24,94.61,999.95,1021.64,180,9.56,8.75,-39,1
1599528325,2020-09-08 03:25,94.78,1000.00,1021.68,180,9.54,8.75,-38,1
1599528385,2020-09-08 03:26,94.83,1000.01,1021.69,180,9.54,8.76,-40,1
1599528445,2020-09-08 03:27,94.81,1000.02,1021.71,180,9.53,8.75,-39,1
1599528505,2020-09-08 03:28,94.82,1000.03,1021.72,180,9.51,8.73,-39,1
1599528565,2020-09-08 03:29,94.70,1000.02,1021.71,180,9.50,8.70,-41,1
1599528685,2020-09-08 03:31,94.81,1000.04,1021.73,180,9.48,8.70,-39,1
1599528746,2020-09-08 03:32,94.69,1000.08,1021.76,180,9.48,8.68,-41,1
1599528806,2020-09-08 03:33,94.61,1000.03,1021.72,180,9.44,8.63,-39,1
1599528866,2020-09-08 03:34,94.57,1000.04,1021.72,180,9.44,8.62,-41,1
1599528926,2020-09-08 03:35,94.64,1000.06,1021.74,180,9.43,8.62,-39,1
1599528986,2020-09-08 03:36,94.62,1000.09,1021.78,180,9.40,8.59,-39,1
1599529046,2020-09-08 03:37,94.49,1000.13,1021.81,180,9.38,8.55,-41,1
1599529166,2020-09-08 03:39,94.61,1000.12,1021.81,180,9.36,8.55,-39,1
1599529226,2020-09-08 03:40,94.74,1000.10,1021.78,180,9.34,8.55,-38,1
1599529286,2020-09-08 03:41,94.98,1000.14,1021.83,180,9.32,8.56,-40,1
1599529346,2020-09-08 03:42,94.92,1000.14,1021.83,180,9.32,8.56,-39,1
1599529406,2020-09-08 03:43,95.08,1000.12,1021.81,180,9.30,8.56,-39,1
1599529466,2020-09-08 03:44,95.16,1000.12,1021.80,180,9.29,8.56,-39,1
1599529526,2020-09-08 03:45,95.28,1000.12,1021.80,180,9.28,8.57,-41,1
1599529586,2020-09-08 03:46,95.22,1000.13,1021.82,180,9.29,8.57,-40,1
1599529646,2020-09-08 03:47,95.51,1000.17,1021.86,180,9.28,8.61,-40,1
1599529706,2020-09-08 03:48,95.57,1000.14,1021.83,180,9.25,8.59,-41,1
1599529767,2020-09-08 03:49,95.56,1000.12,1021.81,180,9.25,8.59,-41,1
1599529827,2020-09-08 03:50,95.46,1000.17,1021.85,180,9.25,8.57,-39,1
1599529887,2020-09-08 03:51,95.58,1000.16,1021.85,180,9.25,8.59,-40,1
1599529947,2020-09-08 03:52,95.59,1000.17,1021.85,180,9.23,8.57,-38,1
1599530007,2020-09-08 03:53,95.65,1000.14,1021.83,180,9.25,8.60,-41,1
1599530067,2020-09-08 03:54,95.61,1000.15,1021.83,180,9.26,8.60,-40,1
1599530127,2020-09-08 03:55,95.58,1000.15,1021.84,180,9.25,8.59,-39,1
1599530187,2020-09-08 03:56,95.80,1000.19,1021.87,180,9.25,8.62,-39,1
1599530247,2020-09-08 03:57,95.82,1000.19,1021.88,180,9.23,8.60,-38,1
1599530307,2020-09-08 03:58,95.81,1000.20,1021.88,180,9.24,8.61,-41,1
1599530367,2020-09-08 03:59,95.83,1000.20,1021.89,180,9.24,8.62,-38,1
1599530427,2020-09-08 04:00,95.88,1000.22,1021.90,180,9.24,8.62,-39,1
1599530487,2020-09-08 04:01,95.76,1000.18,1021.87,180,9.22,8.59,-38,1
1599530548,2020-09-08 04:02,95.81,1000.21,1021.90,180,9.26,8.63,-39,1
1599530608,2020-09-08 04:03,95.68,1000.19,1021.87,180,9.25,8.60,-38,1
1599530668,2020-09-08 04:04,95.69,1000.19,1021.88,180,9.25,8.60,-39,1
1599530728,2020-09-08 04:05,95.77,1000.18,1021.86,180,9.24,8.61,-40,1
1599530788,2020-09-08 04:06,95.61,1000.18,1021.87,180,9.25,8.59,-40,1
1599530908,2020-09-08 04:08,95.66,1000.20,1021.88,180,9.22,8.57,-39,1
1599530968,2020-09-08 04:09,95.54,1000.21,1021.90,180,9.25,8.58,-41,1
1599531028,2020-09-08 04:10,95.44,1000.24,1021.92,180,9.24,8.56,-39,1
1599531088,2020-09-08 04:11,95.63,1000.23,1021.91,180,9.25,8.59,-40,1
1599531148,2020-09-08 04:12,95.51,1000.23,1021.92,180,9.23,8.56,-39,1
1599531208,2020-09-08 04:13,95.58,1000.22,1021.91,180,9.23,8.57,-39,1
1599531269,2020-09-08 04:14,95.46,1000.22,1021.90,180,9.23,8.55,-41,1
1599531329,2020-09-08 04:15,95.52,1000.24,1021.93,180,9.23,8.56,-38,1
1599531389,2020-09-08 04:16,95.60,1000.24,1021.93,180,9.21,8.55,-39,1
1599531449,2020-09-08 04:17,95.76,1000.23,1021.92,180,9.20,8.57,-37,1
1599531509,2020-09-08 04:18,95.66,1000.24,1021.93,180,9.22,8.57,-39,1
1599531569,2020-09-08 04:19,95.74,1000.24,1021.92,180,9.21,8.57,-40,1
1599531629,2020-09-08 04:20,95.96,1000.24,1021.93,180,9.20,8.60,-41,1
1599531690,2020-09-08 04:21,95.84,1000.26,1021.95,180,9.19,8.57,-41,1
1599531810,2020-09-08 04:23,95.49,1000.25,1021.94,180,9.18,8.50,-38,1
1599531870,2020-09-08 04:24,95.52,1000.24,1021.93,180,9.16,8.49,-40,1
1599531930,2020-09-08 04:25,95.52,1000.28,1021.97,180,9.13,8.46,-39,1
1599531990,2020-09-08 04:26,95.48,1000.29,1021.97,180,9.11,8.43,-40,1
1599532050,2020-09-08 04:27,95.33,1000.29,1021.98,180,9.10,8.40,-39,1
1599532110,2020-09-08 04:28,95.47,1000.33,1022.01,180,9.05,8.37,-39,1
1599532170,2020-09-08 04:29,95.60,1000.31,1022.00,180,9.04,8.38,-39,1
1599532230,2020-09-08 04:30,95.38,1000.32,1022.01,180,9.01,8.32,-40,1
1599532290,2020-09-08 04:31,95.43,1000.38,1022.06,180,8.99,8.31,-40,1
1599532351,2020-09-08 04:32,95.47,1000.38,1022.06,180,8.98,8.30,-38,1
1599532411,2020-09-08 04:33,95.38,1000.37,1022.05,180,8.97,8.28,-39,1
1599532471,2020-09-08 04:34,95.38,1000.32,1022.01,180,8.96,8.27,-41,1
1599532531,2020-09-08 04:35,95.43,1000.33,1022.02,180,8.94,8.26,-40,1
1599532591,2020-09-08 04:36,95.46,1000.36,1022.05,180,8.94,8.26,-39,1
1599532651,2020-09-08 04:37,95.74,1000.32,1022.01,180,8.93,8.29,-39,1
1599532711,2020-09-08 04:38,95.73,1000.37,1022.06,180,8.91,8.27,-39,1
1599532771,2020-09-08 04:39,95.77,1000.33,1022.02,180,8.92,8.29,-39,1
1599532831,2020-09-08 04:40,95.90,1000.32,1022.00,180,8.91,8.30,-41,1
1599532891,2020-09-08 04:41,96.09,1000.30,1021.99,180,8.91,8.33,-39,1
1599532951,2020-09-08 04:42,96.22,1000.30,1021.98,180,8.90,8.34,-39,1
1599533011,2020-09-08 04:43,96.41,1000.32,1022.00,180,8.88,8.35,-39,1
1599533071,2020-09-08 04:44,96.59,1000.30,1021.99,180,8.88,8.37,-41,1
1599533131,2020-09-08 04:45,96.72,1000.32,1022.00,180,8.89,8.40,-39,1
1599533251,2020-09-08 04:47,96.75,1000.29,1021.98,180,8.92,8.44,-39,1
1599533311,2020-09-08 04:48,97.40,1000.31,1022.00,180,8.91,8.53,-39,1
1599533372,2020-09-08 04:49,97.21,1000.30,1021.98,180,8.92,8.51,-39,1
1599533432,2020-09-08 04:50,96.95,1000.34,1022.03,180,8.92,8.47,-39,1
1599533492,2020-09-08 04:51,96.96,1000.36,1022.04,180,8.93,8.48,-39,1
1599533552,2020-09-08 04:52,97.17,1000.36,1022.05,180,8.91,8.49,-39,1
1599533612,2020-09-08 04:53,96.97,1000.37,1022.06,180,8.92,8.47,-39,1
1599533672,2020-09-08 04:54,97.26,1000.37,1022.06,180,8.92,8.52,-38,1
1599533732,2020-09-08 04:55,96.82,1000.37,1022.05,180,8.92,8.45,-39,1
1599533792,2020-09-08 04:56,96.89,1000.43,1022.12,180,8.92,8.46,-39,1
1599533852,2020-09-08 04:57,96.98,1000.40,1022.08,180,8.91,8.46,-41,1
1599533913,2020-09-08 04:58,97.11,1000.39,1022.08,180,8.91,8.48,-39,1
1599533973,2020-09-08 04:59,97.27,1000.40,1022.09,180,8.91,8.51,-40,1
1599534033,2020-09-08 05:00,97.42,1000.41,1022.09,180,8.91,8.53,-40,1
1599534093,2020-09-08 05:01,97.40,1000.38,1022.07,180,8.92,8.54,-37,1
1599534153,2020-09-08 05:02,97.64,1000.42,1022.11,180,8.91,8.56,-41,1
1599534213,2020-09-08 05:03,97.52,1000.38,1022.07,180,8.91,8.55,-40,1
1599534273,2020-09-08 05:04,97.94,1000.36,1022.05,180,8.89,8.59,-39,1
1599534333,2020-09-08 05:05,97.97,1000.38,1022.07,180,8.88,8.58,-39,1
1599534393,2020-09-08 05:06,97.85,1000.36,1022.04,180,8.93,8.62,-39,1
1599534453,2020-09-08 05:07,97.67,1000.34,1022.03,180,8.93,8.59,-40,1
1599534513,2020-09-08 05:08,98.07,1000.31,1022.00,180,8.93,8.65,-39,1
1599534573,2020-09-08 05:09,97.94,1000.31,1022.00,180,8.92,8.62,-40,1
1599534633,2020-09-08 05:10,98.01,1000.32,1022.01,180,8.90,8.61,-36,1
1599534693,2020-09-08 05:11,97.71,1000.31,1021.99,180,8.89,8.55,-39,1
1599534753,2020-09-08 05:12,98.09,1000.31,1022.00,180,8.88,8.60,-41,1
1599534814,2020-09-08 05:13,97.97,1000.33,1022.02,180,8.88,8.58,-40,1
1599534874,2020-09-08 05:14,98.09,1000.31,1021.99,180,8.87,8.59,-39,1
1599534934,2020-09-08 05:15,98.07,1000.29,1021.97,180,8.86,8.58,-39,1
1599534994,2020-09-08 05:16,98.19,1000.30,1021.99,180,8.86,8.60,-39,1
1599535054,2020-09-08 05:17,97.99,1000.30,1021.99,180,8.86,8.57,-39,1
1599535114,2020-09-08 05:18,97.87,1000.30,1021.99,180,8.89,8.58,-37,1
1599535234,2020-09-08 05:20,98.00,1000.30,1021.99,180,8.86,8.57,-38,1
1599535294,2020-09-08 05:21,98.19,1000.32,1022.01,180,8.86,8.60,-39,1
1599535354,2020-09-08 05:22,98.46,1000.33,1022.02,180,8.84,8.62,-41,1
1599535414,2020-09-08 05:23,98.50,1000.31,1022.00,180,8.84,8.62,-40,1
1599535474,2020-09-08 05:24,98.36,1000.27,1021.96,180,8.83,8.59,-39,1
1599535535,2020-09-08 05:25,98.46,1000.22,1021.91,180,8.85,8.63,-38,1
1599535595,2020-09-08 05:26,98.65,1000.22,1021.91,180,8.83,8.64,-38,1
1599535715,2020-09-08 05:28,99.29,1000.18,1021.86,180,8.85,8.75,-39,1
1599535775,2020-09-08 05:29,99.44,1000.18,1021.87,180,8.87,8.79,-39,1
1599535835,2020-09-08 05:30,99.56,1000.17,1021.86,180,8.90,8.84,-38,1
1599535895,2020-09-08 05:31,99.76,1000.19,1021.87,180,8.92,8.89,-41,1
1599535955,2020-09-08 05:32,99.81,1000.19,1021.87,180,8.95,8.93,-39,1
1599536015,2020-09-08 05:33,99.88,1000.17,1021.85,180,8.95,8.94,-41,1
1599536075,2020-09-08 05:34,100.00,1000.14,1021.83,180,8.99,9.00,-39,1
1599536135,2020-09-08 05:35,100.00,1000.13,1021.82,180,8.99,9.00,-39,1
1599536195,2020-09-08 05:36,100.00,1000.17,1021.85,180,9.03,9.04,-39,1
1599536255,2020-09-08 05:37,100.00,1000.14,1021.83,180,9.05,9.06,-40,1
1599536315,2020-09-08 05:38,100.00,1000.15,1021.84,180,9.07,9.08,-39,1
1599536375,2020-09-08 05:39,100.00,1000.16,1021.85,180,9.08,9.09,-40,1
1599536435,2020-09-08 05:40,100.00,1000.15,1021.84,180,9.11,9.12,-40,1
1599536495,2020-09-08 05:41,100.00,1000.15,1021.84,180,9.14,9.15,-39,1
1599536555,2020-09-08 05:42,100.00,1000.14,1021.83,180,9.16,9.17,-39,1
1599536615,2020-09-08 05:43,100.00,1000.18,1021.86,180,9.20,9.21,-39,1
1599536676,2020-09-08 05:44,100.00,1000.15,1021.84,180,9.20,9.21,-39,1
1599536736,2020-09-08 05:45,100.00,1000.19,1021.88,180,9.23,9.24,-38,1
1599536796,2020-09-08 05:46,100.00,1000.16,1021.85,180,9.24,9.25,-39,1
1599536856,2020-09-08 05:47,99.99,1000.18,1021.87,180,9.26,9.27,-39,1
1599536916,2020-09-08 05:48,99.79,1000.13,1021.81,180,9.27,9.25,-39,1
1599536976,2020-09-08 05:49,99.75,1000.13,1021.82,180,9.28,9.25,-39,1
1599537036,2020-09-08 05:50,99.64,1000.12,1021.80,180,9.30,9.25,-39,1
1599537156,2020-09-08 05:52,99.45,1000.09,1021.77,180,9.31,9.24,-39,1
1599537216,2020-09-08 05:53,99.32,1000.04,1021.73,180,9.32,9.23,-41,1
1599537276,2020-09-08 05:54,99.27,1000.02,1021.70,180,9.33,9.23,-37,1
1599537336,2020-09-08 05:55,99.24,1000.02,1021.71,180,9.33,9.22,-38,1
1599537396,2020-09-08 05:56,99.21,999.99,1021.68,180,9.33,9.22,-39,1
1599537516,2020-09-08 05:58,99.23,1000.04,1021.73,180,9.35,9.24,-39,1
1599537576,2020-09-08 05:59,99.21,1000.07,1021.76,180,9.35,9.24,-40,1
1599537637,2020-09-08 06:00,99.28,1000.08,1021.77,180,9.37,9.27,-38,1
1599537697,2020-09-08 06:01,99.09,1000.10,1021.78,180,9.39,9.26,-39,1
1599537757,2020-09-08 06:02,98.92,1000.11,1021.79,180,9.39,9.24,-39,1
1599537817,2020-09-08 06:03,98.91,1000.12,1021.80,180,9.39,9.23,-39,1
1599537877,2020-09-08 06:04,99.06,1000.13,1021.81,180,9.38,9.25,-39,1
1599537937,2020-09-08 06:05,98.80,1000.16,1021.85,180,9.40,9.23,-38,1
1599537997,2020-09-08 06:06,98.70,1000.15,1021.84,180,9.41,9.22,-39,1
1599538057,2020-09-08 06:07,98.67,1000.14,1021.83,180,9.41,9.22,-40,1
1599538117,2020-09-08 06:08,98.78,1000.17,1021.86,180,9.41,9.24,-39,1
1599538177,2020-09-08 06:09,98.68,1000.13,1021.82,180,9.43,9.24,-38,1
1599538237,2020-09-08 06:10,98.66,1000.17,1021.86,180,9.42,9.23,-39,1
1599538297,2020-09-08 06:11,98.71,1000.20,1021.89,180,9.43,9.24,-40,1
1599538358,2020-09-08 06:12,98.66,1000.19,1021.88,180,9.45,9.26,-39,1
1599538418,2020-09-08 06:13,98.60,1000.23,1021.91,180,9.45,9.25,-40,1
1599538478,2020-09-08 06:14,98.65,1000.20,1021.89,180,9.44,9.25,-38,1
1599538538,2020-09-08 06:15,98.39,1000.23,1021.92,180,9.44,9.21,-39,1
1599538598,2020-09-08 06:16,98.99,1000.19,1021.88,180,9.43,9.29,-39,1
1599538658,2020-09-08 06:17,98.83,1000.21,1021.90,180,9.43,9.26,-38,1
1599538718,2020-09-08 06:18,98.52,1000.23,1021.91,180,9.45,9.24,-39,1
1599538778,2020-09-08 06:19,98.65,1000.23,1021.91,180,9.46,9.27,-39,1
1599538838,2020-09-08 06:20,98.77,1000.24,1021.93,180,9.45,9.27,-37,1
1599538898,2020-09-08 06:21,98.53,1000.28,1021.96,180,9.44,9.23,-39,1
1599538958,2020-09-08 06:22,98.63,1000.25,1021.93,180,9.44,9.24,-39,1
1599539018,2020-09-08 06:23,98.53,1000.31,1021.99,180,9.45,9.24,-38,1
1599539078,2020-09-08 06:24,98.45,1000.29,1021.97,180,9.44,9.21,-39,1
1599539138,2020-09-08 06:25,98.52,1000.34,1022.02,180,9.43,9.22,-39,1
1599539198,2020-09-08 06:26,98.40,1000.38,1022.07,180,9.45,9.22,-39,1
1599539258,2020-09-08 06:27,98.48,1000.40,1022.08,180,9.44,9.22,-41,1
1599539319,2020-09-08 06:28,98.45,1000.46,1022.15,180,9.42,9.20,-39,1
1599539379,2020-09-08 06:29,98.40,1000.46,1022.15,180,9.44,9.21,-37,1
1599539439,2020-09-08 06:30,98.34,1000.44,1022.13,180,9.46,9.22,-40,1
1599539499,2020-09-08 06:31,98.28,1000.45,1022.13,180,9.44,9.19,-41,1
1599539559,2020-09-08 06:32,98.23,1000.46,1022.14,180,9.46,9.20,-39,1
1599539619,2020-09-08 06:33,98.37,1000.47,1022.15,180,9.44,9.20,-41,1
1599539679,2020-09-08 06:34,98.50,1000.50,1022.18,180,9.44,9.22,-41,1
1599539739,2020-09-08 06:35,98.45,1000.47,1022.16,180,9.46,9.24,-38,1
1599539799,2020-09-08 06:36,98.37,1000.49,1022.17,180,9.48,9.24,-38,1
1599539859,2020-09-08 06:37,98.41,1000.53,1022.21,180,9.46,9.23,-40,1
1599539920,2020-09-08 06:38,98.50,1000.49,1022.18,180,9.46,9.24,-40,1
1599539980,2020-09-08 06:39,98.32,1000.50,1022.19,180,9.46,9.22,-39,1
1599540040,2020-09-08 06:40,98.42,1000.51,1022.20,180,9.44,9.21,-39,1
1599540160,2020-09-08 06:42,98.59,1000.51,1022.20,180,9.44,9.24,-39,1
1599540220,2020-09-08 06:43,98.60,1000.49,1022.18,180,9.45,9.25,-39,1
1599540280,2020-09-08 06:44,98.56,1000.48,1022.16,180,9.46,9.25,-39,1
1599540340,2020-09-08 06:45,98.51,1000.52,1022.20,180,9.48,9.26,-40,1
1599540400,2020-09-08 06:46,98.57,1000.52,1022.20,180,9.49,9.28,-39,1
1599540460,2020-09-08 06:47,98.64,1000.49,1022.17,180,9.50,9.30,-39,1
1599540520,2020-09-08 06:48,98.59,1000.52,1022.21,180,9.51,9.31,-39,1
1599540580,2020-09-08 06:49,98.54,1000.51,1022.19,180,9.53,9.32,-39,1
1599540640,2020-09-08 06:50,98.59,1000.55,1022.24,180,9.53,9.33,-39,1
1599540701,2020-09-08 06:51,98.70,1000.56,1022.25,180,9.53,9.34,-41,1
1599540761,2020-09-08 06:52,98.67,1000.52,1022.20,180,9.56,9.37,-39,1
1599540821,2020-09-08 06:53,98.56,1000.49,1022.18,180,9.57,9.36,-38,1
1599540881,2020-09-08 06:54,98.56,1000.51,1022.20,180,9.57,9.36,-40,1
1599540941,2020-09-08 06:55,98.55,1000.53,1022.22,180,9.60,9.39,-41,1
1599541001,2020-09-08 06:56,98.51,1000.52,1022.20,180,9.62,9.40,-39,1
1599541061,2020-09-08 06:57,98.37,1000.53,1022.21,180,9.65,9.41,-39,1
1599541121,2020-09-08 06:58,98.29,1000.51,1022.20,180,9.67,9.42,-40,1
1599541181,2020-09-08 06:59,98.26,1000.49,1022.18,180,9.69,9.44,-40,1
1599541241,2020-09-08 07:00,98.04,1000.49,1022.18,180,9.70,9.41,-41,1
1599541301,2020-09-08 07:01,98.10,1000.50,1022.19,180,9.73,9.45,-39,1
1599541362,2020-09-08 07:02,98.12,1000.51,1022.20,180,9.73,9.45,-39,1
1599541422,2020-09-08 07:03,98.32,1000.55,1022.24,180,9.72,9.48,-38,1
1599541482,2020-09-08 07:04,98.14,1000.56,1022.24,180,9.75,9.48,-39,1
1599541542,2020-09-08 07:05,97.93,1000.54,1022.23,180,9.76,9.46,-39,1
1599541602,2020-09-08 07:06,97.96,1000.55,1022.24,180,9.78,9.48,-39,1
1599541662,2020-09-08 07:07,98.01,1000.52,1022.20,180,9.79,9.50,-39,1
1599541722,2020-09-08 07:08,97.77,1000.47,1022.16,180,9.80,9.47,-39,1
1599541782,2020-09-08 07:09,97.54,1000.49,1022.18,180,9.84,9.48,-39,1
1599541842,2020-09-08 07:10,97.80,1000.50,1022.18,180,9.86,9.54,-39,1
1599541902,2020-09-08 07:11,97.67,1000.50,1022.19,180,9.88,9.54,-38,1
1599541962,2020-09-08 07:12,97.65,1000.47,1022.15,180,9.90,9.55,-39,1
1599542023,2020-09-08 07:13,97.53,1000.51,1022.20,180,9.92,9.55,-39,1
1599542083,2020-09-08 07:14,97.35,1000.47,1022.16,180,9.93,9.54,-39,1
1599542143,2020-09-08 07:15,97.41,1000.50,1022.19,180,9.95,9.57,-39,1
1599542203,2020-09-08 07:16,97.49,1000.46,1022.15,180,9.97,9.60,-40,1
1599542263,2020-09-08 07:17,97.49,1000.48,1022.17,180,10.00,9.63,-38,1
1599542323,2020-09-08 07:18,97.54,1000.50,1022.18,180,10.00,9.64,-39,1
1599542383,2020-09-08 07:19,97.26,1000.48,1022.16,180,10.04,9.63,-38,1
1599542443,2020-09-08 07:20,97.11,1000.47,1022.16,180,10.05,9.62,-39,1
1599542503,2020-09-08 07:21,97.10,1000.48,1022.17,180,10.06,9.63,-41,1
1599542564,2020-09-08 07:22,97.21,1000.47,1022.15,180,10.12,9.71,-38,1
1599542624,2020-09-08 07:23,97.13,1000.50,1022.19,180,10.13,9.70,-39,1
1599542684,2020-09-08 07:24,96.97,1000.45,1022.13,180,10.15,9.70,-39,1
1599542744,2020-09-08 07:25,96.94,1000.41,1022.10,180,10.17,9.71,-39,1
1599542804,2020-09-08 07:26,97.00,1000.44,1022.13,180,10.21,9.76,-38,1
1599542864,2020-09-08 07:27,97.20,1000.44,1022.13,180,10.23,9.81,-39,1
1599542925,2020-09-08 07:28,97.00,1000.44,1022.13,180,10.24,9.79,-38,1
1599542985,2020-09-08 07:29,96.95,1000.46,1022.15,180,10.28,9.83,-39,1
1599543045,2020-09-08 07:30,96.52,1000.44,1022.13,180,10.28,9.76,-41,1
1599543105,2020-09-08 07:31,96.47,1000.44,1022.13,180,10.32,9.79,-39,1
1599543165,2020-09-08 07:32,96.54,1000.47,1022.16,180,10.36,9.84,-40,1
1599543225,2020-09-08 07:33,96.32,1000.45,1022.13,180,10.38,9.83,-39,1
1599543285,2020-09-08 07:34,96.22,1000.44,1022.13,180,10.40,9.83,-39,1
1599543345,2020-09-08 07:35,95.96,1000.48,1022.16,180,10.43,9.82,-39,1
1599543405,2020-09-08 07:36,96.03,1000.45,1022.14,180,10.48,9.88,-38,1
1599543466,2020-09-08 07:37,95.67,1000.43,1022.12,180,10.49,9.84,-39,1
1599543526,2020-09-08 07:38,95.69,1000.43,1022.12,180,10.52,9.87,-39,1
1599543586,2020-09-08 07:39,95.85,1000.47,1022.16,180,10.53,9.90,-37,1
1599543646,2020-09-08 07:40,95.87,1000.46,1022.15,180,10.56,9.94,-40,1
1599543706,2020-09-08 07:41,95.74,1000.48,1022.16,180,10.61,9.97,-39,1
1599543766,2020-09-08 07:42,95.30,1000.48,1022.17,180,10.61,9.90,-38,1
1599543826,2020-09-08 07:43,95.23,1000.52,1022.21,180,10.65,9.93,-39,1
1599543886,2020-09-08 07:44,95.26,1000.50,1022.19,180,10.67,9.95,-39,1
1599543946,2020-09-08 07:45,94.95,1000.48,1022.16,180,10.69,9.92,-38,1
1599544006,2020-09-08 07:46,95.03,1000.50,1022.19,180,10.72,9.97,-40,1
1599544066,2020-09-08 07:47,94.73,1000.53,1022.21,180,10.74,9.94,-39,1
1599544126,2020-09-08 07:48,94.93,1000.52,1022.20,180,10.76,9.99,-39,1
1599544186,2020-09-08 07:49,94.69,1000.54,1022.23,180,10.78,9.97,-40,1
1599544247,2020-09-08 07:50,94.17,1000.53,1022.22,180,10.80,9.91,-40,1
1599544307,2020-09-08 07:51,94.39,1000.55,1022.24,180,10.81,9.95,-39,1
1599544367,2020-09-08 07:52,94.05,1000.60,1022.28,180,10.84,9.93,-39,1
1599544427,2020-09-08 07:53,93.82,1000.57,1022.26,180,10.87,9.92,-39,1
1599544487,2020-09-08 07:54,94.06,1000.61,1022.29,180,10.89,9.98,-39,1
1599544547,2020-09-08 07:55,93.96,1000.61,1022.30,180,10.92,10.00,-38,1
1599544607,2020-09-08 07:56,93.71,1000.62,1022.31,180,10.92,9.96,-37,1
1599544667,2020-09-08 07:57,93.52,1000.59,1022.28,180,10.95,9.95,-41,1
1599544727,2020-09-08 07:58,93.95,1000.62,1022.30,180,11.00,10.07,-39,1
1599544788,2020-09-08 07:59,93.62,1000.58,1022.26,180,11.02,10.04,-38,1
1599544848,2020-09-08 08:00,93.71,1000.60,1022.28,180,11.06,10.09,-40,1
1599544908,2020-09-08 08:01,93.19,1000.62,1022.30,180,11.10,10.05,-39,1
1599544968,2020-09-08 08:02,92.90,1000.62,1022.31,180,11.16,10.06,-39,1
1599545028,2020-09-08 08:03,92.73,1000.64,1022.32,180,11.20,10.08,-39,1
1599545088,2020-09-08 08:04,92.65,1000.59,1022.27,180,11.25,10.11,-38,1
1599545148,2020-09-08 08:05,92.61,1000.58,1022.27,180,11.27,10.13,-38,1
1599545208,2020-09-08 08:06,91.84,1000.60,1022.28,180,11.30,10.03,-38,1
1599545268,2020-09-08 08:07,92.03,1000.60,1022.29,180,11.33,10.09,-41,1
1599545328,2020-09-08 08:08,91.95,1000.60,1022.28,180,11.37,10.12,-38,1
1599545388,2020-09-08 08:09,91.48,1000.63,1022.31,180,11.42,10.09,-38,1
1599545448,2020-09-08 08:10,91.63,1000.62,1022.30,180,11.48,10.18,-39,1
1599545508,2020-09-08 08:11,91.42,1000.57,1022.26,180,11.54,10.20,-40,1
1599545569,2020-09-08 08:12,90.93,1000.59,1022.28,180,11.59,10.17,-39,1
1599545629,2020-09-08 08:13,90.35,1000.63,1022.32,180,11.63,10.11,-40,1
1599545689,2020-09-08 08:14,90.04,1000.68,1022.37,180,11.66,10.09,-37,1
1599545749,2020-09-08 08:15,90.48,1000.66,1022.35,180,11.73,10.23,-41,1
1599545809,2020-09-08 08:16,90.33,1000.71,1022.40,180,11.79,10.27,-39,1
1599545869,2020-09-08 08:17,89.49,1000.68,1022.37,180,11.79,10.13,-39,1
1599545929,2020-09-08 08:18,89.74,1000.67,1022.36,180,11.83,10.21,-38,1
1599545989,2020-09-08 08:19,89.48,1000.70,1022.38,180,11.83,10.17,-39,1
1599546049,2020-09-08 08:20,89.46,1000.66,1022.35,180,11.85,10.18,-38,1
1599546169,2020-09-08 08:22,89.08,1000.70,1022.39,180,11.87,10.14,-40,1
1599546229,2020-09-08 08:23,89.61,1000.70,1022.39,180,11.89,10.25,-38,1
1599546289,2020-09-08 08:24,89.28,1000.72,1022.41,180,11.90,10.20,-39,1
1599546409,2020-09-08 08:26,89.39,1000.79,1022.48,180,11.99,10.31,-38,1
1599546469,2020-09-08 08:27,89.57,1000.79,1022.48,180,12.02,10.37,-39,1
1599546530,2020-09-08 08:28,89.44,1000.80,1022.49,180,12.06,10.39,-38,1
1599546590,2020-09-08 08:29,89.76,1000.82,1022.51,180,12.10,10.48,-38,1
1599546650,2020-09-08 08:30,89.90,1000.81,1022.49,180,12.16,10.56,-40,1
1599546710,2020-09-08 08:31,89.86,1000.82,1022.51,180,12.21,10.61,-39,1
1599546770,2020-09-08 08:32,89.40,1000.84,1022.53,180,12.27,10.59,-38,1
1599546830,2020-09-08 08:33,89.42,1000.84,1022.53,180,12.32,10.64,-39,1
1599546890,2020-09-08 08:34,88.46,1000.88,1022.56,180,12.36,10.52,-41,1
1599546950,2020-09-08 08:35,89.32,1000.89,1022.58,180,12.43,10.73,-40,1
1599547010,2020-09-08 08:36,89.49,1000.89,1022.57,180,12.48,10.81,-39,1
1599547070,2020-09-08 08:37,89.19,1000.90,1022.59,180,12.54,10.82,-39,1
1599547130,2020-09-08 08:38,88.76,1000.92,1022.60,180,12.59,10.79,-38,1
1599547190,2020-09-08 08:39,88.61,1000.90,1022.59,180,12.62,10.80,-39,1
1599547250,2020-09-08 08:40,88.17,1000.94,1022.63,180,12.67,10.77,-39,1
1599547310,2020-09-08 08:41,87.87,1000.97,1022.65,180,12.74,10.79,-38,1
1599547370,2020-09-08 08:42,87.64,1000.98,1022.67,180,12.77,10.78,-40,1
1599547430,2020-09-08 08:43,87.42,1000.96,1022.65,180,12.82,10.79,-38,1
1599547490,2020-09-08 08:44,87.92,1001.00,1022.68,180,12.87,10.93,-39,1
1599547551,2020-09-08 08:45,86.82,1000.99,1022.68,180,12.91,10.78,-37,1
1599547611,2020-09-08 08:46,86.56,1000.99,1022.68,180,12.95,10.77,-40,1
1599547671,2020-09-08 08:47,86.13,1001.03,1022.72,180,12.97,10.72,-38,1
1599547731,2020-09-08 08:48,85.97,1000.99,1022.67,180,13.00,10.72,-39,1
1599547791,2020-09-08 08:49,85.65,1000.99,1022.67,180,13.03,10.69,-38,1
1599547851,2020-09-08 08:50,85.16,1000.96,1022.65,180,13.06,10.64,-38,1
1599547911,2020-09-08 08:51,85.83,1000.96,1022.65,180,13.13,10.82,-39,1
1599547971,2020-09-08 08:52,85.88,1000.97,1022.65,180,13.16,10.86,-38,1
1599548031,2020-09-08 08:53,84.97,1000.92,1022.60,180,13.19,10.73,-40,1
1599548091,2020-09-08 08:54,85.36,1000.92,1022.60,180,13.22,10.83,-39,1
1599548151,2020-09-08 08:55,85.79,1000.91,1022.60,180,13.28,10.96,-39,1
1599548211,2020-09-08 08:56,85.63,1000.90,1022.59,180,13.32,10.97,-39,1
1599548271,2020-09-08 08:57,85.86,1000.87,1022.55,180,13.36,11.05,-39,1
1599548331,2020-09-08 08:58,85.09,1000.88,1022.57,180,13.41,10.97,-40,1
1599548391,2020-09-08 08:59,84.80,1000.91,1022.59,180,13.43,10.94,-38,1
1599548452,2020-09-08 09:00,84.33,1000.89,1022.58,180,13.48,10.90,-39,1
1599548572,2020-09-08 09:02,84.06,1000.91,1022.59,180,13.58,10.95,-38,1
1599548632,2020-09-08 09:03,83.72,1000.90,1022.59,180,13.63,10.94,-39,1
1599548692,2020-09-08 09:04,83.50,1000.91,1022.60,180,13.68,10.95,-39,1
1599548752,2020-09-08 09:05,83.07,1000.89,1022.58,180,13.72,10.91,-39,1
1599548812,2020-09-08 09:06,83.61,1000.94,1022.63,180,13.80,11.09,-39,1
1599548872,2020-09-08 09:07,83.72,1000.90,1022.59,180,13.86,11.16,-38,1
1599548992,2020-09-08 09:09,82.99,1000.91,1022.59,180,13.97,11.14,-38,1
1599549052,2020-09-08 09:10,83.44,1000.97,1022.65,180,14.03,11.28,-39,1
1599549112,2020-09-08 09:11,82.72,1000.97,1022.66,180,14.09,11.21,-38,1
1599549172,2020-09-08 09:12,82.92,1001.01,1022.70,180,14.15,11.30,-38,1
1599549232,2020-09-08 09:13,82.53,1001.03,1022.72,180,14.22,11.30,-38,1
1599549292,2020-09-08 09:14,82.31,1001.01,1022.70,180,14.30,11.34,-39,1
1599549353,2020-09-08 09:15,82.24,1001.01,1022.69,180,14.35,11.37,-40,1
1599549413,2020-09-08 09:16,82.28,1001.00,1022.68,180,14.42,11.45,-40,1
1599549473,2020-09-08 09:17,82.83,1000.99,1022.67,180,14.49,11.62,-39,1
1599549533,2020-09-08 09:18,81.76,1001.03,1022.71,180,14.57,11.50,-39,1
1599549593,2020-09-08 09:19,81.48,1001.01,1022.69,180,14.64,11.52,-40,1
1599549653,2020-09-08 09:20,79.90,1000.99,1022.67,180,14.67,11.25,-38,1
1599549713,2020-09-08 09:21,81.30,1001.04,1022.73,180,14.73,11.57,-41,1
1599549833,2020-09-08 09:23,79.75,1001.05,1022.73,180,14.83,11.38,-40,1
1599549893,2020-09-08 09:24,79.63,1001.06,1022.75,180,14.87,11.39,-40,1
1599549953,2020-09-08 09:25,79.55,1001.08,1022.77,180,14.92,11.43,-39,1
1599550013,2020-09-08 09:26,78.51,1001.09,1022.78,180,14.96,11.27,-37,1
1599550073,2020-09-08 09:27,78.76,1001.06,1022.74,180,15.03,11.38,-40,1
1599550133,2020-09-08 09:28,78.24,1001.09,1022.78,180,15.06,11.31,-37,1
1599550194,2020-09-08 09:29,78.91,1001.12,1022.81,180,15.13,11.51,-40,1
1599550254,2020-09-08 09:30,78.72,1001.13,1022.81,180,15.17,11.51,-38,1
1599550314,2020-09-08 09:31,78.25,1001.14,1022.83,180,15.20,11.45,-39,1
1599550374,2020-09-08 09:32,78.45,1001.12,1022.80,180,15.24,11.53,-38,1
1599550434,2020-09-08 09:33,77.73,1001.12,1022.81,180,15.28,11.43,-40,1
1599550494,2020-09-08 09:34,78.05,1001.10,1022.79,180,15.34,11.55,-39,1
1599550554,2020-09-08 09:35,77.46,1001.12,1022.81,180,15.39,11.48,-39,1
1599550614,2020-09-08 09:36,77.21,1001.14,1022.82,180,15.45,11.49,-40,1
1599550734,2020-09-08 09:38,77.23,1001.09,1022.78,180,15.52,11.56,-39,1
1599550794,2020-09-08 09:39,77.20,1001.12,1022.80,180,15.59,11.63,-40,1
1599550854,2020-09-08 09:40,78.08,1001.09,1022.78,180,15.65,11.86,-40,1
1599550974,2020-09-08 09:42,75.40,1001.09,1022.77,180,15.73,11.41,-39,1
1599551035,2020-09-08 09:43,74.44,1001.11,1022.80,180,15.78,11.26,-40,1
1599551095,2020-09-08 09:44,74.03,1001.09,1022.77,180,15.82,11.22,-38,1
1599551155,2020-09-08 09:45,73.38,1001.07,1022.76,180,15.81,11.07,-39,1
1599551215,2020-09-08 09:46,73.67,1001.05,1022.74,180,15.85,11.17,-38,1
1599551275,2020-09-08 09:47,73.86,1001.03,1022.71,180,15.85,11.21,-38,1
1599551335,2020-09-08 09:48,74.13,1001.00,1022.68,180,15.92,11.33,-39,1
1599551395,2020-09-08 09:49,74.58,1000.98,1022.67,180,15.97,11.47,-39,1
1599551455,2020-09-08 09:50,74.39,1000.96,1022.65,180,16.02,11.48,-39,1
1599551515,2020-09-08 09:51,73.17,1000.99,1022.68,180,16.05,11.26,-38,1
1599551635,2020-09-08 09:53,70.98,1000.99,1022.68,180,16.02,10.77,-38,1
1599551695,2020-09-08 09:54,72.20,1001.00,1022.69,180,16.07,11.08,-40,1
1599551755,2020-09-08 09:55,70.79,1000.97,1022.66,180,16.09,10.80,-39,1
1599551815,2020-09-08 09:56,70.97,1000.97,1022.66,180,16.13,10.88,-39,1
1599551875,2020-09-08 09:57,71.35,1000.97,1022.66,180,16.14,10.97,-40,1
1599551996,2020-09-08 09:59,71.79,1000.99,1022.68,180,16.23,11.15,-39,1
1599552056,2020-09-08 10:00,71.78,1000.97,1022.65,180,16.29,11.20,-39,1
1599552116,2020-09-08 10:01,69.77,1000.95,1022.64,180,16.32,10.80,-39,1
1599552176,2020-09-08 10:02,70.00,1000.91,1022.59,180,16.33,10.86,-40,1
1599552236,2020-09-08 10:03,70.44,1000.89,1022.58,180,16.41,11.03,-39,1
1599552296,2020-09-08 10:04,70.57,1000.91,1022.60,180,16.44,11.09,-39,1
1599552356,2020-09-08 10:05,70.64,1000.85,1022.54,180,16.50,11.16,-39,1
1599552416,2020-09-08 10:06,71.23,1000.88,1022.57,180,16.58,11.36,-38,1
1599552476,2020-09-08 10:07,71.78,1000.85,1022.53,180,16.64,11.54,-39,1
1599552536,2020-09-08 10:08,70.32,1000.83,1022.51,180,16.72,11.30,-40,1
1599552596,2020-09-08 10:09,69.77,1000.82,1022.51,180,16.78,11.24,-40,1
1599552656,2020-09-08 10:10,69.37,1000.76,1022.45,180,16.82,11.19,-39,1
1599552716,2020-09-08 10:11,69.07,1000.77,1022.45,180,16.85,11.16,-39,1
1599552776,2020-09-08 10:12,68.49,1000.70,1022.39,180,16.90,11.08,-39,1
1599552836,2020-09-08 10:13,68.13,1000.69,1022.38,180,16.94,11.04,-39,1
1599552897,2020-09-08 10:14,68.46,1000.66,1022.35,180,16.99,11.16,-39,1
1599552957,2020-09-08 10:15,68.61,1000.66,1022.34,180,17.03,11.23,-41,1
1599553017,2020-09-08 10:16,68.81,1000.63,1022.32,180,17.11,11.35,-39,1
1599553077,2020-09-08 10:17,68.81,1000.61,1022.30,180,17.21,11.45,-38,1
1599553137,2020-09-08 10:18,67.19,1000.58,1022.27,180,17.26,11.13,-39,1
1599553197,2020-09-08 10:19,68.46,1000.60,1022.29,180,17.32,11.47,-39,1
1599553257,2020-09-08 10:20,66.89,1000.59,1022.27,180,17.39,11.19,-38,1
1599553317,2020-09-08 10:21,67.61,1000.58,1022.27,180,17.49,11.45,-40,1
1599553377,2020-09-08 10:22,67.05,1000.53,1022.22,180,17.56,11.39,-38,1
1599553437,2020-09-08 10:23,65.21,1000.54,1022.22,180,17.62,11.03,-39,1
1599553497,2020-09-08 10:24,64.47,1000.50,1022.18,180,17.63,10.86,-39,1
1599553558,2020-09-08 10:25,65.97,1000.53,1022.22,180,17.72,11.30,-38,1
1599553618,2020-09-08 10:26,66.08,1000.51,1022.20,180,17.80,11.40,-39,1
1599553678,2020-09-08 10:27,64.56,1000.54,1022.22,180,17.82,11.07,-40,1
1599553738,2020-09-08 10:28,63.65,1000.54,1022.23,180,17.86,10.89,-40,1
1599553798,2020-09-08 10:29,64.40,1000.53,1022.22,180,17.91,11.11,-40,1
1599553858,2020-09-08 10:30,63.87,1000.56,1022.25,180,17.97,11.05,-38,1
1599553918,2020-09-08 10:31,63.39,1000.57,1022.25,180,18.02,10.98,-39,1
1599553978,2020-09-08 10:32,64.23,1000.59,1022.28,180,18.08,11.23,-38,1
1599554038,2020-09-08 10:33,63.88,1000.58,1022.27,180,18.08,11.15,-39,1
1599554158,2020-09-08 10:35,64.56,1000.58,1022.27,180,18.15,11.38,-38,1
1599554218,2020-09-08 10:36,62.49,1000.64,1022.33,180,18.15,10.89,-39,1
1599554278,2020-09-08 10:37,63.04,1000.61,1022.30,180,18.19,11.06,-38,1
1599554338,2020-09-08 10:38,62.75,1000.61,1022.30,180,18.19,10.99,-39,1
1599554399,2020-09-08 10:39,61.56,1000.61,1022.30,180,18.18,10.69,-40,1
1599554459,2020-09-08 10:40,60.63,1000.56,1022.25,180,18.11,10.40,-39,1
1599554519,2020-09-08 10:41,61.67,1000.54,1022.23,180,18.14,10.68,-39,1
1599554579,2020-09-08 10:42,61.34,1000.52,1022.21,180,18.13,10.59,-40,1
1599554639,2020-09-08 10:43,61.07,1000.54,1022.23,180,18.10,10.50,-39,1
1599554699,2020-09-08 10:44,60.73,1000.51,1022.19,180,18.04,10.35,-38,1
1599554759,2020-09-08 10:45,61.39,1000.54,1022.22,180,18.02,10.50,-40,1
1599554819,2020-09-08 10:46,60.38,1000.47,1022.16,180,18.02,10.25,-39,1
1599554879,2020-09-08 10:47,60.42,1000.51,1022.20,180,18.00,10.24,-39,1
1599554939,2020-09-08 10:48,60.01,1000.45,1022.14,180,17.97,10.11,-41,1
1599554999,2020-09-08 10:49,61.21,1000.55,1022.23,180,18.03,10.46,-39,1
1599555059,2020-09-08 10:50,61.87,1000.50,1022.19,180,18.08,10.67,-39,1
1599555119,2020-09-08 10:51,62.82,1000.52,1022.21,180,18.08,10.90,-39,1
1599555179,2020-09-08 10:52,62.25,1000.57,1022.26,180,18.16,10.84,-38,1
1599555239,2020-09-08 10:53,62.22,1000.58,1022.27,180,18.21,10.88,-38,1
1599555299,2020-09-08 10:54,61.96,1000.59,1022.27,180,18.22,10.83,-40,1
1599555360,2020-09-08 10:56,62.36,1000.66,1022.35,180,18.23,10.93,-39,1
1599555420,2020-09-08 10:57,62.30,1000.69,1022.37,180,18.29,10.97,-39,1
1599555480,2020-09-08 10:58,60.73,1000.66,1022.35,180,18.22,10.53,-39,1
1599555540,2020-09-08 10:59,61.34,1000.66,1022.35,180,18.28,10.73,-37,1
1599555600,2020-09-08 11:00,61.85,1000.66,1022.35,180,18.34,10.91,-39,1
1599555660,2020-09-08 11:01,61.44,1000.68,1022.37,180,18.36,10.83,-45,1
1599555720,2020-09-08 11:02,62.19,1000.66,1022.35,180,18.43,11.08,-46,1
1599555780,2020-09-08 11:03,60.52,1000.65,1022.33,180,18.48,10.72,-45,1
1599555840,2020-09-08 11:04,58.95,1000.69,1022.38,180,18.50,10.34,-47,1
1599556020,2020-09-08 11:07,56.92,1000.68,1022.36,180,18.64,9.95,-43,1
1599556080,2020-09-08 11:08,54.09,1000.58,1022.26,180,18.65,9.20,-46,1
1599556140,2020-09-08 11:09,55.16,1000.60,1022.29,180,18.66,9.50,-47,1
1599556201,2020-09-08 11:10,55.17,1000.59,1022.27,180,18.71,9.55,-39,1
1599556261,2020-09-08 11:11,55.19,1000.56,1022.25,180,18.81,9.65,-38,1
1599556321,2020-09-08 11:12,54.36,1000.50,1022.19,180,18.75,9.36,-39,1
1599556381,2020-09-08 11:13,56.21,1000.49,1022.18,180,18.87,9.98,-39,1
1599556441,2020-09-08 11:14,55.54,1000.52,1022.20,180,18.90,9.83,-38,1
1599556501,2020-09-08 11:15,54.33,1000.50,1022.19,180,18.93,9.52,-39,1
1599556561,2020-09-08 11:16,53.67,1000.45,1022.14,180,18.95,9.36,-39,1
1599556621,2020-09-08 11:17,54.58,1000.47,1022.16,180,19.03,9.69,-39,1
1599556681,2020-09-08 11:18,53.79,1000.47,1022.15,180,19.06,9.50,-38,1
1599556741,2020-09-08 11:19,53.88,1000.44,1022.13,180,19.12,9.58,-39,1
1599556801,2020-09-08 11:20,54.29,1000.44,1022.13,180,19.18,9.75,-39,1
1599556862,2020-09-08 11:21,51.95,1000.40,1022.08,180,19.16,9.07,-39,1
1599556922,2020-09-08 11:22,50.15,1000.45,1022.14,180,19.17,8.56,-39,1
1599556982,2020-09-08 11:23,51.07,1000.43,1022.12,180,19.25,8.90,-39,1
1599557042,2020-09-08 11:24,49.14,1000.38,1022.07,180,19.23,8.31,-38,1
1599557102,2020-09-08 11:25,50.54,1000.42,1022.10,180,19.27,8.77,-40,1
1599557162,2020-09-08 11:26,50.34,1000.44,1022.12,180,19.30,8.74,-37,1
1599557222,2020-09-08 11:27,51.00,1000.45,1022.13,180,19.38,9.00,-39,1
1599557282,2020-09-08 11:28,51.78,1000.38,1022.07,180,19.42,9.27,-38,1
1599557343,2020-09-08 11:29,51.99,1000.37,1022.06,180,19.48,9.38,-41,1
1599557403,2020-09-08 11:30,51.92,1000.35,1022.04,180,19.45,9.33,-39,1
1599557463,2020-09-08 11:31,52.75,1000.39,1022.07,180,19.50,9.61,-38,1
1599557523,2020-09-08 11:32,52.34,1000.37,1022.06,180,19.50,9.50,-39,1
1599557583,2020-09-08 11:33,51.87,1000.35,1022.04,180,19.48,9.34,-38,1
1599557643,2020-09-08 11:34,51.66,1000.29,1021.97,180,19.49,9.30,-39,1
1599557703,2020-09-08 11:35,51.81,1000.27,1021.95,180,19.53,9.37,-40,1
1599557763,2020-09-08 11:36,51.12,1000.28,1021.97,180,19.54,9.18,-38,1
1599557823,2020-09-08 11:37,51.29,1000.30,1021.99,180,19.56,9.25,-39,1
1599557883,2020-09-08 11:38,51.40,1000.22,1021.91,180,19.58,9.30,-41,1
1599557943,2020-09-08 11:39,51.90,1000.27,1021.95,180,19.58,9.45,-40,1
1599558003,2020-09-08 11:40,49.85,1000.29,1021.98,180,19.54,8.81,-39,1
1599558064,2020-09-08 11:41,50.03,1000.28,1021.97,180,19.49,8.82,-40,1
1599558124,2020-09-08 11:42,50.70,1000.24,1021.92,180,19.56,9.08,-38,1
1599558184,2020-09-08 11:43,50.76,1000.24,1021.92,180,19.60,9.14,-38,1
1599558244,2020-09-08 11:44,50.72,1000.25,1021.94,180,19.58,9.11,-38,1
1599558304,2020-09-08 11:45,51.39,1000.23,1021.92,180,19.62,9.34,-37,1
1599558364,2020-09-08 11:46,52.37,1000.20,1021.89,180,19.55,9.55,-40,1
1599558424,2020-09-08 11:47,52.45,1000.23,1021.92,180,19.62,9.64,-40,1
1599558484,2020-09-08 11:48,50.90,1000.18,1021.87,180,19.58,9.16,-38,1
1599558545,2020-09-08 11:49,51.17,1000.16,1021.85,180,19.54,9.20,-40,1
1599558605,2020-09-08 11:50,50.96,1000.07,1021.76,180,19.55,9.15,-40,1
1599558665,2020-09-08 11:51,50.61,1000.05,1021.74,180,19.51,9.01,-38,1
1599558725,2020-09-08 11:52,51.10,1000.07,1021.76,180,19.57,9.21,-39,1
1599558785,2020-09-08 11:53,51.75,1000.07,1021.76,180,19.59,9.41,-39,1
1599558845,2020-09-08 11:54,51.19,1000.06,1021.75,180,19.57,9.23,-41,1
1599558905,2020-09-08 11:55,51.76,1000.09,1021.78,180,19.59,9.42,-39,1
1599558965,2020-09-08 11:56,51.18,1000.07,1021.75,180,19.59,9.25,-37,1
1599559026,2020-09-08 11:57,51.86,1000.03,1021.72,180,19.66,9.51,-39,1
1599559086,2020-09-08 11:58,52.82,1000.00,1021.68,180,19.76,9.88,-39,1
1599559146,2020-09-08 11:59,50.59,999.89,1021.58,180,19.71,9.19,-38,1
1599559206,2020-09-08 12:00,51.78,999.93,1021.62,180,19.79,9.61,-39,1
1599559266,2020-09-08 12:01,51.21,999.95,1021.64,180,19.79,9.44,-36,1
1599559326,2020-09-08 12:02,51.11,999.90,1021.58,180,19.80,9.42,-39,1
1599559386,2020-09-08 12:03,52.17,999.95,1021.64,180,19.85,9.77,-40,1
1599559446,2020-09-08 12:04,52.54,999.94,1021.63,180,19.92,9.94,-38,1
1599559506,2020-09-08 12:05,50.97,999.95,1021.64,180,19.89,9.46,-41,1
1599559567,2020-09-08 12:06,52.35,1000.01,1021.70,180,20.01,9.97,-39,1
1599559627,2020-09-08 12:07,52.51,999.96,1021.65,180,20.08,10.08,-40,1
1599559687,2020-09-08 12:08,51.21,999.98,1021.67,180,20.05,9.68,-39,1
1599559747,2020-09-08 12:09,50.52,999.95,1021.64,180,20.06,9.49,-41,1
1599559807,2020-09-08 12:10,49.93,999.88,1021.56,180,20.01,9.27,-39,1
1599559867,2020-09-08 12:11,50.80,999.89,1021.58,180,20.08,9.59,-39,1
1599559927,2020-09-08 12:12,50.73,999.89,1021.58,180,20.07,9.56,-40,1
1599559987,2020-09-08 12:13,49.18,999.84,1021.53,180,20.01,9.04,-39,1
1599560047,2020-09-08 12:14,49.59,999.89,1021.57,180,20.01,9.17,-38,1
1599560107,2020-09-08 12:15,50.24,999.87,1021.56,180,20.07,9.42,-39,1
1599560167,2020-09-08 12:16,50.42,999.93,1021.62,180,20.12,9.51,-38,1
1599560227,2020-09-08 12:17,49.98,999.95,1021.63,180,20.10,9.36,-38,1
1599560288,2020-09-08 12:18,49.73,999.94,1021.63,180,20.11,9.30,-41,1
1599560348,2020-09-08 12:19,50.82,999.95,1021.63,180,20.22,9.72,-38,1
1599560408,2020-09-08 12:20,51.20,999.92,1021.61,180,20.25,9.86,-40,1
1599560528,2020-09-08 12:22,50.35,999.92,1021.61,180,20.22,9.58,-39,1
1599560588,2020-09-08 12:23,50.77,999.93,1021.62,180,20.31,9.79,-38,1
1599560648,2020-09-08 12:24,51.06,999.90,1021.59,180,20.31,9.88,-40,1
1599560708,2020-09-08 12:25,50.55,999.85,1021.54,180,20.30,9.72,-39,1
1599560768,2020-09-08 12:26,50.87,999.83,1021.52,180,20.27,9.78,-38,1
1599560889,2020-09-08 12:28,49.55,999.88,1021.57,180,20.22,9.35,-40,1
1599560949,2020-09-08 12:29,50.57,999.88,1021.57,180,20.28,9.71,-38,1
1599561009,2020-09-08 12:30,49.67,999.85,1021.54,180,20.24,9.40,-39,1
1599561069,2020-09-08 12:31,50.85,999.86,1021.55,180,20.30,9.81,-40,1
1599561129,2020-09-08 12:32,51.36,999.91,1021.59,180,20.29,9.95,-39,1
1599561189,2020-09-08 12:33,49.20,999.85,1021.54,180,20.21,9.23,-39,1
1599561249,2020-09-08 12:34,50.25,999.81,1021.49,180,20.23,9.57,-38,1
1599561309,2020-09-08 12:35,50.30,999.81,1021.50,180,20.32,9.66,-39,1
1599561369,2020-09-08 12:36,50.38,999.78,1021.47,180,20.30,9.67,-38,1
1599561429,2020-09-08 12:37,49.53,999.75,1021.44,180,20.26,9.38,-40,1
1599561489,2020-09-08 12:38,50.00,999.78,1021.47,180,20.34,9.59,-39,1
1599561549,2020-09-08 12:39,50.35,999.76,1021.45,180,20.38,9.73,-39,1
1599561609,2020-09-08 12:40,49.71,999.77,1021.45,180,20.36,9.52,-41,1
1599561670,2020-09-08 12:41,49.67,999.72,1021.41,180,20.48,9.62,-39,1
1599561730,2020-09-08 12:42,49.38,999.74,1021.43,180,20.47,9.53,-39,1
1599561790,2020-09-08 12:43,50.61,999.77,1021.46,180,20.59,10.00,-39,1
1599561850,2020-09-08 12:44,50.56,999.73,1021.42,180,20.63,10.03,-40,1
1599561910,2020-09-08 12:45,50.38,999.76,1021.45,180,20.66,10.00,-40,1
1599561970,2020-09-08 12:46,49.89,999.76,1021.45,180,20.68,9.87,-39,1
1599562030,2020-09-08 12:47,48.79,999.70,1021.39,180,20.57,9.44,-40,1
1599562090,2020-09-08 12:48,48.61,999.70,1021.39,180,20.50,9.32,-39,1
1599562150,2020-09-08 12:49,49.64,999.80,1021.49,180,20.53,9.66,-39,1
1599562211,2020-09-08 12:50,49.14,999.76,1021.45,180,20.50,9.48,-40,1
1599562271,2020-09-08 12:51,49.81,999.76,1021.45,180,20.47,9.66,-39,1
1599562331,2020-09-08 12:52,49.14,999.75,1021.44,180,20.49,9.47,-39,1
1599562391,2020-09-08 12:53,49.41,999.79,1021.47,180,20.48,9.54,-39,1
1599562451,2020-09-08 12:54,49.20,999.72,1021.41,180,20.39,9.40,-39,1
1599562511,2020-09-08 12:55,48.64,999.72,1021.41,180,20.38,9.22,-38,1
1599562571,2020-09-08 12:56,50.11,999.72,1021.40,180,20.31,9.60,-39,1
1599562631,2020-09-08 12:57,49.38,999.72,1021.40,180,20.40,9.46,-38,1
1599562691,2020-09-08 12:58,48.99,999.68,1021.37,180,20.43,9.37,-37,1
1599562751,2020-09-08 12:59,48.56,999.66,1021.35,180,20.49,9.30,-36,1
1599562811,2020-09-08 13:00,48.46,999.64,1021.33,180,20.48,9.25,-39,1
1599562872,2020-09-08 13:01,48.51,999.64,1021.33,180,20.46,9.25,-38,1
1599562932,2020-09-08 13:02,49.41,999.65,1021.34,180,20.46,9.53,-39,1
1599562992,2020-09-08 13:03,49.26,999.66,1021.34,180,20.43,9.45,-40,1
1599563052,2020-09-08 13:04,48.41,999.61,1021.30,180,20.38,9.15,-39,1
1599563172,2020-09-08 13:06,48.94,999.63,1021.31,180,20.33,9.26,-40,1
1599563232,2020-09-08 13:07,48.16,999.55,1021.24,180,20.30,9.00,-40,1
1599563292,2020-09-08 13:08,48.27,999.52,1021.20,180,20.18,8.92,-38,1
1599563352,2020-09-08 13:09,48.80,999.51,1021.19,180,20.18,9.08,-40,1
1599563412,2020-09-08 13:10,48.76,999.54,1021.22,180,20.18,9.07,-38,1
1599563472,2020-09-08 13:11,49.03,999.54,1021.23,180,20.21,9.18,-41,1
1599563532,2020-09-08 13:12,48.89,999.52,1021.21,180,20.14,9.08,-38,1
1599563653,2020-09-08 13:14,49.55,999.51,1021.20,180,20.24,9.37,-38,1
1599563713,2020-09-08 13:15,50.36,999.52,1021.21,180,20.33,9.69,-41,1
1599563773,2020-09-08 13:16,49.87,999.46,1021.15,180,20.38,9.59,-40,1
1599563833,2020-09-08 13:17,50.41,999.46,1021.14,180,20.37,9.74,-40,1
1599563893,2020-09-08 13:18,49.55,999.47,1021.15,180,20.44,9.55,-39,1
1599563953,2020-09-08 13:19,49.29,999.45,1021.14,180,20.42,9.45,-38,1
1599564013,2020-09-08 13:20,49.37,999.48,1021.17,180,20.52,9.57,-39,1
1599564073,2020-09-08 13:21,47.80,999.44,1021.13,180,20.53,9.10,-39,1
1599564133,2020-09-08 13:22,48.29,999.41,1021.09,180,20.54,9.26,-38,1
1599564193,2020-09-08 13:23,49.31,999.45,1021.14,180,20.54,9.57,-39,1
1599564253,2020-09-08 13:24,49.24,999.45,1021.14,180,20.63,9.63,-40,1
1599564314,2020-09-08 13:25,48.61,999.42,1021.10,180,20.71,9.51,-39,1
1599564434,2020-09-08 13:27,47.54,999.35,1021.04,180,20.82,9.28,-40,1
1599564494,2020-09-08 13:28,47.54,999.32,1021.01,180,20.87,9.33,-39,1
1599564554,2020-09-08 13:29,47.04,999.31,1021.00,180,20.90,9.20,-39,1
1599564614,2020-09-08 13:30,47.11,999.38,1021.07,180,20.93,9.25,-39,1
1599564675,2020-09-08 13:31,46.85,999.32,1021.01,180,20.97,9.20,-39,1
1599564735,2020-09-08 13:32,47.08,999.34,1021.03,180,21.00,9.30,-39,1
1599564795,2020-09-08 13:33,46.62,999.33,1021.01,180,21.01,9.17,-38,1
1599564855,2020-09-08 13:34,45.89,999.29,1020.98,180,21.02,8.94,-39,1
1599564915,2020-09-08 13:35,46.35,999.32,1021.00,180,20.99,9.06,-40,1
1599564976,2020-09-08 13:36,47.62,999.30,1020.99,180,21.06,9.53,-38,1
1599565036,2020-09-08 13:37,47.36,999.29,1020.97,180,21.06,9.45,-39,1
1599565096,2020-09-08 13:38,48.64,999.28,1020.97,180,21.08,9.86,-39,1
1599565156,2020-09-08 13:39,47.87,999.30,1020.98,180,21.11,9.65,-39,1
1599565216,2020-09-08 13:40,50.10,999.30,1020.99,180,21.00,10.23,-39,1
1599565276,2020-09-08 13:41,48.14,999.34,1021.03,180,21.14,9.76,-39,1
1599565337,2020-09-08 13:42,46.87,999.31,1020.99,180,21.15,9.37,-39,1
1599565397,2020-09-08 13:43,45.70,999.30,1020.98,180,21.09,8.94,-37,1
1599565457,2020-09-08 13:44,46.61,999.31,1021.00,180,21.05,9.20,-38,1
1599565517,2020-09-08 13:45,47.86,999.30,1020.98,180,21.01,9.55,-38,1
1599565577,2020-09-08 13:46,46.98,999.28,1020.97,180,21.02,9.29,-38,1
1599565637,2020-09-08 13:47,46.84,999.31,1021.00,180,20.66,8.92,-40,1
1599565697,2020-09-08 13:48,46.84,999.31,1021.00,180,20.90,9.14,-36,1
1599565757,2020-09-08 13:49,46.20,999.31,1020.99,180,20.92,8.95,-40,1
1599565818,2020-09-08 13:50,46.22,999.31,1020.99,180,20.90,8.94,-38,1
1599565878,2020-09-08 13:51,45.79,999.29,1020.98,180,20.82,8.73,-40,1
1599565998,2020-09-08 13:53,46.37,999.33,1021.02,180,20.74,8.84,-39,1
1599566058,2020-09-08 13:54,46.06,999.31,1021.00,180,20.75,8.75,-41,1
1599566118,2020-09-08 13:55,46.73,999.27,1020.96,180,20.77,8.98,-39,1
1599566178,2020-09-08 13:56,47.95,999.35,1021.04,180,20.72,9.32,-38,1
1599566239,2020-09-08 13:57,46.37,999.31,1021.00,180,20.74,8.84,-40,1
1599566299,2020-09-08 13:58,46.49,999.24,1020.92,180,20.81,8.94,-38,1
1599566359,2020-09-08 13:59,45.99,999.24,1020.93,180,20.75,8.73,-39,1
1599566419,2020-09-08 14:00,46.54,999.22,1020.90,180,20.75,8.90,-39,1
1599566480,2020-09-08 14:01,46.65,999.20,1020.89,180,20.80,8.98,-39,1
1599566540,2020-09-08 14:02,45.48,999.17,1020.86,180,20.73,8.55,-39,1
1599566600,2020-09-08 14:03,46.09,999.11,1020.79,180,20.78,8.79,-40,1
1599566660,2020-09-08 14:04,45.06,999.11,1020.80,180,20.72,8.40,-39,1
1599566721,2020-09-08 14:05,45.50,999.08,1020.77,180,20.71,8.53,-40,1
1599566781,2020-09-08 14:06,46.08,999.08,1020.76,180,20.76,8.77,-40,1
1599566841,2020-09-08 14:07,46.06,999.08,1020.77,180,20.74,8.74,-39,1
1599566901,2020-09-08 14:08,45.53,999.05,1020.74,180,20.77,8.60,-39,1
1599566961,2020-09-08 14:09,45.39,999.05,1020.74,180,20.76,8.54,-39,1
1599567022,2020-09-08 14:10,46.76,999.12,1020.81,180,20.77,8.99,-38,1
1599567082,2020-09-08 14:11,46.77,999.11,1020.80,180,20.83,9.05,-39,1
1599567142,2020-09-08 14:12,45.54,999.07,1020.76,180,20.75,8.58,-41,1
1599567202,2020-09-08 14:13,45.99,999.07,1020.76,180,20.81,8.78,-39,1
1599567262,2020-09-08 14:14,46.46,999.05,1020.74,180,20.88,9.00,-38,1
1599567322,2020-09-08 14:15,46.99,999.06,1020.74,180,20.93,9.21,-38,1
1599567383,2020-09-08 14:16,47.95,999.07,1020.76,180,20.94,9.52,-39,1
1599567443,2020-09-08 14:17,47.13,999.03,1020.72,180,21.04,9.36,-39,1
1599567503,2020-09-08 14:18,46.50,998.99,1020.68,180,21.06,9.17,-41,1
1599567563,2020-09-08 14:19,47.32,999.01,1020.70,180,21.12,9.49,-39,1
1599567623,2020-09-08 14:20,45.39,999.02,1020.71,180,21.10,8.85,-39,1
1599567683,2020-09-08 14:21,45.43,999.00,1020.69,180,21.10,8.87,-38,1
1599567744,2020-09-08 14:22,45.69,998.97,1020.66,180,21.17,9.01,-39,1
1599567804,2020-09-08 14:23,44.79,998.96,1020.65,180,21.15,8.70,-40,1
1599567864,2020-09-08 14:24,45.41,998.92,1020.61,180,21.22,8.97,-38,1
1599567924,2020-09-08 14:25,45.12,998.87,1020.56,180,21.21,8.86,-39,1
1599567984,2020-09-08 14:26,44.60,998.90,1020.59,180,21.21,8.69,-39,1
1599568044,2020-09-08 14:27,45.17,998.86,1020.54,180,21.16,8.83,-39,1
1599568104,2020-09-08 14:28,45.49,998.84,1020.53,180,21.11,8.89,-39,1
1599568165,2020-09-08 14:29,44.75,998.92,1020.61,180,21.18,8.71,-38,1
1599568225,2020-09-08 14:30,46.07,998.94,1020.62,180,21.12,9.09,-38,1
1599568285,2020-09-08 14:31,45.28,998.87,1020.56,180,21.17,8.88,-39,1
1599568345,2020-09-08 14:32,44.94,998.90,1020.59,180,21.11,8.71,-38,1
1599568405,2020-09-08 14:33,45.25,998.83,1020.52,180,21.15,8.85,-39,1
1599568465,2020-09-08 14:34,44.43,998.80,1020.48,180,21.11,8.54,-39,1
1599568525,2020-09-08 14:35,44.27,998.78,1020.47,180,21.11,8.49,-36,1
1599568585,2020-09-08 14:36,44.57,998.74,1020.42,180,21.09,8.57,-39,1
1599568645,2020-09-08 14:37,43.61,998.75,1020.43,180,21.07,8.23,-38,1
1599568706,2020-09-08 14:38,43.88,998.75,1020.44,180,21.04,8.30,-39,1
1599568766,2020-09-08 14:39,44.45,998.79,1020.48,180,21.01,8.46,-39,1
1599568826,2020-09-08 14:40,43.35,998.68,1020.36,180,20.89,7.98,-40,1
1599568886,2020-09-08 14:41,44.33,998.80,1020.49,180,20.94,8.36,-40,1
1599568946,2020-09-08 14:42,45.00,998.78,1020.46,180,20.97,8.61,-39,1
1599569006,2020-09-08 14:43,46.40,998.79,1020.48,180,20.95,9.04,-39,1
1599569067,2020-09-08 14:44,44.79,998.73,1020.42,180,20.96,8.53,-41,1
1599569127,2020-09-08 14:45,44.51,998.79,1020.47,180,20.91,8.39,-37,1
1599569187,2020-09-08 14:46,44.49,998.75,1020.44,180,20.90,8.38,-38,1
1599569247,2020-09-08 14:47,44.75,998.72,1020.41,180,20.94,8.50,-39,1
1599569307,2020-09-08 14:48,44.60,998.72,1020.41,180,20.92,8.43,-39,1
1599569367,2020-09-08 14:49,44.59,998.69,1020.37,180,20.94,8.44,-39,1
1599569427,2020-09-08 14:50,44.90,998.63,1020.32,180,20.93,8.54,-39,1
1599569487,2020-09-08 14:51,44.80,998.57,1020.26,180,20.96,8.53,-38,1
1599569547,2020-09-08 14:52,44.46,998.52,1020.21,180,20.94,8.40,-38,1
1599569608,2020-09-08 14:53,44.57,998.51,1020.20,180,20.97,8.46,-37,1
1599569668,2020-09-08 14:54,45.24,998.51,1020.20,180,21.03,8.74,-40,1
1599569728,2020-09-08 14:55,45.43,998.54,1020.23,180,21.07,8.84,-40,1
1599569977,2020-09-08 14:59,45.19,998.49,1020.18,180,21.18,8.86,-41,1
1599570037,2020-09-08 15:00,44.84,998.49,1020.17,180,21.20,8.76,-37,1
1599570097,2020-09-08 15:01,44.60,998.48,1020.17,180,21.20,8.68,-40,1
1599570158,2020-09-08 15:02,44.54,998.45,1020.14,180,21.23,8.69,-38,1
1599570218,2020-09-08 15:03,44.69,998.48,1020.16,180,21.24,8.75,-38,1
1599570278,2020-09-08 15:04,43.88,998.45,1020.14,180,21.19,8.43,-38,1
1599570338,2020-09-08 15:05,43.47,998.44,1020.13,180,21.14,8.25,-40,1
1599570398,2020-09-08 15:06,44.25,998.41,1020.09,180,21.21,8.58,-38,1
1599570458,2020-09-08 15:07,43.53,998.39,1020.07,180,21.13,8.26,-38,1
1599570518,2020-09-08 15:08,44.34,998.37,1020.05,180,21.17,8.57,-38,1
1599570578,2020-09-08 15:09,44.44,998.40,1020.08,180,21.19,8.62,-38,1
1599570638,2020-09-08 15:10,44.10,998.38,1020.06,180,21.16,8.48,-39,1
1599570699,2020-09-08 15:11,44.61,998.39,1020.08,180,21.19,8.68,-38,1
1599570759,2020-09-08 15:12,45.24,998.38,1020.07,180,21.19,8.88,-40,1
1599570819,2020-09-08 15:13,45.15,998.40,1020.09,180,21.25,8.91,-39,1
1599570879,2020-09-08 15:14,43.79,998.37,1020.05,180,21.25,8.46,-37,1
1599570939,2020-09-08 15:15,43.61,998.35,1020.04,180,21.26,8.41,-38,1
1599570999,2020-09-08 15:16,43.68,998.38,1020.07,180,21.30,8.47,-39,1
1599571059,2020-09-08 15:17,43.06,998.36,1020.04,180,21.29,8.25,-39,1
1599571119,2020-09-08 15:18,43.24,998.44,1020.12,180,21.25,8.27,-39,1
1599571179,2020-09-08 15:19,42.67,998.40,1020.09,180,21.23,8.06,-39,1
1599571239,2020-09-08 15:20,43.34,998.47,1020.16,180,21.25,8.30,-38,1
1599571299,2020-09-08 15:21,42.94,998.40,1020.08,180,21.26,8.18,-38,1
1599571359,2020-09-08 15:22,42.30,998.38,1020.07,180,21.24,7.94,-39,1
1599571420,2020-09-08 15:23,42.35,998.34,1020.03,180,21.20,7.92,-39,1
1599571540,2020-09-08 15:25,42.44,998.36,1020.05,180,21.25,8.00,-39,1
1599571600,2020-09-08 15:26,42.17,998.33,1020.02,180,21.16,7.82,-38,1
1599571660,2020-09-08 15:27,42.21,998.25,1019.93,180,21.15,7.83,-39,1
1599571720,2020-09-08 15:28,42.11,998.28,1019.96,180,21.14,7.78,-40,1
1599571780,2020-09-08 15:29,42.12,998.26,1019.95,180,21.05,7.70,-40,1
1599571840,2020-09-08 15:30,42.31,998.30,1019.99,180,21.07,7.79,-40,1
1599571900,2020-09-08 15:31,43.39,998.25,1019.93,180,21.08,8.17,-39,1
1599571960,2020-09-08 15:32,43.46,998.22,1019.91,180,21.06,8.17,-38,1
1599572021,2020-09-08 15:33,43.94,998.19,1019.87,180,21.10,8.37,-39,1
1599572081,2020-09-08 15:34,43.33,998.13,1019.82,180,21.09,8.16,-37,1
1599572141,2020-09-08 15:35,43.07,998.18,1019.87,180,21.05,8.03,-41,1
1599572201,2020-09-08 15:36,44.21,998.18,1019.87,180,21.05,8.42,-38,1
1599572261,2020-09-08 15:37,43.24,998.16,1019.85,180,21.08,8.12,-40,1
1599572321,2020-09-08 15:38,43.15,998.14,1019.83,180,21.07,8.08,-40,1
1599572381,2020-09-08 15:39,43.33,998.16,1019.85,180,21.05,8.12,-39,1
1599572441,2020-09-08 15:40,42.40,998.08,1019.77,180,21.05,7.80,-39,1
1599572501,2020-09-08 15:41,43.88,998.12,1019.81,180,21.04,8.30,-38,1
1599572561,2020-09-08 15:42,43.69,998.14,1019.82,180,21.11,8.30,-38,1
1599572622,2020-09-08 15:43,43.59,998.07,1019.76,180,21.14,8.29,-40,1
1599572682,2020-09-08 15:44,43.34,998.02,1019.71,180,21.12,8.19,-37,1
1599572742,2020-09-08 15:45,44.48,998.12,1019.80,180,21.17,8.62,-40,1
1599572802,2020-09-08 15:46,44.29,998.11,1019.80,180,21.19,8.57,-37,1
1599572862,2020-09-08 15:47,43.63,998.03,1019.72,180,21.23,8.39,-38,1
1599572922,2020-09-08 15:48,44.16,998.11,1019.79,180,21.24,8.57,-41,1
1599572982,2020-09-08 15:49,43.79,998.02,1019.70,180,21.22,8.43,-37,1
1599573042,2020-09-08 15:50,43.33,998.03,1019.72,180,21.22,8.27,-39,1
1599573103,2020-09-08 15:51,42.64,998.09,1019.78,180,21.20,8.02,-39,1
1599573163,2020-09-08 15:52,43.62,998.14,1019.82,180,21.20,8.35,-39,1
1599573223,2020-09-08 15:53,43.24,998.19,1019.88,180,21.20,8.22,-40,1
1599573283,2020-09-08 15:54,43.92,998.12,1019.81,180,21.24,8.49,-39,1
1599573343,2020-09-08 15:55,43.71,998.13,1019.82,180,21.20,8.39,-40,1
1599573403,2020-09-08 15:56,43.67,998.10,1019.79,180,21.21,8.38,-38,1
1599573463,2020-09-08 15:57,43.18,998.11,1019.80,180,21.19,8.20,-40,1
1599573524,2020-09-08 15:58,43.26,998.13,1019.81,180,21.18,8.21,-39,1
1599573584,2020-09-08 15:59,43.60,998.13,1019.82,180,21.19,8.34,-39,1
1599573704,2020-09-08 16:01,44.02,998.10,1019.79,180,21.21,8.50,-38,1
1599573764,2020-09-08 16:02,44.42,998.07,1019.75,180,21.22,8.64,-39,1
1599573824,2020-09-08 16:03,44.07,998.08,1019.76,180,21.22,8.52,-40,1
1599573884,2020-09-08 16:04,44.33,998.07,1019.76,180,21.27,8.65,-40,1
1599573945,2020-09-08 16:05,43.81,998.01,1019.70,180,21.23,8.45,-39,1
1599574005,2020-09-08 16:06,44.18,998.01,1019.69,180,21.25,8.59,-38,1
1599574065,2020-09-08 16:07,44.31,998.04,1019.73,180,21.24,8.62,-39,1
1599574125,2020-09-08 16:08,44.18,998.03,1019.71,180,21.20,8.54,-38,1
1599574186,2020-09-08 16:09,43.97,998.04,1019.73,180,21.26,8.53,-39,1
1599574246,2020-09-08 16:10,44.26,998.09,1019.78,180,21.26,8.62,-39,1
1599574306,2020-09-08 16:11,43.72,998.07,1019.76,180,21.24,8.42,-38,1
1599574366,2020-09-08 16:12,43.33,998.04,1019.73,180,21.21,8.27,-38,1
1599574486,2020-09-08 16:14,44.21,998.03,1019.71,180,21.24,8.59,-37,1
1599574546,2020-09-08 16:15,44.15,998.04,1019.73,180,21.19,8.53,-41,1
1599574607,2020-09-08 16:16,44.32,997.98,1019.67,180,21.17,8.56,-39,1
1599574667,2020-09-08 16:17,44.47,998.02,1019.70,180,21.16,8.60,-38,1
1599574727,2020-09-08 16:18,44.07,998.01,1019.70,180,21.12,8.43,-40,1
1599574787,2020-09-08 16:19,44.38,998.08,1019.77,180,21.14,8.55,-39,1
1599574848,2020-09-08 16:20,44.41,998.02,1019.71,180,21.13,8.56,-39,1
1599574908,2020-09-08 16:21,44.01,997.98,1019.67,180,21.12,8.41,-39,1
1599574969,2020-09-08 16:22,44.17,998.03,1019.71,180,21.06,8.41,-38,1
1599575029,2020-09-08 16:23,44.69,997.99,1019.67,180,21.09,8.61,-40,1
1599575089,2020-09-08 16:24,44.98,998.00,1019.69,180,21.09,8.71,-39,1
1599575149,2020-09-08 16:25,44.21,997.93,1019.61,180,21.11,8.47,-40,1
1599575209,2020-09-08 16:26,43.76,997.96,1019.64,180,21.07,8.29,-39,1
1599575270,2020-09-08 16:27,44.07,997.95,1019.64,180,21.07,8.39,-39,1
1599575330,2020-09-08 16:28,44.54,997.89,1019.58,180,21.12,8.59,-38,1
1599575390,2020-09-08 16:29,44.63,997.90,1019.58,180,21.11,8.61,-39,1
1599575450,2020-09-08 16:30,44.61,997.89,1019.58,180,21.09,8.59,-40,1
1599575570,2020-09-08 16:32,44.12,997.91,1019.60,180,21.09,8.42,-38,1
1599575631,2020-09-08 16:33,44.84,997.96,1019.65,180,21.08,8.65,-39,1
1599575691,2020-09-08 16:34,44.84,997.91,1019.59,180,21.08,8.65,-39,1
1599575751,2020-09-08 16:35,44.22,997.85,1019.54,180,21.07,8.44,-40,1
1599575811,2020-09-08 16:36,44.79,997.83,1019.51,180,21.09,8.65,-39,1
1599575871,2020-09-08 16:37,44.35,997.76,1019.45,180,21.08,8.49,-39,1
1599575931,2020-09-08 16:38,44.83,997.77,1019.46,180,21.08,8.65,-42,1
1599575991,2020-09-08 16:39,44.57,997.78,1019.47,180,21.08,8.56,-39,1
1599576051,2020-09-08 16:40,45.19,997.78,1019.47,180,21.10,8.78,-36,1
1599576112,2020-09-08 16:41,45.51,997.80,1019.49,180,21.12,8.91,-38,1
1599576172,2020-09-08 16:42,45.03,997.77,1019.46,180,21.12,8.75,-38,1
1599576232,2020-09-08 16:43,45.31,997.77,1019.46,180,21.16,8.88,-40,1
1599576292,2020-09-08 16:44,44.51,997.76,1019.45,180,21.13,8.59,-39,1
1599576353,2020-09-08 16:45,44.37,997.76,1019.45,180,21.16,8.57,-38,1
1599576413,2020-09-08 16:46,44.67,997.80,1019.48,180,21.19,8.70,-38,1
1599576473,2020-09-08 16:47,44.90,997.82,1019.51,180,21.21,8.79,-40,1
1599576534,2020-09-08 16:48,45.10,997.82,1019.51,180,21.23,8.87,-40,1
1599576594,2020-09-08 16:49,45.42,997.79,1019.48,180,21.21,8.96,-38,1
1599576654,2020-09-08 16:50,44.87,997.78,1019.47,180,21.20,8.77,-40,1
1599576714,2020-09-08 16:51,43.40,997.79,1019.48,180,21.14,8.23,-39,1
1599576774,2020-09-08 16:52,43.50,997.73,1019.42,180,21.14,8.26,-39,1
1599576835,2020-09-08 16:53,44.71,997.77,1019.45,180,21.20,8.72,-39,1
1599576895,2020-09-08 16:54,44.55,997.77,1019.45,180,21.20,8.66,-38,1
1599576955,2020-09-08 16:55,44.21,997.79,1019.48,180,21.19,8.54,-40,1
1599577018,2020-09-08 16:56,44.50,997.79,1019.48,180,21.21,8.66,-40,1
1599577078,2020-09-08 16:57,44.50,997.78,1019.47,180,21.16,8.61,-40,1
1599577139,2020-09-08 16:58,44.94,997.81,1019.50,180,21.19,8.79,-36,1
1599577199,2020-09-08 16:59,44.91,997.82,1019.51,180,21.16,8.75,-40,1
1599577259,2020-09-08 17:00,44.77,997.83,1019.52,180,21.13,8.67,-39,1
1599577319,2020-09-08 17:01,45.15,997.79,1019.47,180,21.15,8.82,-38,1
1599577379,2020-09-08 17:02,44.92,997.75,1019.44,180,21.11,8.71,-39,1
1599577439,2020-09-08 17:03,45.08,997.79,1019.48,180,21.13,8.78,-40,1
1599577499,2020-09-08 17:04,44.96,997.82,1019.51,180,21.11,8.72,-39,1
1599577559,2020-09-08 17:05,44.95,997.86,1019.55,180,21.15,8.75,-39,1
1599577680,2020-09-08 17:08,45.01,997.80,1019.49,180,21.10,8.73,-39,1
1599577740,2020-09-08 17:09,44.82,997.83,1019.51,180,21.12,8.68,-41,1
1599577800,2020-09-08 17:10,44.65,997.75,1019.43,180,21.12,8.63,-39,1
1599577860,2020-09-08 17:11,44.47,997.73,1019.42,180,21.08,8.53,-38,1
1599577921,2020-09-08 17:12,45.14,997.76,1019.44,180,21.10,8.77,-39,1
1599577981,2020-09-08 17:13,43.96,997.75,1019.44,180,21.08,8.36,-40,1
1599578041,2020-09-08 17:14,44.72,997.71,1019.40,180,21.07,8.60,-38,1
1599578101,2020-09-08 17:15,44.83,997.72,1019.41,180,21.07,8.64,-36,1
1599578222,2020-09-08 17:17,44.78,997.64,1019.33,180,21.10,8.65,-38,1
1599578282,2020-09-08 17:18,44.96,997.67,1019.36,180,21.11,8.72,-40,1
1599578342,2020-09-08 17:19,44.81,997.69,1019.38,180,21.06,8.63,-40,1
1599578402,2020-09-08 17:20,44.41,997.67,1019.36,180,21.07,8.50,-39,1
1599578463,2020-09-08 17:21,44.47,997.68,1019.37,180,21.11,8.56,-39,1
1599578523,2020-09-08 17:22,43.91,997.68,1019.36,180,21.09,8.35,-40,1
1599578583,2020-09-08 17:23,43.79,997.70,1019.39,180,21.09,8.31,-39,1
1599578643,2020-09-08 17:24,44.06,997.65,1019.34,180,21.12,8.43,-40,1
1599578704,2020-09-08 17:25,44.27,997.62,1019.30,180,21.13,8.51,-39,1
1599578764,2020-09-08 17:26,43.71,997.57,1019.26,180,21.12,8.31,-41,1
1599578824,2020-09-08 17:27,44.08,997.56,1019.24,180,21.08,8.40,-39,1
1599578884,2020-09-08 17:28,44.24,997.62,1019.31,180,21.09,8.46,-38,1
1599578944,2020-09-08 17:29,44.52,997.61,1019.30,180,21.07,8.54,-38,1
1599579005,2020-09-08 17:30,44.22,997.66,1019.35,180,21.07,8.44,-39,1
1599579065,2020-09-08 17:31,44.22,997.65,1019.34,180,21.06,8.43,-39,1
1599579125,2020-09-08 17:32,44.12,997.69,1019.37,180,21.03,8.37,-38,1
1599579185,2020-09-08 17:33,44.12,997.63,1019.32,180,21.01,8.35,-38,1
1599579245,2020-09-08 17:34,44.30,997.62,1019.31,180,21.03,8.43,-39,1
1599579305,2020-09-08 17:35,44.50,997.64,1019.33,180,20.99,8.46,-39,1
1599579366,2020-09-08 17:36,44.92,997.67,1019.36,180,21.02,8.62,-38,1
1599579426,2020-09-08 17:37,44.83,997.66,1019.35,180,20.99,8.57,-38,1
1599579546,2020-09-08 17:39,44.99,997.68,1019.37,180,20.97,8.60,-38,1
1599579606,2020-09-08 17:40,44.68,997.66,1019.35,180,20.97,8.50,-39,1
1599579667,2020-09-08 17:41,45.17,997.69,1019.38,180,20.96,8.65,-40,1
1599579727,2020-09-08 17:42,44.88,997.64,1019.33,180,20.94,8.54,-41,1
1599579787,2020-09-08 17:43,45.18,997.67,1019.35,180,20.92,8.62,-38,1
1599579847,2020-09-08 17:44,45.29,997.67,1019.35,180,20.93,8.66,-38,1
1599579908,2020-09-08 17:45,45.10,997.69,1019.38,180,20.87,8.55,-38,1
1599579968,2020-09-08 17:46,45.23,997.68,1019.37,180,20.83,8.55,-39,1
1599580028,2020-09-08 17:47,45.45,997.64,1019.33,180,20.81,8.61,-39,1
1599580088,2020-09-08 17:48,45.25,997.65,1019.34,180,20.82,8.55,-39,1
1599580149,2020-09-08 17:49,45.33,997.66,1019.35,180,20.79,8.55,-39,1
1599580209,2020-09-08 17:50,45.58,997.69,1019.37,180,20.79,8.63,-40,1
1599580269,2020-09-08 17:51,45.42,997.70,1019.39,180,20.77,8.56,-39,1
1599580330,2020-09-08 17:52,45.08,997.70,1019.38,180,20.72,8.41,-39,1
1599580390,2020-09-08 17:53,45.20,997.72,1019.41,180,20.71,8.44,-38,1
1599580450,2020-09-08 17:54,45.37,997.71,1019.40,180,20.73,8.51,-38,1
1599580511,2020-09-08 17:55,45.62,997.74,1019.43,180,20.68,8.54,-40,1
1599580571,2020-09-08 17:56,45.75,997.76,1019.45,180,20.64,8.55,-39,1
1599580633,2020-09-08 17:57,45.71,997.76,1019.45,180,20.64,8.54,-38,1
1599580694,2020-09-08 17:58,45.69,997.77,1019.46,180,20.61,8.50,-39,1
1599580754,2020-09-08 17:59,46.01,997.77,1019.46,180,20.62,8.62,-38,1
1599580815,2020-09-08 18:00,45.86,997.75,1019.44,180,20.59,8.54,-38,1
1599580876,2020-09-08 18:01,46.03,997.74,1019.43,180,20.61,8.61,-40,1
1599580936,2020-09-08 18:02,46.00,997.74,1019.43,180,20.57,8.57,-37,1
1599580997,2020-09-08 18:03,45.84,997.74,1019.42,180,20.58,8.53,-38,1
1599581057,2020-09-08 18:04,46.27,997.73,1019.41,180,20.54,8.63,-39,1
1599581117,2020-09-08 18:05,46.43,997.72,1019.41,180,20.51,8.65,-39,1
1599581239,2020-09-08 18:07,46.56,997.69,1019.38,180,20.49,8.67,-40,1
1599581300,2020-09-08 18:08,46.05,997.69,1019.37,180,20.47,8.49,-42,1
1599581360,2020-09-08 18:09,46.16,997.72,1019.41,180,20.47,8.53,-36,1
1599581420,2020-09-08 18:10,46.64,997.69,1019.38,180,20.47,8.68,-39,1
1599581481,2020-09-08 18:11,46.35,997.69,1019.37,180,20.48,8.60,-39,1
1599581541,2020-09-08 18:12,46.50,997.70,1019.39,180,20.43,8.60,-36,1
1599581601,2020-09-08 18:13,46.01,997.70,1019.39,180,20.39,8.41,-39,1
1599581661,2020-09-08 18:14,46.55,997.70,1019.39,180,20.39,8.58,-40,1
1599581721,2020-09-08 18:15,46.77,997.70,1019.39,180,20.38,8.64,-39,1
1599581781,2020-09-08 18:16,47.08,997.75,1019.44,180,20.37,8.73,-38,1
1599581841,2020-09-08 18:17,47.06,997.76,1019.45,180,20.30,8.66,-40,1
1599581901,2020-09-08 18:18,47.08,997.73,1019.41,180,20.30,8.66,-37,1
1599582024,2020-09-08 18:20,47.45,997.72,1019.40,180,20.27,8.75,-39,1
1599582084,2020-09-08 18:21,47.68,997.69,1019.38,180,20.26,8.81,-40,1
1599582145,2020-09-08 18:22,47.97,997.66,1019.35,180,20.23,8.88,-39,1
1599582205,2020-09-08 18:23,47.69,997.66,1019.34,180,20.19,8.75,-39,1
1599582325,2020-09-08 18:25,47.92,997.63,1019.32,180,20.17,8.80,-38,1
1599582386,2020-09-08 18:26,48.00,997.64,1019.33,180,20.13,8.79,-40,1
1599582446,2020-09-08 18:27,48.02,997.59,1019.28,180,20.14,8.81,-39,1
1599582506,2020-09-08 18:28,48.18,997.60,1019.28,180,20.12,8.84,-39,1
1599582566,2020-09-08 18:29,48.32,997.62,1019.31,180,20.11,8.87,-38,1
1599582626,2020-09-08 18:30,48.92,997.64,1019.32,180,20.08,9.03,-38,1
1599582686,2020-09-08 18:31,48.75,997.64,1019.32,180,20.07,8.97,-39,1
1599582746,2020-09-08 18:32,48.99,997.64,1019.32,180,20.05,9.02,-39,1
1599582806,2020-09-08 18:33,48.78,997.60,1019.28,180,20.06,8.97,-39,1
1599582866,2020-09-08 18:34,49.04,997.64,1019.32,180,20.03,9.02,-38,1
1599582927,2020-09-08 18:35,48.64,997.66,1019.34,180,20.03,8.90,-39,1
1599582987,2020-09-08 18:36,48.68,997.65,1019.34,180,20.00,8.88,-41,1
1599583047,2020-09-08 18:37,48.93,997.66,1019.34,180,20.00,8.96,-40,1
1599583107,2020-09-08 18:38,48.91,997.66,1019.34,180,20.00,8.95,-38,1
1599583231,2020-09-08 18:40,49.11,997.71,1019.40,180,19.98,9.00,-40,1
1599583291,2020-09-08 18:41,49.21,997.73,1019.41,180,19.95,9.00,-39,1
1599583351,2020-09-08 18:42,49.36,997.72,1019.41,180,19.93,9.02,-37,1
1599583411,2020-09-08 18:43,49.38,997.74,1019.43,180,19.92,9.02,-39,1
1599583472,2020-09-08 18:44,49.49,997.75,1019.44,180,19.89,9.03,-38,1
1599583533,2020-09-08 18:45,49.60,997.75,1019.43,180,19.88,9.05,-39,1
1599583593,2020-09-08 18:46,49.27,997.74,1019.43,180,19.86,8.93,-37,1
1599583653,2020-09-08 18:47,49.73,997.75,1019.44,180,19.84,9.05,-40,1
1599583716,2020-09-08 18:48,49.49,997.72,1019.40,180,19.84,8.98,-39,1
1599583776,2020-09-08 18:49,49.46,997.73,1019.42,180,19.85,8.98,-40,1
1599583836,2020-09-08 18:50,50.05,997.75,1019.43,180,19.84,9.15,-39,1
1599583897,2020-09-08 18:51,49.66,997.80,1019.49,180,19.81,9.01,-38,1
1599583957,2020-09-08 18:52,49.92,997.84,1019.53,180,19.80,9.07,-39,1
1599584018,2020-09-08 18:53,49.89,997.77,1019.46,180,19.80,9.06,-39,1
1599584078,2020-09-08 18:54,49.99,997.80,1019.48,180,19.75,9.05,-39,1
1599584139,2020-09-08 18:55,49.86,997.79,1019.48,180,19.75,9.01,-40,1
1599584199,2020-09-08 18:56,50.10,997.81,1019.50,180,19.77,9.10,-39,1
1599584259,2020-09-08 18:57,50.20,997.85,1019.54,180,19.76,9.12,-38,1
1599584322,2020-09-08 18:58,50.34,997.87,1019.55,180,19.76,9.16,-39,1
1599584382,2020-09-08 18:59,50.34,997.87,1019.55,180,19.75,9.15,-40,1
1599584443,2020-09-08 19:00,50.35,997.91,1019.59,180,19.75,9.15,-39,1
1599584503,2020-09-08 19:01,50.42,997.92,1019.60,180,19.74,9.16,-40,1
1599584624,2020-09-08 19:03,50.64,997.91,1019.59,180,19.71,9.20,-40,1
1599584684,2020-09-08 19:04,50.73,997.91,1019.60,180,19.69,9.21,-39,1
1599584744,2020-09-08 19:05,50.89,997.93,1019.61,180,19.71,9.28,-40,1
1599584805,2020-09-08 19:06,50.71,997.92,1019.61,180,19.69,9.20,-41,1
1599584865,2020-09-08 19:07,50.86,997.91,1019.60,180,19.71,9.27,-40,1
1599584926,2020-09-08 19:08,51.00,997.89,1019.58,180,19.70,9.30,-40,1
1599584986,2020-09-08 19:09,50.91,997.91,1019.59,180,19.70,9.27,-37,1
1599585046,2020-09-08 19:10,51.09,997.90,1019.59,180,19.68,9.31,-39,1
1599585106,2020-09-08 19:11,50.98,997.89,1019.57,180,19.65,9.25,-39,1
1599585166,2020-09-08 19:12,51.12,997.86,1019.55,180,19.64,9.28,-41,1
1599585227,2020-09-08 19:13,51.16,997.85,1019.54,180,19.65,9.30,-39,1
1599585348,2020-09-08 19:15,51.00,997.86,1019.55,180,19.61,9.21,-39,1
1599585408,2020-09-08 19:16,51.35,997.88,1019.57,180,19.59,9.30,-40,1
1599585468,2020-09-08 19:17,51.15,997.87,1019.55,180,19.55,9.20,-38,1
1599585528,2020-09-08 19:18,51.27,997.92,1019.61,180,19.55,9.24,-39,1
1599585589,2020-09-08 19:19,51.36,997.91,1019.60,180,19.55,9.26,-39,1
1599585649,2020-09-08 19:20,51.48,997.92,1019.61,180,19.53,9.28,-39,1
1599585710,2020-09-08 19:21,51.69,997.90,1019.58,180,19.48,9.29,-38,1
1599585770,2020-09-08 19:22,51.69,997.90,1019.59,180,19.50,9.31,-40,1
1599585891,2020-09-08 19:24,51.90,997.94,1019.63,180,19.43,9.31,-39,1
1599585951,2020-09-08 19:25,52.04,997.93,1019.61,180,19.43,9.35,-37,1
1599586011,2020-09-08 19:26,51.96,997.89,1019.58,180,19.41,9.31,-39,1
1599586132,2020-09-08 19:28,52.04,997.92,1019.61,180,19.37,9.29,-40,1
1599586192,2020-09-08 19:29,52.24,997.95,1019.64,180,19.35,9.33,-38,1
1599586253,2020-09-08 19:30,52.09,997.94,1019.63,180,19.31,9.25,-39,1
1599586313,2020-09-08 19:31,52.22,997.94,1019.63,180,19.31,9.29,-41,1
1599586374,2020-09-08 19:32,52.41,997.94,1019.63,180,19.30,9.33,-39,1
1599586497,2020-09-08 19:34,52.60,998.00,1019.69,180,19.30,9.39,-41,1
1599586558,2020-09-08 19:35,52.71,998.03,1019.71,180,19.28,9.40,-39,1
1599586618,2020-09-08 19:36,52.85,998.06,1019.75,180,19.27,9.43,-40,1
1599586678,2020-09-08 19:37,52.68,998.08,1019.77,180,19.25,9.36,-40,1
1599586739,2020-09-08 19:38,52.77,998.08,1019.77,180,19.24,9.38,-38,1
1599586800,2020-09-08 19:40,52.87,998.09,1019.77,180,19.23,9.40,-39,1
1599586861,2020-09-08 19:41,53.01,998.12,1019.81,180,19.23,9.44,-40,1
1599586921,2020-09-08 19:42,53.16,998.12,1019.81,180,19.22,9.47,-40,1
1599586982,2020-09-08 19:43,53.36,998.12,1019.81,180,19.21,9.52,-40,1
1599587042,2020-09-08 19:44,53.14,998.13,1019.82,180,19.22,9.47,-39,1
1599587103,2020-09-08 19:45,53.24,998.13,1019.82,180,19.20,9.47,-40,1
1599587163,2020-09-08 19:46,53.17,998.12,1019.80,180,19.19,9.45,-40,1
1599587223,2020-09-08 19:47,53.07,998.14,1019.82,180,19.19,9.42,-39,1
1599587284,2020-09-08 19:48,53.02,998.13,1019.82,180,19.19,9.40,-41,1
1599587345,2020-09-08 19:49,53.27,998.16,1019.85,180,19.20,9.48,-39,1
1599587408,2020-09-08 19:50,53.25,998.18,1019.86,180,19.20,9.48,-37,1
1599587468,2020-09-08 19:51,53.28,998.20,1019.89,180,19.19,9.48,-40,1
1599587529,2020-09-08 19:52,53.20,998.19,1019.88,180,19.17,9.44,-40,1
1599587589,2020-09-08 19:53,53.23,998.20,1019.89,180,19.16,9.44,-39,1
1599587649,2020-09-08 19:54,53.40,998.21,1019.89,180,19.17,9.49,-38,1
1599587710,2020-09-08 19:55,53.14,998.20,1019.89,180,19.15,9.40,-40,1
1599587770,2020-09-08 19:56,53.23,998.23,1019.92,180,19.14,9.42,-40,1
1599587831,2020-09-08 19:57,53.11,998.22,1019.91,180,19.13,9.37,-41,1
1599587891,2020-09-08 19:58,53.14,998.20,1019.88,180,19.10,9.35,-40,1
1599587952,2020-09-08 19:59,53.46,998.20,1019.89,180,19.08,9.42,-41,1
1599588012,2020-09-08 20:00,53.60,998.18,1019.87,180,19.05,9.43,-39,1
1599588072,2020-09-08 20:01,53.54,998.16,1019.84,180,19.02,9.39,-38,1
1599588132,2020-09-08 20:02,53.42,998.15,1019.84,180,19.00,9.34,-38,1
1599588192,2020-09-08 20:03,53.43,998.17,1019.86,180,18.99,9.33,-39,1
1599588252,2020-09-08 20:04,53.58,998.16,1019.85,180,18.95,9.34,-39,1
1599588313,2020-09-08 20:05,53.86,998.14,1019.82,180,18.90,9.37,-39,1
1599588373,2020-09-08 20:06,53.95,998.13,1019.82,180,18.86,9.36,-41,1
1599588434,2020-09-08 20:07,53.80,998.17,1019.86,180,18.86,9.31,-38,1
1599588494,2020-09-08 20:08,54.08,998.19,1019.87,180,18.82,9.36,-39,1
1599588554,2020-09-08 20:09,54.06,998.19,1019.88,180,18.79,9.32,-40,1
1599588614,2020-09-08 20:10,54.42,998.22,1019.91,180,18.77,9.40,-39,1
1599588675,2020-09-08 20:11,54.08,998.18,1019.87,180,18.76,9.30,-38,1
1599588735,2020-09-08 20:12,54.22,998.20,1019.88,180,18.74,9.32,-40,1
1599588795,2020-09-08 20:13,54.42,998.20,1019.89,180,18.74,9.37,-39,1
1599588855,2020-09-08 20:14,54.47,998.21,1019.89,180,18.72,9.37,-40,1
1599588916,2020-09-08 20:15,54.56,998.21,1019.90,180,18.70,9.37,-41,1
1599588976,2020-09-08 20:16,54.71,998.22,1019.91,180,18.68,9.40,-40,1
1599589037,2020-09-08 20:17,54.90,998.25,1019.93,180,18.63,9.40,-38,1
1599589097,2020-09-08 20:18,54.93,998.25,1019.94,180,18.59,9.37,-37,1
1599589157,2020-09-08 20:19,54.87,998.22,1019.91,180,18.57,9.34,-41,1
1599589217,2020-09-08 20:20,55.13,998.20,1019.89,180,18.53,9.37,-37,1
1599589277,2020-09-08 20:21,55.14,998.19,1019.88,180,18.52,9.36,-40,1
1599589337,2020-09-08 20:22,55.76,998.21,1019.90,180,18.49,9.50,-38,1
1599589400,2020-09-08 20:23,55.75,998.20,1019.89,180,18.46,9.47,-40,1
1599589461,2020-09-08 20:24,55.84,998.19,1019.87,180,18.43,9.47,-38,1
1599589521,2020-09-08 20:25,56.05,998.20,1019.89,180,18.41,9.50,-39,1
1599589581,2020-09-08 20:26,56.64,998.19,1019.88,180,18.37,9.62,-40,1
1599589642,2020-09-08 20:27,56.38,998.19,1019.88,180,18.36,9.55,-39,1
1599589702,2020-09-08 20:28,56.78,998.20,1019.89,180,18.34,9.63,-39,1
1599589762,2020-09-08 20:29,56.70,998.20,1019.88,180,18.30,9.57,-39,1
1599589823,2020-09-08 20:30,56.69,998.19,1019.87,180,18.31,9.58,-38,1
1599589883,2020-09-08 20:31,56.69,998.19,1019.88,180,18.29,9.56,-40,1
1599589944,2020-09-08 20:32,56.71,998.22,1019.91,180,18.29,9.57,-38,1
1599590004,2020-09-08 20:33,56.72,998.25,1019.94,180,18.26,9.54,-40,1
1599590064,2020-09-08 20:34,56.93,998.28,1019.97,180,18.24,9.58,-39,1
1599590125,2020-09-08 20:35,57.08,998.32,1020.01,180,18.23,9.61,-41,1
1599590185,2020-09-08 20:36,57.00,998.29,1019.98,180,18.22,9.58,-40,1
1599590306,2020-09-08 20:38,56.72,998.24,1019.93,180,18.19,9.48,-39,1
1599590366,2020-09-08 20:39,56.96,998.27,1019.96,180,18.17,9.52,-39,1
1599590430,2020-09-08 20:40,57.19,998.29,1019.98,180,18.13,9.54,-40,1
1599590491,2020-09-08 20:41,56.85,998.31,1020.00,180,18.12,9.44,-40,1
1599590551,2020-09-08 20:42,56.89,998.30,1019.99,180,18.09,9.43,-38,1
1599590611,2020-09-08 20:43,56.75,998.31,1019.99,180,18.09,9.39,-41,1
1599590672,2020-09-08 20:44,57.10,998.33,1020.02,180,18.08,9.47,-40,1
1599590732,2020-09-08 20:45,56.86,998.33,1020.02,180,18.06,9.39,-39,1
1599590792,2020-09-08 20:46,57.00,998.34,1020.03,180,18.04,9.41,-40,1
1599590852,2020-09-08 20:47,57.08,998.32,1020.01,180,18.03,9.42,-40,1
1599590913,2020-09-08 20:48,57.64,998.31,1020.00,180,17.98,9.52,-38,1
1599590973,2020-09-08 20:49,57.69,998.33,1020.01,180,17.96,9.51,-39,1
1599591034,2020-09-08 20:50,57.32,998.27,1019.96,180,17.95,9.41,-39,1
1599591094,2020-09-08 20:51,57.70,998.31,1020.00,180,17.92,9.48,-39,1
1599591155,2020-09-08 20:52,57.59,998.33,1020.01,180,17.92,9.45,-40,1
1599591275,2020-09-08 20:54,57.61,998.32,1020.01,180,17.87,9.41,-39,1
1599591336,2020-09-08 20:55,57.93,998.30,1019.99,180,17.87,9.49,-41,1
1599591396,2020-09-08 20:56,57.92,998.31,1020.00,180,17.85,9.47,-39,1
1599591456,2020-09-08 20:57,58.31,998.35,1020.04,180,17.82,9.54,-41,1
1599591516,2020-09-08 20:58,58.25,998.34,1020.02,180,17.79,9.50,-39,1
1599591577,2020-09-08 20:59,58.17,998.34,1020.03,180,17.79,9.48,-40,1
1599591637,2020-09-08 21:00,58.14,998.32,1020.00,180,17.77,9.45,-40,1
1599591697,2020-09-08 21:01,58.13,998.34,1020.02,180,17.77,9.45,-39,1
1599591757,2020-09-08 21:02,58.23,998.36,1020.04,180,17.76,9.47,-38,1
1599591818,2020-09-08 21:03,58.12,998.35,1020.04,180,17.73,9.41,-42,1
1599591878,2020-09-08 21:04,58.33,998.36,1020.05,180,17.73,9.46,-38,1
1599591938,2020-09-08 21:05,58.37,998.35,1020.04,180,17.73,9.47,-41,1
1599591999,2020-09-08 21:06,58.29,998.34,1020.03,180,17.71,9.43,-39,1
1599592059,2020-09-08 21:07,58.43,998.35,1020.04,180,17.72,9.48,-38,1
1599592119,2020-09-08 21:08,58.38,998.37,1020.06,180,17.71,9.46,-41,1
1599592240,2020-09-08 21:10,58.49,998.38,1020.07,180,17.72,9.49,-38,1
1599592300,2020-09-08 21:11,58.44,998.38,1020.07,180,17.72,9.48,-40,1
1599592360,2020-09-08 21:12,58.52,998.35,1020.03,180,17.72,9.50,-39,1
1599592420,2020-09-08 21:13,58.34,998.37,1020.06,180,17.73,9.46,-39,1
1599592480,2020-09-08 21:14,58.46,998.32,1020.01,180,17.73,9.50,-40,1
1599592541,2020-09-08 21:15,58.42,998.34,1020.03,180,17.75,9.50,-40,1
1599592601,2020-09-08 21:16,58.54,998.32,1020.00,180,17.75,9.53,-37,1
1599592722,2020-09-08 21:18,58.67,998.29,1019.98,180,17.75,9.57,-39,1
1599592782,2020-09-08 21:19,58.22,998.27,1019.96,180,17.74,9.44,-40,1
1599592843,2020-09-08 21:20,58.43,998.26,1019.94,180,17.77,9.52,-39,1
1599592903,2020-09-08 21:21,58.24,998.26,1019.95,180,17.79,9.49,-38,1
1599592963,2020-09-08 21:22,58.55,998.25,1019.94,180,17.79,9.57,-40,1
1599593024,2020-09-08 21:23,58.24,998.24,1019.93,180,17.80,9.50,-39,1
1599593084,2020-09-08 21:24,58.02,998.24,1019.93,180,17.80,9.45,-39,1
1599593144,2020-09-08 21:25,58.28,998.26,1019.95,180,17.82,9.53,-39,1
1599593205,2020-09-08 21:26,58.28,998.22,1019.91,180,17.82,9.53,-39,1
1599593265,2020-09-08 21:27,58.37,998.21,1019.89,180,17.80,9.54,-40,1
1599593326,2020-09-08 21:28,58.34,998.22,1019.91,180,17.79,9.52,-39,1
1599593386,2020-09-08 21:29,58.03,998.22,1019.91,180,17.81,9.46,-39,1
1599593447,2020-09-08 21:30,58.21,998.22,1019.90,180,17.82,9.52,-39,1
1599593507,2020-09-08 21:31,58.17,998.25,1019.94,180,17.80,9.49,-41,1
1599593627,2020-09-08 21:33,58.21,998.24,1019.93,180,17.79,9.49,-38,1
1599593687,2020-09-08 21:34,58.28,998.24,1019.92,180,17.81,9.52,-38,1
1599593748,2020-09-08 21:35,58.35,998.24,1019.92,180,17.80,9.53,-40,1
1599593808,2020-09-08 21:36,58.39,998.26,1019.95,180,17.80,9.54,-37,1
1599593868,2020-09-08 21:37,58.42,998.25,1019.94,180,17.79,9.54,-39,1
1599593928,2020-09-08 21:38,58.43,998.23,1019.91,180,17.80,9.55,-38,1
1599593989,2020-09-08 21:39,58.13,998.25,1019.94,180,17.80,9.48,-39,1
1599594049,2020-09-08 21:40,58.25,998.24,1019.93,180,17.79,9.50,-41,1
1599594111,2020-09-08 21:41,58.28,998.24,1019.93,180,17.77,9.49,-37,1
1599594171,2020-09-08 21:42,58.31,998.23,1019.91,180,17.77,9.49,-39,1
1599594232,2020-09-08 21:43,58.18,998.25,1019.94,180,17.78,9.47,-37,1
1599594292,2020-09-08 21:44,58.20,998.25,1019.93,180,17.78,9.48,-40,1
1599594352,2020-09-08 21:45,58.29,998.27,1019.96,180,17.78,9.50,-39,1
1599594412,2020-09-08 21:46,58.32,998.28,1019.97,180,17.80,9.53,-39,1
1599594472,2020-09-08 21:47,58.11,998.26,1019.95,180,17.78,9.45,-38,1
1599594533,2020-09-08 21:48,58.30,998.27,1019.96,180,17.79,9.51,-38,1
1599594594,2020-09-08 21:49,58.37,998.28,1019.96,180,17.79,9.53,-39,1
1599594654,2020-09-08 21:50,58.25,998.25,1019.94,180,17.79,9.50,-40,1
1599594714,2020-09-08 21:51,58.12,998.27,1019.96,180,17.80,9.47,-39,1
1599594774,2020-09-08 21:52,58.19,998.24,1019.93,180,17.80,9.49,-38,1
1599594835,2020-09-08 21:53,57.81,998.27,1019.95,180,17.78,9.38,-40,1
1599594895,2020-09-08 21:54,58.08,998.29,1019.98,180,17.81,9.47,-39,1
1599594955,2020-09-08 21:55,58.22,998.29,1019.98,180,17.81,9.51,-39,1
1599595015,2020-09-08 21:56,58.21,998.26,1019.95,180,17.81,9.51,-38,1
1599595136,2020-09-08 21:58,58.23,998.29,1019.97,180,17.82,9.52,-40,1
1599595256,2020-09-08 22:00,57.87,998.26,1019.95,180,17.81,9.42,-40,1
1599595316,2020-09-08 22:01,57.90,998.21,1019.89,180,17.83,9.45,-39,1
1599595379,2020-09-08 22:02,57.85,998.22,1019.90,180,17.83,9.43,-38,1
1599595439,2020-09-08 22:03,58.03,998.22,1019.90,180,17.82,9.47,-38,1
1599595500,2020-09-08 22:05,58.05,998.20,1019.89,180,17.82,9.47,-39,1
1599595560,2020-09-08 22:06,58.20,998.19,1019.88,180,17.85,9.54,-39,1
1599595620,2020-09-08 22:07,58.08,998.24,1019.93,180,17.85,9.51,-40,1
1599595680,2020-09-08 22:08,57.86,998.22,1019.91,180,17.84,9.44,-40,1
1599595741,2020-09-08 22:09,58.19,998.25,1019.94,180,17.86,9.55,-39,1
1599595801,2020-09-08 22:10,57.95,998.24,1019.93,180,17.85,9.48,-40,1
1599595861,2020-09-08 22:11,57.79,998.26,1019.95,180,17.85,9.43,-39,1
1599595921,2020-09-08 22:12,57.97,998.29,1019.97,180,17.85,9.48,-40,1
1599595981,2020-09-08 22:13,58.00,998.30,1019.99,180,17.86,9.50,-38,1
1599596041,2020-09-08 22:14,57.73,998.30,1019.99,180,17.83,9.40,-39,1
1599596101,2020-09-08 22:15,57.89,998.31,1020.00,180,17.86,9.47,-39,1
1599596161,2020-09-08 22:16,57.92,998.31,1020.00,180,17.84,9.46,-38,1
1599596222,2020-09-08 22:17,57.85,998.27,1019.95,180,17.85,9.45,-40,1
1599596282,2020-09-08 22:18,57.98,998.27,1019.96,180,17.84,9.47,-41,1
1599596342,2020-09-08 22:19,57.96,998.28,1019.97,180,17.85,9.48,-39,1
1599596402,2020-09-08 22:20,58.15,998.27,1019.95,180,17.81,9.49,-40,1
1599596523,2020-09-08 22:22,57.90,998.27,1019.96,180,17.81,9.43,-39,1
1599596583,2020-09-08 22:23,57.87,998.26,1019.95,180,17.79,9.40,-39,1
1599596643,2020-09-08 22:24,57.95,998.27,1019.95,180,17.82,9.45,-40,1
1599596703,2020-09-08 22:25,57.92,998.27,1019.96,180,17.80,9.42,-39,1
1599596763,2020-09-08 22:26,57.93,998.27,1019.96,180,17.82,9.44,-39,1
1599596824,2020-09-08 22:27,57.80,998.28,1019.97,180,17.82,9.41,-40,1
1599596884,2020-09-08 22:28,57.99,998.29,1019.97,180,17.81,9.45,-39,1
1599596944,2020-09-08 22:29,57.92,998.26,1019.95,180,17.77,9.40,-41,1
1599597004,2020-09-08 22:30,58.20,998.24,1019.93,180,17.80,9.49,-40,1
1599597064,2020-09-08 22:31,58.19,998.23,1019.92,180,17.79,9.48,-38,1
1599597124,2020-09-08 22:32,58.38,998.26,1019.95,180,17.76,9.50,-39,1
1599597185,2020-09-08 22:33,58.18,998.23,1019.92,180,17.75,9.44,-40,1
1599597245,2020-09-08 22:34,58.28,998.24,1019.93,180,17.77,9.49,-40,1
1599597305,2020-09-08 22:35,58.37,998.23,1019.92,180,17.72,9.46,-39,1
1599597365,2020-09-08 22:36,58.43,998.25,1019.94,180,17.73,9.49,-38,1
1599597425,2020-09-08 22:37,58.29,998.23,1019.92,180,17.71,9.43,-42,1
1599597485,2020-09-08 22:38,58.65,998.26,1019.95,180,17.71,9.53,-40,1
1599597545,2020-09-08 22:39,58.54,998.28,1019.96,180,17.70,9.49,-40,1
1599597606,2020-09-08 22:40,58.69,998.30,1019.98,180,17.71,9.53,-39,1
1599597666,2020-09-08 22:41,58.49,998.32,1020.01,180,17.70,9.48,-39,1
1599597726,2020-09-08 22:42,58.71,998.36,1020.04,180,17.71,9.54,-41,1
1599597786,2020-09-08 22:43,58.83,998.33,1020.02,180,17.70,9.56,-38,1
1599597847,2020-09-08 22:44,58.88,998.34,1020.02,180,17.69,9.56,-39,1
1599597907,2020-09-08 22:45,58.87,998.37,1020.05,180,17.67,9.54,-39,1
1599597967,2020-09-08 22:46,58.82,998.32,1020.01,180,17.70,9.56,-39,1
1599598027,2020-09-08 22:47,58.86,998.34,1020.03,180,17.66,9.53,-40,1
1599598087,2020-09-08 22:48,59.23,998.34,1020.03,180,17.66,9.62,-40,1
1599598147,2020-09-08 22:49,59.16,998.34,1020.03,180,17.66,9.61,-41,1
1599598208,2020-09-08 22:50,59.32,998.35,1020.04,180,17.62,9.61,-39,1
1599598268,2020-09-08 22:51,59.08,998.35,1020.04,180,17.63,9.56,-41,1
1599598328,2020-09-08 22:52,59.42,998.36,1020.04,180,17.62,9.63,-39,1
1599598388,2020-09-08 22:53,59.28,998.36,1020.05,180,17.60,9.58,-40,1
1599598448,2020-09-08 22:54,59.23,998.37,1020.06,180,17.61,9.58,-39,1
1599598508,2020-09-08 22:55,59.31,998.36,1020.04,180,17.60,9.59,-40,1
1599598568,2020-09-08 22:56,59.50,998.37,1020.06,180,17.57,9.61,-42,1
1599598629,2020-09-08 22:57,59.58,998.38,1020.07,180,17.56,9.62,-40,1
1599598689,2020-09-08 22:58,59.48,998.35,1020.04,180,17.58,9.61,-40,1
1599598749,2020-09-08 22:59,59.55,998.35,1020.04,180,17.56,9.61,-38,1
1599598809,2020-09-08 23:00,59.49,998.36,1020.04,180,17.56,9.60,-42,1
1599598929,2020-09-08 23:02,59.75,998.37,1020.06,180,17.56,9.66,-38,1
1599598989,2020-09-08 23:03,59.75,998.37,1020.06,180,17.55,9.65,-39,1
1599599049,2020-09-08 23:04,59.81,998.37,1020.05,180,17.55,9.66,-39,1
1599599109,2020-09-08 23:05,59.83,998.33,1020.02,180,17.52,9.64,-39,1
1599599169,2020-09-08 23:06,59.89,998.32,1020.01,180,17.51,9.65,-41,1
1599599230,2020-09-08 23:07,59.84,998.34,1020.03,180,17.50,9.63,-41,1
1599599290,2020-09-08 23:08,59.69,998.30,1019.99,180,17.49,9.58,-39,1
1599599350,2020-09-08 23:09,59.86,998.31,1020.00,180,17.45,9.58,-41,1
1599599410,2020-09-08 23:10,59.54,998.33,1020.02,180,17.47,9.52,-39,1
1599599470,2020-09-08 23:11,59.91,998.36,1020.04,180,17.44,9.59,-39,1
1599599530,2020-09-08 23:12,60.00,998.32,1020.01,180,17.41,9.58,-40,1
1599599650,2020-09-08 23:14,60.06,998.36,1020.05,180,17.39,9.58,-41,1
1599599710,2020-09-08 23:15,60.17,998.39,1020.07,180,17.35,9.57,-39,1
1599599770,2020-09-08 23:16,60.21,998.40,1020.09,180,17.34,9.57,-41,1
1599599830,2020-09-08 23:17,60.26,998.39,1020.08,180,17.33,9.57,-39,1
1599599890,2020-09-08 23:18,60.43,998.41,1020.10,180,17.31,9.59,-40,1
1599599951,2020-09-08 23:19,60.45,998.42,1020.10,180,17.29,9.58,-40,1
1599600011,2020-09-08 23:20,60.42,998.40,1020.09,180,17.28,9.56,-40,1
1599600071,2020-09-08 23:21,60.65,998.37,1020.05,180,17.26,9.60,-40,1
1599600131,2020-09-08 23:22,60.66,998.34,1020.03,180,17.24,9.58,-39,1
1599600191,2020-09-08 23:23,61.00,998.35,1020.04,180,17.21,9.64,-39,1
1599600251,2020-09-08 23:24,60.92,998.36,1020.05,180,17.20,9.61,-40,1
1599600311,2020-09-08 23:25,61.04,998.35,1020.04,180,17.18,9.62,-40,1
1599600371,2020-09-08 23:26,61.02,998.38,1020.07,180,17.17,9.61,-40,1
1599600431,2020-09-08 23:27,61.06,998.37,1020.05,180,17.14,9.59,-40,1
1599600491,2020-09-08 23:28,61.38,998.39,1020.07,180,17.09,9.62,-41,1
1599600551,2020-09-08 23:29,61.48,998.37,1020.06,180,17.08,9.63,-38,1
1599600611,2020-09-08 23:30,61.62,998.37,1020.06,180,17.04,9.63,-39,1
1599600671,2020-09-08 23:31,61.55,998.37,1020.06,180,17.04,9.61,-39,1
1599600731,2020-09-08 23:32,61.63,998.36,1020.04,180,17.02,9.61,-39,1
1599600791,2020-09-08 23:33,61.53,998.33,1020.02,180,17.00,9.57,-39,1
1599600851,2020-09-08 23:34,61.83,998.34,1020.03,180,16.97,9.61,-41,1
1599600911,2020-09-08 23:35,62.06,998.30,1019.98,180,16.95,9.65,-38,1
1599600972,2020-09-08 23:36,62.17,998.31,1020.00,180,16.92,9.65,-39,1
1599601032,2020-09-08 23:37,62.17,998.29,1019.98,180,16.89,9.62,-40,1
1599601092,2020-09-08 23:38,62.20,998.27,1019.96,180,16.89,9.63,-42,1
1599601152,2020-09-08 23:39,62.56,998.27,1019.95,180,16.86,9.68,-41,1
1599601212,2020-09-08 23:40,62.71,998.27,1019.96,180,16.84,9.70,-38,1
1599601272,2020-09-08 23:41,62.74,998.24,1019.92,180,16.82,9.69,-41,1
1599601332,2020-09-08 23:42,62.77,998.26,1019.94,180,16.82,9.70,-39,1
1599601392,2020-09-08 23:43,62.79,998.26,1019.95,180,16.79,9.67,-39,1
1599601452,2020-09-08 23:44,63.33,998.31,1020.00,180,16.76,9.77,-40,1
1599601572,2020-09-08 23:46,63.23,998.24,1019.93,180,16.76,9.75,-42,1
1599601632,2020-09-08 23:47,63.27,998.27,1019.96,180,16.74,9.74,-39,1
1599601692,2020-09-08 23:48,63.34,998.28,1019.97,180,16.76,9.77,-39,1
1599601752,2020-09-08 23:49,63.41,998.26,1019.94,180,16.75,9.78,-39,1
1599601872,2020-09-08 23:51,63.53,998.26,1019.94,180,16.73,9.79,-40,1
1599601932,2020-09-08 23:52,63.44,998.28,1019.96,180,16.72,9.76,-41,1
1599601993,2020-09-08 23:53,63.40,998.25,1019.93,180,16.71,9.74,-40,1
1599602053,2020-09-08 23:54,63.67,998.25,1019.93,180,16.69,9.78,-40,1
1599602113,2020-09-08 23:55,63.53,998.26,1019.95,180,16.69,9.75,-40,1
1599602173,2020-09-08 23:56,63.25,998.23,1019.92,180,16.68,9.68,-39,1
1599602233,2020-09-08 23:57,63.44,998.23,1019.92,180,16.66,9.70,-39,1
1599602293,2020-09-08 23:58,63.25,998.23,1019.92,180,16.64,9.64,-39,1
1599602353,2020-09-08 23:59,63.53,998.23,1019.91,180,16.63,9.70,-41,1