1599602413,2020-09-09 00:00,63.82,998.21,1019.90,180,16.60,9.74,-39,1
1599602533,2020-09-09 00:02,63.60,998.21,1019.89,180,16.58,9.66,-39,1
1599602593,2020-09-09 00:03,63.88,998.24,1019.93,180,16.55,9.70,-40,1
1599602653,2020-09-09 00:04,64.11,998.22,1019.91,180,16.53,9.74,-40,1
1599602774,2020-09-09 00:06,64.36,998.21,1019.90,180,16.48,9.75,-40,1
1599602834,2020-09-09 00:07,64.39,998.18,1019.87,180,16.45,9.73,-40,1
1599602954,2020-09-09 00:09,64.73,998.20,1019.89,180,16.41,9.77,-39,1
1599603014,2020-09-09 00:10,64.60,998.20,1019.89,180,16.40,9.73,-41,1
1599603074,2020-09-09 00:11,64.75,998.23,1019.92,180,16.37,9.73,-39,1
1599603134,2020-09-09 00:12,64.62,998.23,1019.91,180,16.35,9.68,-40,1
1599603194,2020-09-09 00:13,65.07,998.24,1019.93,180,16.32,9.76,-41,1
1599603254,2020-09-09 00:14,64.87,998.22,1019.90,180,16.31,9.70,-40,1
1599603314,2020-09-09 00:15,64.75,998.25,1019.93,180,16.31,9.68,-40,1
1599603374,2020-09-09 00:16,65.27,998.25,1019.94,180,16.28,9.77,-40,1
1599603494,2020-09-09 00:18,65.40,998.23,1019.92,180,16.22,9.74,-39,1
1599603554,2020-09-09 00:19,65.61,998.24,1019.93,180,16.20,9.77,-39,1
1599603615,2020-09-09 00:20,65.67,998.24,1019.93,180,16.17,9.75,-39,1
1599603675,2020-09-09 00:21,65.79,998.28,1019.96,180,16.14,9.75,-38,1
1599603795,2020-09-09 00:23,66.17,998.31,1020.00,180,16.08,9.78,-37,1
1599603915,2020-09-09 00:25,66.31,998.30,1019.99,180,16.04,9.77,-40,1
1599603975,2020-09-09 00:26,66.50,998.33,1020.02,180,16.00,9.78,-39,1
1599604035,2020-09-09 00:27,66.77,998.34,1020.03,180,15.98,9.82,-40,1
1599604095,2020-09-09 00:28,66.86,998.35,1020.04,180,15.94,9.80,-40,1
1599604155,2020-09-09 00:29,67.06,998.35,1020.04,180,15.93,9.84,-39,1
1599604215,2020-09-09 00:30,67.20,998.37,1020.06,180,15.91,9.85,-40,1
1599604275,2020-09-09 00:31,67.25,998.36,1020.04,180,15.88,9.83,-40,1
1599604335,2020-09-09 00:32,67.29,998.39,1020.07,180,15.87,9.83,-39,1
1599604395,2020-09-09 00:33,67.47,998.41,1020.10,180,15.84,9.84,-40,1
1599604455,2020-09-09 00:34,67.51,998.41,1020.10,180,15.83,9.84,-39,1
1599604515,2020-09-09 00:35,67.35,998.44,1020.12,180,15.81,9.79,-39,1
1599604575,2020-09-09 00:36,67.84,998.44,1020.13,180,15.79,9.88,-39,1
1599604635,2020-09-09 00:37,67.77,998.43,1020.12,180,15.78,9.85,-39,1
1599604695,2020-09-09 00:38,68.07,998.43,1020.11,180,15.75,9.89,-40,1
1599604756,2020-09-09 00:39,67.87,998.44,1020.13,180,15.75,9.84,-40,1
1599604816,2020-09-09 00:40,68.16,998.42,1020.11,180,15.72,9.88,-39,1
1599604876,2020-09-09 00:41,68.54,998.44,1020.13,180,15.70,9.94,-41,1
1599604936,2020-09-09 00:42,68.26,998.43,1020.11,180,15.70,9.88,-40,1
1599604996,2020-09-09 00:43,68.37,998.42,1020.10,180,15.68,9.89,-39,1
1599605056,2020-09-09 00:44,68.41,998.43,1020.11,180,15.67,9.89,-40,1
1599605116,2020-09-09 00:45,68.69,998.44,1020.13,180,15.64,9.92,-39,1
1599605176,2020-09-09 00:46,68.96,998.42,1020.10,180,15.60,9.94,-39,1
1599605236,2020-09-09 00:47,68.82,998.42,1020.11,180,15.60,9.91,-39,1
1599605296,2020-09-09 00:48,68.96,998.40,1020.09,180,15.57,9.91,-41,1
1599605356,2020-09-09 00:49,69.12,998.40,1020.09,180,15.57,9.94,-37,1
1599605416,2020-09-09 00:50,69.05,998.43,1020.12,180,15.56,9.92,-39,1
1599605476,2020-09-09 00:51,69.09,998.42,1020.10,180,15.56,9.93,-39,1
1599605536,2020-09-09 00:52,69.50,998.43,1020.12,180,15.53,9.99,-39,1
1599605596,2020-09-09 00:53,69.42,998.41,1020.09,180,15.53,9.97,-42,1
1599605656,2020-09-09 00:54,69.48,998.46,1020.15,180,15.51,9.96,-40,1
1599605717,2020-09-09 00:55,69.68,998.43,1020.12,180,15.49,9.99,-39,1
1599605777,2020-09-09 00:56,69.65,998.44,1020.13,180,15.48,9.97,-40,1
1599605837,2020-09-09 00:57,69.91,998.44,1020.13,180,15.46,10.01,-40,1
1599605897,2020-09-09 00:58,69.79,998.44,1020.13,180,15.46,9.98,-39,1
1599605957,2020-09-09 00:59,69.87,998.44,1020.13,180,15.46,10.00,-41,1
1599606017,2020-09-09 01:00,69.91,998.47,1020.15,180,15.43,9.98,-40,1
1599606077,2020-09-09 01:01,70.07,998.46,1020.14,180,15.44,10.02,-40,1
1599606137,2020-09-09 01:02,70.10,998.46,1020.15,180,15.41,10.00,-39,1
1599606197,2020-09-09 01:03,70.18,998.48,1020.17,180,15.40,10.01,-40,1
1599606257,2020-09-09 01:04,70.35,998.50,1020.19,180,15.38,10.03,-39,1
1599606317,2020-09-09 01:05,70.34,998.51,1020.20,180,15.38,10.02,-39,1
1599606377,2020-09-09 01:06,70.52,998.48,1020.17,180,15.34,10.02,-37,1
1599606437,2020-09-09 01:07,70.75,998.48,1020.16,180,15.32,10.05,-39,1
1599606498,2020-09-09 01:08,70.82,998.51,1020.20,180,15.31,10.06,-41,1
1599606558,2020-09-09 01:09,70.53,998.50,1020.19,180,15.31,10.00,-41,1
1599606618,2020-09-09 01:10,70.50,998.50,1020.18,180,15.29,9.97,-39,1
1599606678,2020-09-09 01:11,70.74,998.50,1020.19,180,15.26,9.99,-39,1
1599606738,2020-09-09 01:12,71.02,998.53,1020.21,180,15.25,10.04,-37,1
1599606798,2020-09-09 01:13,71.42,998.51,1020.20,180,15.21,10.09,-42,1
1599606858,2020-09-09 01:14,71.46,998.52,1020.20,180,15.20,10.09,-41,1
1599606918,2020-09-09 01:15,71.40,998.50,1020.18,180,15.20,10.07,-40,1
1599606978,2020-09-09 01:16,71.73,998.49,1020.17,180,15.15,10.10,-40,1
1599607038,2020-09-09 01:17,71.51,998.48,1020.17,180,15.15,10.05,-39,1
1599607098,2020-09-09 01:18,71.62,998.48,1020.17,180,15.16,10.08,-40,1
1599607159,2020-09-09 01:19,71.66,998.47,1020.15,180,15.14,10.07,-39,1
1599607219,2020-09-09 01:20,71.72,998.48,1020.16,180,15.13,10.07,-42,1
1599607279,2020-09-09 01:21,71.84,998.48,1020.17,180,15.11,10.08,-38,1
1599607339,2020-09-09 01:22,71.81,998.49,1020.17,180,15.11,10.07,-39,1
1599607399,2020-09-09 01:23,71.92,998.49,1020.18,180,15.09,10.08,-40,1
1599607459,2020-09-09 01:24,72.12,998.46,1020.15,180,15.07,10.10,-39,1
1599607519,2020-09-09 01:25,72.16,998.51,1020.19,180,15.07,10.11,-40,1
1599607579,2020-09-09 01:26,72.52,998.47,1020.16,180,15.04,10.15,-38,1
1599607639,2020-09-09 01:27,72.39,998.48,1020.17,180,15.03,10.12,-39,1
1599607699,2020-09-09 01:28,72.42,998.48,1020.17,180,15.00,10.10,-38,1
1599607759,2020-09-09 01:29,72.45,998.46,1020.15,180,15.01,10.11,-40,1
1599607820,2020-09-09 01:30,72.71,998.47,1020.15,180,14.98,10.13,-39,1
1599607880,2020-09-09 01:31,72.46,998.44,1020.13,180,14.98,10.08,-42,1
1599607940,2020-09-09 01:32,72.70,998.49,1020.17,180,14.97,10.12,-38,1
1599608000,2020-09-09 01:33,72.89,998.48,1020.17,180,14.94,10.13,-41,1
1599608060,2020-09-09 01:34,73.04,998.49,1020.17,180,14.95,10.17,-39,1
1599608120,2020-09-09 01:35,73.03,998.46,1020.15,180,14.93,10.15,-40,1
1599608180,2020-09-09 01:36,73.04,998.45,1020.14,180,14.93,10.15,-40,1
1599608240,2020-09-09 01:37,72.83,998.41,1020.10,180,14.93,10.11,-40,1
1599608300,2020-09-09 01:38,73.12,998.46,1020.14,180,14.91,10.15,-38,1
1599608360,2020-09-09 01:39,73.14,998.44,1020.12,180,14.90,10.15,-40,1
1599608420,2020-09-09 01:40,73.29,998.46,1020.15,180,14.88,10.16,-39,1
1599608480,2020-09-09 01:41,73.42,998.46,1020.14,180,14.88,10.18,-36,1
1599608541,2020-09-09 01:42,73.62,998.50,1020.19,180,14.87,10.21,-42,1
1599608601,2020-09-09 01:43,73.35,998.46,1020.15,180,14.88,10.17,-39,1
1599608661,2020-09-09 01:44,73.42,998.51,1020.20,180,14.88,10.18,-41,1
1599608721,2020-09-09 01:45,73.54,998.50,1020.19,180,14.87,10.20,-41,1
1599608781,2020-09-09 01:46,73.92,998.48,1020.16,180,14.85,10.26,-39,1
1599608841,2020-09-09 01:47,73.73,998.49,1020.18,180,14.85,10.22,-41,1
1599608901,2020-09-09 01:48,73.76,998.53,1020.22,180,14.85,10.22,-39,1
1599608961,2020-09-09 01:49,73.90,998.56,1020.25,180,14.85,10.25,-38,1
1599609021,2020-09-09 01:50,73.86,998.55,1020.23,180,14.85,10.24,-40,1
1599609081,2020-09-09 01:51,73.93,998.56,1020.24,180,14.85,10.26,-40,1
1599609142,2020-09-09 01:52,73.99,998.53,1020.22,180,14.84,10.26,-39,1
1599609202,2020-09-09 01:53,74.18,998.53,1020.22,180,14.83,10.29,-40,1
1599609262,2020-09-09 01:54,74.20,998.57,1020.26,180,14.82,10.28,-39,1
1599609322,2020-09-09 01:55,74.24,998.54,1020.23,180,14.81,10.28,-39,1
1599609382,2020-09-09 01:56,74.18,998.56,1020.24,180,14.80,10.26,-38,1
1599609442,2020-09-09 01:57,74.52,998.56,1020.25,180,14.77,10.30,-39,1
1599609502,2020-09-09 01:58,74.74,998.56,1020.24,180,14.76,10.34,-40,1
1599609562,2020-09-09 01:59,74.40,998.57,1020.25,180,14.80,10.31,-41,1
1599609622,2020-09-09 02:00,74.42,998.54,1020.22,180,14.77,10.28,-40,1
1599609682,2020-09-09 02:01,74.52,998.54,1020.23,180,14.77,10.30,-40,1
1599609742,2020-09-09 02:02,74.62,998.56,1020.24,180,14.76,10.31,-39,1
1599609802,2020-09-09 02:03,74.60,998.55,1020.24,180,14.75,10.30,-39,1
1599609862,2020-09-09 02:04,74.57,998.53,1020.22,180,14.74,10.28,-40,1
1599609923,2020-09-09 02:05,74.71,998.55,1020.24,180,14.73,10.30,-42,1
1599609983,2020-09-09 02:06,74.85,998.55,1020.24,180,14.72,10.32,-40,1
1599610043,2020-09-09 02:07,74.95,998.51,1020.20,180,14.71,10.33,-40,1
1599610103,2020-09-09 02:08,74.71,998.51,1020.19,180,14.72,10.29,-40,1
1599610163,2020-09-09 02:09,74.99,998.48,1020.16,180,14.68,10.31,-39,1
1599610223,2020-09-09 02:10,74.97,998.49,1020.18,180,14.67,10.29,-40,1
1599610283,2020-09-09 02:11,75.01,998.51,1020.19,180,14.67,10.30,-42,1
1599610343,2020-09-09 02:12,75.25,998.51,1020.19,180,14.64,10.32,-38,1
1599610403,2020-09-09 02:13,75.19,998.54,1020.22,180,14.64,10.31,-40,1
1599610463,2020-09-09 02:14,75.37,998.53,1020.22,180,14.62,10.33,-40,1
1599610523,2020-09-09 02:15,75.43,998.51,1020.20,180,14.62,10.34,-40,1
1599610583,2020-09-09 02:16,75.49,998.54,1020.23,180,14.61,10.34,-38,1
1599610643,2020-09-09 02:17,75.45,998.50,1020.19,180,14.62,10.34,-41,1
1599610704,2020-09-09 02:18,75.58,998.52,1020.20,180,14.60,10.35,-39,1
1599610764,2020-09-09 02:19,75.51,998.54,1020.23,180,14.59,10.32,-40,1
1599610824,2020-09-09 02:20,75.42,998.52,1020.20,180,14.60,10.32,-37,1
1599610884,2020-09-09 02:21,75.93,998.53,1020.21,180,14.54,10.36,-42,1
1599610944,2020-09-09 02:22,75.77,998.52,1020.21,180,14.56,10.35,-39,1
1599611004,2020-09-09 02:23,75.90,998.51,1020.20,180,14.54,10.35,-37,1
1599611064,2020-09-09 02:24,75.72,998.50,1020.19,180,14.54,10.32,-41,1
1599611124,2020-09-09 02:25,75.81,998.53,1020.22,180,14.53,10.33,-40,1
1599611184,2020-09-09 02:26,76.16,998.52,1020.21,180,14.49,10.36,-40,1
1599611244,2020-09-09 02:27,76.14,998.53,1020.22,180,14.49,10.35,-40,1
1599611304,2020-09-09 02:28,75.92,998.53,1020.22,180,14.49,10.31,-40,1
1599611364,2020-09-09 02:29,76.04,998.50,1020.19,180,14.49,10.33,-38,1
1599611424,2020-09-09 02:30,76.48,998.52,1020.20,180,14.45,10.38,-40,1
1599611484,2020-09-09 02:31,76.46,998.52,1020.21,180,14.44,10.37,-40,1
1599611544,2020-09-09 02:32,76.15,998.51,1020.20,180,14.45,10.31,-36,1
1599611605,2020-09-09 02:33,76.36,998.51,1020.19,180,14.43,10.34,-40,1
1599611665,2020-09-09 02:34,76.27,998.52,1020.21,180,14.44,10.33,-39,1
1599611725,2020-09-09 02:35,76.48,998.50,1020.18,180,14.42,10.35,-40,1
1599611785,2020-09-09 02:36,76.58,998.52,1020.21,180,14.40,10.35,-39,1
1599611845,2020-09-09 02:37,76.82,998.52,1020.21,180,14.38,10.38,-40,1
1599611905,2020-09-09 02:38,76.85,998.53,1020.22,180,14.35,10.35,-41,1
1599611965,2020-09-09 02:39,76.91,998.57,1020.26,180,14.33,10.35,-40,1
1599612025,2020-09-09 02:40,77.33,998.58,1020.27,180,14.32,10.42,-39,1
1599612085,2020-09-09 02:41,76.97,998.58,1020.27,180,14.32,10.35,-40,1
1599612145,2020-09-09 02:42,76.88,998.61,1020.30,180,14.31,10.32,-40,1
1599612205,2020-09-09 02:43,76.97,998.60,1020.29,180,14.33,10.36,-41,1
1599612265,2020-09-09 02:44,77.13,998.62,1020.31,180,14.30,10.36,-38,1
1599612325,2020-09-09 02:45,76.94,998.61,1020.29,180,14.30,10.32,-40,1
1599612385,2020-09-09 02:46,77.44,998.64,1020.33,180,14.28,10.40,-38,1
1599612445,2020-09-09 02:47,77.42,998.62,1020.31,180,14.26,10.38,-41,1
1599612506,2020-09-09 02:48,77.35,998.64,1020.33,180,14.26,10.36,-40,1
1599612566,2020-09-09 02:49,77.32,998.62,1020.30,180,14.25,10.35,-38,1
1599612626,2020-09-09 02:50,77.46,998.62,1020.31,180,14.24,10.37,-40,1
1599612686,2020-09-09 02:51,77.54,998.62,1020.30,180,14.23,10.37,-40,1
1599612746,2020-09-09 02:52,77.57,998.64,1020.33,180,14.22,10.37,-41,1
1599612806,2020-09-09 02:53,77.43,998.62,1020.31,180,14.23,10.35,-40,1
1599612866,2020-09-09 02:54,77.63,998.64,1020.33,180,14.21,10.37,-41,1
1599612926,2020-09-09 02:55,77.63,998.62,1020.30,180,14.21,10.37,-40,1
1599612986,2020-09-09 02:56,77.64,998.60,1020.29,180,14.18,10.34,-39,1
1599613046,2020-09-09 02:57,77.63,998.60,1020.28,180,14.18,10.34,-38,1
1599613107,2020-09-09 02:58,77.64,998.63,1020.31,180,14.17,10.33,-38,1
1599613167,2020-09-09 02:59,78.00,998.62,1020.31,180,14.14,10.37,-39,1
1599613227,2020-09-09 03:00,78.05,998.64,1020.33,180,14.14,10.38,-41,1
1599613287,2020-09-09 03:01,77.92,998.63,1020.32,180,14.14,10.36,-39,1
1599613347,2020-09-09 03:02,78.23,998.63,1020.32,180,14.13,10.41,-37,1
1599613407,2020-09-09 03:03,78.13,998.65,1020.33,180,14.12,10.38,-39,1
1599613467,2020-09-09 03:04,78.01,998.64,1020.33,180,14.13,10.37,-38,1
1599613527,2020-09-09 03:05,78.07,998.62,1020.30,180,14.12,10.37,-39,1
1599613587,2020-09-09 03:06,77.88,998.62,1020.31,180,14.12,10.33,-42,1
1599613647,2020-09-09 03:07,78.30,998.61,1020.30,180,14.10,10.39,-39,1
1599613707,2020-09-09 03:08,78.07,998.63,1020.32,180,14.10,10.35,-40,1
1599613767,2020-09-09 03:09,78.25,998.66,1020.35,180,14.10,10.38,-39,1
1599613827,2020-09-09 03:10,78.31,998.64,1020.32,180,14.08,10.37,-41,1
1599613887,2020-09-09 03:11,78.43,998.63,1020.32,180,14.07,10.39,-39,1
1599613947,2020-09-09 03:12,78.15,998.62,1020.31,180,14.08,10.34,-40,1
1599614007,2020-09-09 03:13,78.21,998.63,1020.32,180,14.09,10.37,-39,1
1599614067,2020-09-09 03:14,78.26,998.63,1020.32,180,14.09,10.38,-38,1
1599614128,2020-09-09 03:15,78.12,998.61,1020.29,180,14.10,10.36,-38,1
1599614188,2020-09-09 03:16,78.33,998.63,1020.32,180,14.11,10.41,-40,1
1599614248,2020-09-09 03:17,78.60,998.63,1020.32,180,14.09,10.44,-38,1
1599614308,2020-09-09 03:18,78.17,998.63,1020.31,180,14.09,10.36,-39,1
1599614368,2020-09-09 03:19,78.50,998.63,1020.32,180,14.08,10.41,-37,1
1599614428,2020-09-09 03:20,78.43,998.64,1020.33,180,14.08,10.40,-40,1
1599614488,2020-09-09 03:21,78.11,998.64,1020.33,180,14.10,10.36,-42,1
1599614548,2020-09-09 03:22,78.46,998.63,1020.32,180,14.08,10.40,-40,1
1599614608,2020-09-09 03:23,78.37,998.61,1020.30,180,14.07,10.38,-40,1
1599614668,2020-09-09 03:24,78.51,998.61,1020.29,180,14.06,10.39,-39,1
1599614728,2020-09-09 03:25,78.68,998.61,1020.29,180,14.04,10.41,-40,1
1599614788,2020-09-09 03:26,78.52,998.64,1020.33,180,14.04,10.38,-37,1
1599614849,2020-09-09 03:27,78.44,998.60,1020.29,180,14.03,10.35,-42,1
1599614909,2020-09-09 03:28,78.67,998.61,1020.30,180,14.02,10.39,-40,1
1599614969,2020-09-09 03:29,78.41,998.60,1020.28,180,14.02,10.34,-40,1
1599615029,2020-09-09 03:30,78.85,998.57,1020.26,180,13.99,10.39,-40,1
1599615089,2020-09-09 03:31,79.04,998.57,1020.25,180,13.96,10.40,-37,1
1599615149,2020-09-09 03:32,78.94,998.57,1020.26,180,13.96,10.38,-39,1
1599615209,2020-09-09 03:33,79.03,998.53,1020.21,180,13.94,10.38,-40,1
1599615269,2020-09-09 03:34,79.21,998.54,1020.23,180,13.94,10.41,-38,1
1599615329,2020-09-09 03:35,79.29,998.52,1020.21,180,13.91,10.39,-37,1
1599615389,2020-09-09 03:36,79.68,998.55,1020.24,180,13.88,10.44,-39,1
1599615449,2020-09-09 03:37,79.51,998.52,1020.21,180,13.87,10.40,-40,1
1599615509,2020-09-09 03:38,79.50,998.50,1020.19,180,13.86,10.39,-40,1
1599615569,2020-09-09 03:39,79.27,998.46,1020.15,180,13.87,10.35,-40,1
1599615629,2020-09-09 03:40,79.47,998.49,1020.18,180,13.85,10.37,-40,1
1599615689,2020-09-09 03:41,79.37,998.47,1020.16,180,13.85,10.35,-39,1
1599615749,2020-09-09 03:42,79.61,998.48,1020.16,180,13.83,10.38,-40,1
1599615810,2020-09-09 03:43,79.50,998.48,1020.17,180,13.83,10.36,-39,1
1599615870,2020-09-09 03:44,79.51,998.46,1020.15,180,13.82,10.35,-41,1
1599615930,2020-09-09 03:45,79.49,998.46,1020.15,180,13.82,10.35,-39,1
1599615990,2020-09-09 03:46,79.76,998.49,1020.18,180,13.81,10.39,-39,1
1599616050,2020-09-09 03:47,79.84,998.51,1020.20,180,13.81,10.40,-38,1
1599616110,2020-09-09 03:48,79.72,998.52,1020.20,180,13.80,10.37,-40,1
1599616170,2020-09-09 03:49,79.82,998.52,1020.21,180,13.79,10.38,-41,1
1599616230,2020-09-09 03:50,80.10,998.50,1020.19,180,13.81,10.45,-40,1
1599616290,2020-09-09 03:51,79.67,998.51,1020.20,180,13.82,10.38,-40,1
1599616350,2020-09-09 03:52,79.70,998.50,1020.19,180,13.81,10.38,-39,1
1599616410,2020-09-09 03:53,79.78,998.51,1020.19,180,13.80,10.38,-39,1
1599616471,2020-09-09 03:54,79.67,998.50,1020.19,180,13.83,10.39,-39,1
1599616531,2020-09-09 03:55,79.70,998.49,1020.18,180,13.82,10.39,-41,1
1599616591,2020-09-09 03:56,79.67,998.50,1020.18,180,13.83,10.39,-40,1
1599616651,2020-09-09 03:57,79.70,998.50,1020.18,180,13.83,10.40,-40,1
1599616711,2020-09-09 03:58,79.54,998.48,1020.16,180,13.85,10.38,-38,1
1599616771,2020-09-09 03:59,79.72,998.48,1020.17,180,13.83,10.40,-39,1
1599616831,2020-09-09 04:00,79.76,998.50,1020.19,180,13.82,10.40,-39,1
1599616891,2020-09-09 04:01,79.86,998.46,1020.15,180,13.80,10.39,-39,1
1599616951,2020-09-09 04:02,79.86,998.47,1020.16,180,13.81,10.40,-40,1
1599617011,2020-09-09 04:03,79.80,998.48,1020.17,180,13.81,10.40,-40,1
1599617071,2020-09-09 04:04,79.87,998.47,1020.15,180,13.80,10.40,-38,1
1599617131,2020-09-09 04:05,79.79,998.45,1020.14,180,13.77,10.35,-38,1
1599617191,2020-09-09 04:06,79.87,998.46,1020.15,180,13.78,10.38,-38,1
1599617251,2020-09-09 04:07,79.82,998.47,1020.16,180,13.76,10.35,-38,1
1599617311,2020-09-09 04:08,80.00,998.47,1020.15,180,13.75,10.37,-38,1
1599617371,2020-09-09 04:09,79.95,998.45,1020.13,180,13.73,10.34,-39,1
1599617431,2020-09-09 04:10,79.83,998.44,1020.12,180,13.74,10.33,-39,1
1599617492,2020-09-09 04:11,80.13,998.45,1020.14,180,13.72,10.37,-39,1
1599617552,2020-09-09 04:12,80.21,998.45,1020.14,180,13.70,10.36,-40,1
1599617612,2020-09-09 04:13,80.30,998.42,1020.11,180,13.69,10.37,-42,1
1599617672,2020-09-09 04:14,80.30,998.43,1020.11,180,13.68,10.36,-40,1
1599617732,2020-09-09 04:15,80.19,998.42,1020.11,180,13.67,10.33,-39,1
1599617792,2020-09-09 04:16,80.51,998.43,1020.12,180,13.65,10.37,-38,1
1599617852,2020-09-09 04:17,80.33,998.43,1020.12,180,13.66,10.35,-39,1
1599617912,2020-09-09 04:18,80.63,998.41,1020.10,180,13.64,10.38,-40,1
1599617972,2020-09-09 04:19,80.46,998.42,1020.10,180,13.63,10.34,-40,1
1599618032,2020-09-09 04:20,80.60,998.41,1020.10,180,13.64,10.38,-39,1
1599618092,2020-09-09 04:21,80.73,998.43,1020.11,180,13.62,10.38,-38,1
1599618152,2020-09-09 04:22,80.79,998.43,1020.11,180,13.61,10.38,-39,1
1599618213,2020-09-09 04:23,80.72,998.44,1020.13,180,13.59,10.35,-39,1
1599618273,2020-09-09 04:24,80.97,998.44,1020.13,180,13.57,10.38,-38,1
1599618333,2020-09-09 04:25,80.50,998.45,1020.14,180,13.58,10.30,-39,1
1599618393,2020-09-09 04:26,80.84,998.44,1020.13,180,13.56,10.34,-40,1
1599618453,2020-09-09 04:27,80.84,998.44,1020.13,180,13.56,10.34,-40,1
1599618513,2020-09-09 04:28,81.02,998.41,1020.10,180,13.54,10.36,-38,1
1599618573,2020-09-09 04:29,80.95,998.43,1020.12,180,13.54,10.34,-40,1
1599618633,2020-09-09 04:30,80.80,998.40,1020.09,180,13.54,10.32,-40,1
1599618693,2020-09-09 04:31,81.14,998.39,1020.08,180,13.51,10.35,-37,1
1599618753,2020-09-09 04:32,81.26,998.41,1020.09,180,13.49,10.35,-38,1
1599618813,2020-09-09 04:33,81.20,998.43,1020.12,180,13.48,10.33,-40,1
1599618873,2020-09-09 04:34,81.27,998.41,1020.10,180,13.47,10.34,-37,1
1599618933,2020-09-09 04:35,81.32,998.40,1020.09,180,13.45,10.33,-39,1
1599618993,2020-09-09 04:36,81.68,998.37,1020.06,180,13.42,10.36,-40,1
1599619053,2020-09-09 04:37,81.45,998.37,1020.05,180,13.42,10.32,-39,1
1599619113,2020-09-09 04:38,81.51,998.36,1020.05,180,13.41,10.32,-40,1
1599619173,2020-09-09 04:39,81.78,998.31,1020.00,180,13.38,10.34,-39,1
1599619233,2020-09-09 04:40,81.66,998.30,1019.99,180,13.38,10.32,-39,1
1599619294,2020-09-09 04:41,81.87,998.29,1019.97,180,13.36,10.34,-37,1
1599619354,2020-09-09 04:42,81.96,998.26,1019.95,180,13.35,10.35,-40,1
1599619414,2020-09-09 04:43,82.31,998.27,1019.96,180,13.34,10.40,-41,1
1599619474,2020-09-09 04:44,82.00,998.29,1019.97,180,13.33,10.33,-37,1
1599619534,2020-09-09 04:45,81.99,998.31,1019.99,180,13.33,10.33,-40,1
1599619594,2020-09-09 04:46,82.28,998.28,1019.96,180,13.31,10.36,-38,1
1599619654,2020-09-09 04:47,82.11,998.28,1019.97,180,13.31,10.33,-40,1
1599619714,2020-09-09 04:48,82.51,998.29,1019.98,180,13.28,10.38,-41,1
1599619774,2020-09-09 04:49,82.65,998.28,1019.97,180,13.25,10.37,-42,1
1599619834,2020-09-09 04:50,82.23,998.31,1019.99,180,13.26,10.31,-40,1
1599619894,2020-09-09 04:51,82.36,998.34,1020.03,180,13.27,10.34,-41,1
1599619954,2020-09-09 04:52,82.67,998.32,1020.01,180,13.25,10.38,-39,1
1599620014,2020-09-09 04:53,82.38,998.31,1020.00,180,13.25,10.32,-40,1
1599620074,2020-09-09 04:54,82.67,998.32,1020.01,180,13.23,10.36,-38,1
1599620134,2020-09-09 04:55,82.82,998.30,1019.99,180,13.20,10.35,-36,1
1599620194,2020-09-09 04:56,82.73,998.34,1020.03,180,13.20,10.34,-40,1
1599620254,2020-09-09 04:57,83.13,998.32,1020.00,180,13.19,10.40,-38,1
1599620315,2020-09-09 04:58,83.00,998.33,1020.02,180,13.19,10.38,-40,1
1599620375,2020-09-09 04:59,83.21,998.33,1020.02,180,13.18,10.41,-40,1
1599620435,2020-09-09 05:00,82.87,998.35,1020.04,180,13.20,10.36,-40,1
1599620495,2020-09-09 05:01,83.13,998.36,1020.05,180,13.18,10.39,-39,1
1599620555,2020-09-09 05:02,83.35,998.38,1020.07,180,13.16,10.41,-39,1
1599620615,2020-09-09 05:03,83.17,998.37,1020.06,180,13.16,10.38,-39,1
1599620675,2020-09-09 05:04,83.45,998.38,1020.07,180,13.13,10.40,-38,1
1599620735,2020-09-09 05:05,83.51,998.39,1020.07,180,13.13,10.41,-39,1
1599620795,2020-09-09 05:06,83.42,998.41,1020.09,180,13.13,10.40,-38,1
1599620855,2020-09-09 05:07,83.35,998.39,1020.08,180,13.13,10.38,-39,1
1599620915,2020-09-09 05:08,83.18,998.39,1020.08,180,13.14,10.36,-41,1
1599620975,2020-09-09 05:09,83.42,998.37,1020.05,180,13.14,10.40,-40,1
1599621035,2020-09-09 05:10,83.37,998.38,1020.07,180,13.13,10.39,-39,1
1599621095,2020-09-09 05:11,83.57,998.37,1020.06,180,13.11,10.40,-39,1
1599621155,2020-09-09 05:12,83.49,998.39,1020.07,180,13.11,10.39,-40,1
1599621215,2020-09-09 05:13,83.72,998.38,1020.06,180,13.09,10.41,-36,1
1599621275,2020-09-09 05:14,83.66,998.38,1020.07,180,13.08,10.39,-40,1
1599621336,2020-09-09 05:15,83.99,998.40,1020.09,180,13.06,10.43,-39,1
1599621396,2020-09-09 05:16,83.82,998.39,1020.07,180,13.06,10.40,-39,1
1599621456,2020-09-09 05:17,83.93,998.43,1020.11,180,13.06,10.42,-39,1
1599621516,2020-09-09 05:18,84.09,998.42,1020.10,180,13.05,10.44,-38,1
1599621576,2020-09-09 05:19,83.82,998.41,1020.10,180,13.07,10.41,-39,1
1599621636,2020-09-09 05:20,84.34,998.41,1020.10,180,13.06,10.49,-38,1
1599621696,2020-09-09 05:21,84.20,998.39,1020.08,180,13.06,10.47,-39,1
1599621756,2020-09-09 05:22,83.91,998.38,1020.07,180,13.08,10.43,-39,1
1599621816,2020-09-09 05:23,84.39,998.43,1020.11,180,13.06,10.50,-39,1
1599621876,2020-09-09 05:24,84.44,998.41,1020.10,180,13.06,10.51,-39,1
1599621936,2020-09-09 05:25,84.41,998.42,1020.10,180,13.06,10.50,-38,1
1599621996,2020-09-09 05:26,84.53,998.40,1020.09,180,13.06,10.52,-40,1
1599622056,2020-09-09 05:27,84.58,998.38,1020.07,180,13.06,10.53,-39,1
1599622116,2020-09-09 05:28,84.44,998.40,1020.09,180,13.08,10.53,-41,1
1599622177,2020-09-09 05:29,84.32,998.41,1020.10,180,13.12,10.55,-39,1
1599622237,2020-09-09 05:30,84.40,998.37,1020.06,180,13.10,10.54,-39,1
1599622297,2020-09-09 05:31,84.46,998.38,1020.07,180,13.11,10.56,-39,1
1599622357,2020-09-09 05:32,84.43,998.40,1020.09,180,13.13,10.58,-39,1
1599622417,2020-09-09 05:33,84.57,998.43,1020.11,180,13.12,10.59,-39,1
1599622477,2020-09-09 05:34,84.35,998.37,1020.05,180,13.14,10.57,-41,1
1599622537,2020-09-09 05:35,84.37,998.37,1020.05,180,13.14,10.57,-39,1
1599622597,2020-09-09 05:36,84.37,998.36,1020.05,180,13.16,10.59,-37,1
1599622657,2020-09-09 05:37,84.26,998.36,1020.05,180,13.18,10.59,-39,1
1599622717,2020-09-09 05:38,84.48,998.39,1020.08,180,13.18,10.63,-38,1
1599622777,2020-09-09 05:39,84.25,998.35,1020.04,180,13.19,10.60,-38,1
1599622837,2020-09-09 05:40,84.27,998.36,1020.05,180,13.20,10.62,-39,1
1599622897,2020-09-09 05:41,84.31,998.34,1020.03,180,13.20,10.62,-40,1
1599622957,2020-09-09 05:42,84.37,998.40,1020.08,180,13.21,10.64,-39,1
1599623017,2020-09-09 05:43,84.44,998.35,1020.04,180,13.21,10.66,-40,1
1599623077,2020-09-09 05:44,84.37,998.35,1020.04,180,13.22,10.65,-39,1
1599623137,2020-09-09 05:45,84.46,998.33,1020.02,180,13.22,10.67,-39,1
1599623198,2020-09-09 05:46,84.47,998.32,1020.01,180,13.23,10.68,-41,1
1599623258,2020-09-09 05:47,84.24,998.32,1020.01,180,13.24,10.65,-38,1
1599623318,2020-09-09 05:48,84.28,998.30,1019.99,180,13.27,10.69,-41,1
1599623378,2020-09-09 05:49,84.19,998.32,1020.01,180,13.29,10.69,-37,1
1599623438,2020-09-09 05:50,84.24,998.31,1020.00,180,13.29,10.70,-39,1
1599623498,2020-09-09 05:51,84.15,998.31,1020.00,180,13.31,10.70,-39,1
1599623558,2020-09-09 05:52,84.09,998.30,1019.99,180,13.32,10.70,-39,1
1599623618,2020-09-09 05:53,84.08,998.25,1019.94,180,13.33,10.71,-39,1
1599623678,2020-09-09 05:54,84.04,998.22,1019.91,180,13.33,10.70,-41,1
1599623738,2020-09-09 05:55,84.03,998.22,1019.91,180,13.33,10.70,-39,1
1599623798,2020-09-09 05:56,84.01,998.24,1019.93,180,13.33,10.70,-39,1
1599623858,2020-09-09 05:57,83.92,998.21,1019.90,180,13.35,10.70,-37,1
1599623918,2020-09-09 05:58,83.85,998.19,1019.88,180,13.35,10.69,-39,1
1599623978,2020-09-09 05:59,83.80,998.22,1019.91,180,13.34,10.67,-39,1
1599624038,2020-09-09 06:00,83.75,998.17,1019.86,180,13.35,10.67,-40,1
1599624098,2020-09-09 06:01,84.11,998.17,1019.86,180,13.33,10.71,-38,1
1599624158,2020-09-09 06:02,84.00,998.15,1019.84,180,13.34,10.70,-41,1
1599624219,2020-09-09 06:03,84.02,998.20,1019.89,180,13.33,10.70,-36,1
1599624279,2020-09-09 06:04,83.83,998.21,1019.89,180,13.32,10.65,-40,1
1599624339,2020-09-09 06:05,84.25,998.26,1019.95,180,13.30,10.71,-40,1
1599624399,2020-09-09 06:06,84.14,998.24,1019.93,180,13.29,10.68,-40,1
1599624459,2020-09-09 06:07,84.20,998.24,1019.93,180,13.28,10.68,-39,1
1599624519,2020-09-09 06:08,84.34,998.21,1019.90,180,13.27,10.70,-39,1
1599624579,2020-09-09 06:09,84.41,998.22,1019.91,180,13.24,10.68,-39,1
1599624639,2020-09-09 06:10,84.64,998.23,1019.91,180,13.23,10.71,-39,1
1599624699,2020-09-09 06:11,84.39,998.19,1019.88,180,13.21,10.65,-40,1
1599624759,2020-09-09 06:12,84.54,998.18,1019.87,180,13.19,10.65,-40,1
1599624819,2020-09-09 06:13,84.50,998.19,1019.88,180,13.18,10.64,-39,1
1599624879,2020-09-09 06:14,84.48,998.14,1019.82,180,13.17,10.62,-39,1
1599624939,2020-09-09 06:15,84.83,998.17,1019.86,180,13.14,10.66,-38,1
1599624999,2020-09-09 06:16,85.07,998.18,1019.86,180,13.13,10.69,-38,1
1599625060,2020-09-09 06:17,85.44,998.15,1019.84,180,13.09,10.71,-40,1
1599625120,2020-09-09 06:18,85.31,998.18,1019.87,180,13.08,10.68,-37,1
1599625180,2020-09-09 06:19,85.30,998.17,1019.86,180,13.06,10.66,-41,1
1599625240,2020-09-09 06:20,85.17,998.17,1019.86,180,13.04,10.62,-41,1
1599625300,2020-09-09 06:21,85.44,998.16,1019.85,180,13.02,10.65,-40,1
1599625360,2020-09-09 06:22,85.77,998.19,1019.88,180,13.02,10.70,-41,1
1599625420,2020-09-09 06:23,85.58,998.20,1019.89,180,13.00,10.65,-37,1
1599625480,2020-09-09 06:24,85.70,998.20,1019.89,180,12.99,10.66,-38,1
1599625540,2020-09-09 06:25,85.97,998.21,1019.90,180,12.97,10.69,-41,1
1599625600,2020-09-09 06:26,86.08,998.24,1019.93,180,12.96,10.70,-38,1
1599625660,2020-09-09 06:27,86.41,998.25,1019.93,180,12.92,10.72,-40,1
1599625721,2020-09-09 06:28,86.57,998.27,1019.96,180,12.89,10.72,-39,1
1599625781,2020-09-09 06:29,86.67,998.27,1019.95,180,12.87,10.71,-38,1
1599625841,2020-09-09 06:30,86.21,998.24,1019.93,180,12.88,10.64,-39,1
1599625901,2020-09-09 06:31,86.31,998.21,1019.90,180,12.87,10.65,-38,1
1599625961,2020-09-09 06:32,86.42,998.22,1019.91,180,12.85,10.65,-40,1
1599626021,2020-09-09 06:33,86.39,998.23,1019.92,180,12.86,10.65,-38,1
1599626081,2020-09-09 06:34,86.91,998.24,1019.93,180,12.83,10.72,-39,1
1599626141,2020-09-09 06:35,87.02,998.27,1019.95,180,12.81,10.71,-40,1
1599626201,2020-09-09 06:36,87.19,998.30,1019.98,180,12.79,10.72,-41,1
1599626261,2020-09-09 06:37,87.04,998.31,1019.99,180,12.79,10.70,-40,1
1599626321,2020-09-09 06:38,87.30,998.30,1019.99,180,12.79,10.74,-37,1
1599626381,2020-09-09 06:39,86.79,998.26,1019.95,180,12.80,10.66,-38,1
1599626442,2020-09-09 06:40,87.02,998.26,1019.94,180,12.80,10.70,-39,1
1599626502,2020-09-09 06:41,86.90,998.29,1019.98,180,12.83,10.71,-40,1
1599626562,2020-09-09 06:42,87.06,998.28,1019.96,180,12.85,10.76,-38,1
1599626622,2020-09-09 06:43,87.39,998.29,1019.98,180,12.85,10.82,-39,1
1599626682,2020-09-09 06:44,87.44,998.26,1019.94,180,12.86,10.84,-38,1
1599626742,2020-09-09 06:45,87.26,998.26,1019.94,180,12.89,10.83,-41,1
1599626802,2020-09-09 06:46,87.21,998.23,1019.91,180,12.91,10.84,-39,1
1599626863,2020-09-09 06:47,87.09,998.26,1019.95,180,12.94,10.85,-39,1
1599626923,2020-09-09 06:48,86.98,998.26,1019.95,180,12.97,10.86,-38,1
1599626983,2020-09-09 06:49,87.05,998.26,1019.95,180,12.97,10.88,-36,1
1599627043,2020-09-09 06:50,86.91,998.23,1019.92,180,12.99,10.87,-39,1
1599627103,2020-09-09 06:51,86.60,998.26,1019.95,180,13.00,10.83,-38,1
1599627163,2020-09-09 06:52,87.34,998.26,1019.95,180,12.97,10.93,-40,1
1599627223,2020-09-09 06:53,87.01,998.25,1019.94,180,12.99,10.89,-39,1
1599627283,2020-09-09 06:54,87.21,998.24,1019.93,180,13.00,10.94,-40,1
1599627343,2020-09-09 06:55,87.08,998.23,1019.92,180,13.01,10.92,-38,1
1599627403,2020-09-09 06:56,87.09,998.21,1019.90,180,13.03,10.94,-39,1
1599627464,2020-09-09 06:57,87.18,998.24,1019.93,180,13.04,10.97,-41,1
1599627524,2020-09-09 06:58,87.18,998.29,1019.98,180,13.05,10.98,-40,1
1599627584,2020-09-09 06:59,87.31,998.28,1019.97,180,13.06,11.01,-40,1
1599627644,2020-09-09 07:00,87.57,998.31,1020.00,180,13.09,11.08,-39,1
1599627704,2020-09-09 07:01,87.25,998.32,1020.01,180,13.12,11.06,-38,1
1599627764,2020-09-09 07:02,87.19,998.30,1019.99,180,13.14,11.07,-39,1
1599627824,2020-09-09 07:03,87.28,998.36,1020.05,180,13.17,11.11,-38,1
1599627884,2020-09-09 07:04,87.35,998.38,1020.07,180,13.19,11.15,-41,1
1599627944,2020-09-09 07:05,87.34,998.37,1020.05,180,13.22,11.17,-38,1
1599628004,2020-09-09 07:06,87.29,998.37,1020.05,180,13.26,11.20,-41,1
1599628064,2020-09-09 07:07,87.30,998.36,1020.05,180,13.28,11.23,-39,1
1599628125,2020-09-09 07:08,87.23,998.39,1020.08,180,13.31,11.24,-39,1
1599628185,2020-09-09 07:09,87.35,998.39,1020.08,180,13.33,11.28,-38,1
1599628245,2020-09-09 07:10,87.31,998.40,1020.08,180,13.34,11.29,-40,1
1599628305,2020-09-09 07:11,87.37,998.38,1020.07,180,13.34,11.30,-39,1
1599628365,2020-09-09 07:12,87.49,998.39,1020.08,180,13.36,11.34,-39,1
1599628425,2020-09-09 07:13,87.09,998.38,1020.07,180,13.39,11.30,-40,1
1599628485,2020-09-09 07:14,86.97,998.37,1020.06,180,13.42,11.31,-42,1
1599628545,2020-09-09 07:15,87.06,998.38,1020.07,180,13.43,11.33,-39,1
1599628605,2020-09-09 07:16,86.95,998.38,1020.07,180,13.47,11.35,-38,1
1599628665,2020-09-09 07:17,87.02,998.39,1020.07,180,13.48,11.37,-40,1
1599628725,2020-09-09 07:18,86.92,998.41,1020.10,180,13.52,11.40,-39,1
1599628785,2020-09-09 07:19,86.91,998.38,1020.06,180,13.55,11.42,-39,1
1599628845,2020-09-09 07:20,86.93,998.38,1020.07,180,13.56,11.44,-39,1
1599628906,2020-09-09 07:21,86.95,998.37,1020.06,180,13.60,11.48,-40,1
1599628966,2020-09-09 07:22,87.17,998.41,1020.10,180,13.61,11.53,-41,1
1599629026,2020-09-09 07:23,86.90,998.39,1020.08,180,13.64,11.51,-36,1
1599629086,2020-09-09 07:24,86.87,998.40,1020.09,180,13.68,11.55,-41,1
1599629146,2020-09-09 07:25,86.77,998.41,1020.10,180,13.73,11.58,-39,1
1599629207,2020-09-09 07:26,86.76,998.42,1020.11,180,13.74,11.59,-40,1
1599629267,2020-09-09 07:27,86.71,998.42,1020.10,180,13.80,11.64,-40,1
1599629327,2020-09-09 07:28,86.63,998.45,1020.13,180,13.83,11.65,-41,1
1599629387,2020-09-09 07:29,86.73,998.46,1020.15,180,13.88,11.72,-40,1
1599629447,2020-09-09 07:30,86.54,998.45,1020.13,180,13.93,11.73,-39,1
1599629507,2020-09-09 07:31,86.15,998.43,1020.12,180,13.98,11.71,-38,1
1599629567,2020-09-09 07:32,86.21,998.41,1020.09,180,14.03,11.77,-40,1
1599629628,2020-09-09 07:33,86.34,998.43,1020.12,180,14.09,11.85,-39,1
1599629688,2020-09-09 07:34,86.33,998.43,1020.12,180,14.14,11.90,-40,1
1599629748,2020-09-09 07:35,86.22,998.42,1020.11,180,14.17,11.91,-40,1
1599629808,2020-09-09 07:36,86.05,998.40,1020.08,180,14.22,11.93,-39,1
1599629868,2020-09-09 07:37,85.82,998.39,1020.08,180,14.28,11.95,-39,1
1599629928,2020-09-09 07:38,85.85,998.38,1020.07,180,14.34,12.02,-40,1
1599629988,2020-09-09 07:39,85.96,998.41,1020.09,180,14.41,12.10,-38,1
1599630048,2020-09-09 07:40,84.96,998.38,1020.07,180,14.47,11.98,-39,1
1599630108,2020-09-09 07:41,84.69,998.35,1020.04,180,14.53,11.99,-41,1
1599630168,2020-09-09 07:42,84.63,998.38,1020.07,180,14.60,12.05,-39,1
1599630228,2020-09-09 07:43,84.58,998.39,1020.08,180,14.66,12.10,-40,1
1599630289,2020-09-09 07:44,84.88,998.38,1020.06,180,14.73,12.23,-40,1
1599630349,2020-09-09 07:45,84.06,998.40,1020.09,180,14.79,12.14,-40,1
1599630409,2020-09-09 07:46,83.41,998.35,1020.04,180,14.85,12.08,-38,1
1599630469,2020-09-09 07:47,82.58,998.36,1020.04,180,14.88,11.96,-41,1
1599630529,2020-09-09 07:48,82.61,998.35,1020.04,180,14.93,12.01,-39,1
1599630589,2020-09-09 07:49,82.61,998.37,1020.06,180,14.99,12.07,-41,1
1599630649,2020-09-09 07:50,82.45,998.38,1020.07,180,15.05,12.10,-39,1
1599630709,2020-09-09 07:51,82.02,998.40,1020.09,180,15.07,12.04,-39,1
1599630769,2020-09-09 07:52,81.80,998.36,1020.05,180,15.12,12.05,-39,1
1599630829,2020-09-09 07:53,81.51,998.36,1020.05,180,15.14,12.01,-39,1
1599630889,2020-09-09 07:54,81.55,998.37,1020.05,180,15.19,12.07,-38,1
1599630949,2020-09-09 07:55,81.59,998.34,1020.02,180,15.22,12.10,-40,1
1599631009,2020-09-09 07:56,81.17,998.34,1020.03,180,15.24,12.05,-40,1
1599631070,2020-09-09 07:57,81.08,998.32,1020.00,180,15.27,12.06,-38,1
1599631130,2020-09-09 07:58,80.22,998.35,1020.04,180,15.27,11.90,-41,1
1599631190,2020-09-09 07:59,80.65,998.33,1020.02,180,15.30,12.01,-40,1
1599631250,2020-09-09 08:00,80.79,998.36,1020.04,180,15.34,12.07,-37,1
1599631310,2020-09-09 08:01,80.66,998.36,1020.04,180,15.37,12.08,-39,1
1599631370,2020-09-09 08:02,80.57,998.35,1020.04,180,15.37,12.06,-39,1
1599631430,2020-09-09 08:03,80.33,998.36,1020.04,180,15.38,12.02,-40,1
1599631490,2020-09-09 08:04,80.52,998.35,1020.03,180,15.41,12.09,-40,1
1599631550,2020-09-09 08:05,80.45,998.35,1020.04,180,15.44,12.11,-37,1
1599631610,2020-09-09 08:06,80.17,998.35,1020.04,180,15.45,12.06,-40,1
1599631670,2020-09-09 08:07,80.17,998.34,1020.02,180,15.43,12.04,-41,1
1599631730,2020-09-09 08:08,79.89,998.34,1020.02,180,15.46,12.02,-40,1
1599631790,2020-09-09 08:09,79.82,998.35,1020.04,180,15.44,11.99,-39,1
1599631850,2020-09-09 08:10,79.90,998.32,1020.00,180,15.50,12.06,-40,1
1599631910,2020-09-09 08:11,79.92,998.36,1020.05,180,15.51,12.07,-40,1
1599631970,2020-09-09 08:12,79.94,998.34,1020.03,180,15.52,12.09,-37,1
1599632031,2020-09-09 08:13,79.11,998.34,1020.03,180,15.50,11.91,-40,1
1599632091,2020-09-09 08:14,79.83,998.32,1020.01,180,15.52,12.07,-40,1
1599632151,2020-09-09 08:15,79.75,998.37,1020.06,180,15.56,12.09,-39,1
1599632211,2020-09-09 08:16,79.76,998.40,1020.08,180,15.57,12.10,-39,1
1599632271,2020-09-09 08:17,79.85,998.38,1020.07,180,15.59,12.14,-39,1
1599632331,2020-09-09 08:18,79.74,998.34,1020.02,180,15.60,12.13,-39,1
1599632391,2020-09-09 08:19,80.09,998.35,1020.04,180,15.64,12.23,-40,1
1599632451,2020-09-09 08:20,80.50,998.35,1020.03,180,15.68,12.35,-39,1
1599632511,2020-09-09 08:21,79.90,998.36,1020.05,180,15.68,12.24,-39,1
1599632571,2020-09-09 08:22,79.99,998.39,1020.07,180,15.73,12.30,-39,1
1599632631,2020-09-09 08:23,80.21,998.39,1020.07,180,15.75,12.36,-42,1
1599632691,2020-09-09 08:24,80.44,998.43,1020.12,180,15.79,12.44,-40,1
1599632751,2020-09-09 08:25,80.43,998.42,1020.11,180,15.79,12.44,-40,1
1599632811,2020-09-09 08:26,80.37,998.45,1020.14,180,15.81,12.45,-40,1
1599632871,2020-09-09 08:27,79.74,998.47,1020.16,180,15.84,12.36,-39,1
1599632931,2020-09-09 08:28,80.20,998.44,1020.12,180,15.86,12.47,-38,1
1599632991,2020-09-09 08:29,79.98,998.45,1020.13,180,15.88,12.44,-41,1
1599633052,2020-09-09 08:30,80.10,998.48,1020.16,180,15.92,12.51,-40,1
1599633112,2020-09-09 08:31,80.19,998.45,1020.14,180,15.92,12.52,-39,1
1599633172,2020-09-09 08:32,80.25,998.45,1020.14,180,15.96,12.57,-39,1
1599633232,2020-09-09 08:33,80.07,998.47,1020.16,180,15.98,12.56,-39,1
1599633292,2020-09-09 08:34,79.74,998.46,1020.14,180,15.99,12.51,-41,1
1599633352,2020-09-09 08:35,79.72,998.48,1020.16,180,16.01,12.52,-40,1
1599633412,2020-09-09 08:36,79.69,998.48,1020.17,180,16.05,12.56,-39,1
1599633472,2020-09-09 08:37,79.74,998.46,1020.15,180,16.08,12.59,-39,1
1599633532,2020-09-09 08:38,79.45,998.47,1020.16,180,16.09,12.55,-40,1
1599633592,2020-09-09 08:39,79.71,998.49,1020.17,180,16.12,12.63,-41,1
1599633653,2020-09-09 08:40,79.69,998.49,1020.18,180,16.12,12.62,-39,1
1599633713,2020-09-09 08:41,79.90,998.48,1020.16,180,16.17,12.71,-39,1
1599633773,2020-09-09 08:42,79.84,998.45,1020.14,180,16.19,12.72,-40,1
1599633833,2020-09-09 08:43,79.75,998.41,1020.10,180,16.22,12.73,-38,1
1599633893,2020-09-09 08:44,79.70,998.46,1020.15,180,16.24,12.74,-41,1
1599633953,2020-09-09 08:45,79.72,998.41,1020.10,180,16.28,12.79,-42,1
1599634013,2020-09-09 08:46,79.65,998.42,1020.11,180,16.31,12.80,-41,1
1599634073,2020-09-09 08:47,80.32,998.41,1020.10,180,16.33,12.95,-39,1
1599634133,2020-09-09 08:48,80.34,998.44,1020.13,180,16.18,12.81,-39,1
1599634194,2020-09-09 08:49,80.14,998.42,1020.11,180,16.27,12.86,-39,1
1599634254,2020-09-09 08:50,79.74,998.42,1020.11,180,16.32,12.83,-40,1
1599634314,2020-09-09 08:51,79.80,998.46,1020.15,180,16.37,12.89,-39,1
1599634374,2020-09-09 08:52,80.25,998.44,1020.13,180,16.36,12.96,-40,1
1599634434,2020-09-09 08:53,80.57,998.50,1020.19,180,16.23,12.90,-39,1
1599634494,2020-09-09 08:54,79.97,998.41,1020.10,180,16.38,12.93,-39,1
1599634554,2020-09-09 08:55,79.80,998.41,1020.09,180,16.42,12.94,-38,1
1599634614,2020-09-09 08:56,79.96,998.38,1020.07,180,16.47,13.02,-39,1
1599634674,2020-09-09 08:57,79.88,998.36,1020.05,180,16.50,13.03,-40,1
1599634734,2020-09-09 08:58,80.28,998.39,1020.08,180,16.45,13.06,-39,1
1599634795,2020-09-09 08:59,80.43,998.40,1020.08,180,16.37,13.01,-39,1
1599634855,2020-09-09 09:00,80.13,998.38,1020.07,180,16.41,12.99,-39,1
1599634915,2020-09-09 09:01,80.01,998.41,1020.10,180,16.51,13.06,-39,1
1599634975,2020-09-09 09:02,79.86,998.41,1020.09,180,16.55,13.07,-39,1
1599635035,2020-09-09 09:03,79.72,998.37,1020.06,180,16.60,13.10,-40,1
1599635095,2020-09-09 09:04,79.61,998.40,1020.08,180,16.67,13.14,-39,1
1599635155,2020-09-09 09:05,79.52,998.35,1020.04,180,16.68,13.14,-41,1
1599635215,2020-09-09 09:06,79.41,998.40,1020.08,180,16.76,13.19,-39,1
1599635275,2020-09-09 09:07,79.88,998.35,1020.04,180,16.78,13.30,-39,1
1599635335,2020-09-09 09:08,79.67,998.31,1020.00,180,16.83,13.31,-39,1
1599635395,2020-09-09 09:09,80.06,998.29,1019.98,180,16.86,13.41,-39,1
1599635455,2020-09-09 09:10,79.64,998.30,1019.98,180,16.91,13.38,-38,1
1599635515,2020-09-09 09:11,79.14,998.32,1020.01,180,16.95,13.33,-41,1
1599635575,2020-09-09 09:12,79.59,998.31,1019.99,180,16.96,13.42,-38,1
1599635636,2020-09-09 09:13,79.18,998.31,1020.00,180,17.02,13.40,-39,1
1599635696,2020-09-09 09:14,79.06,998.29,1019.98,180,17.09,13.45,-40,1
1599635756,2020-09-09 09:15,79.12,998.30,1019.98,180,17.15,13.51,-40,1
1599635816,2020-09-09 09:16,79.10,998.28,1019.97,180,17.21,13.57,-39,1
1599635876,2020-09-09 09:17,78.89,998.27,1019.96,180,17.28,13.60,-39,1
1599635936,2020-09-09 09:18,79.24,998.24,1019.93,180,17.35,13.73,-40,1
1599635996,2020-09-09 09:19,78.70,998.25,1019.94,180,17.42,13.70,-39,1
1599636056,2020-09-09 09:20,78.17,998.24,1019.92,180,17.48,13.65,-41,1
1599636116,2020-09-09 09:21,77.64,998.22,1019.91,180,17.53,13.60,-39,1
1599636176,2020-09-09 09:22,77.59,998.24,1019.92,180,17.57,13.62,-39,1
1599636237,2020-09-09 09:23,77.54,998.22,1019.90,180,17.61,13.65,-39,1
1599636297,2020-09-09 09:24,77.35,998.26,1019.95,180,17.67,13.67,-40,1
1599636357,2020-09-09 09:25,77.64,998.29,1019.98,180,17.73,13.79,-37,1
1599636417,2020-09-09 09:26,77.84,998.29,1019.98,180,17.77,13.87,-39,1
1599636477,2020-09-09 09:27,77.74,998.30,1019.99,180,17.70,13.78,-41,1
1599636537,2020-09-09 09:28,77.30,998.29,1019.98,180,17.79,13.78,-39,1
1599636597,2020-09-09 09:29,77.19,998.30,1019.99,180,17.84,13.81,-40,1
1599636657,2020-09-09 09:30,77.29,998.28,1019.97,180,17.89,13.87,-40,1
1599636717,2020-09-09 09:31,76.75,998.33,1020.02,180,17.97,13.84,-39,1
1599636777,2020-09-09 09:32,75.97,998.29,1019.98,180,17.97,13.69,-40,1
1599636837,2020-09-09 09:33,75.70,998.30,1019.98,180,18.02,13.68,-39,1
1599636897,2020-09-09 09:34,76.19,998.32,1020.00,180,17.90,13.66,-37,1
1599636957,2020-09-09 09:35,76.47,998.28,1019.97,180,18.00,13.82,-39,1
1599637017,2020-09-09 09:36,76.75,998.30,1019.99,180,17.96,13.83,-38,1
1599637078,2020-09-09 09:37,76.90,998.34,1020.02,180,18.05,13.95,-40,1
1599637138,2020-09-09 09:38,76.57,998.31,1020.00,180,18.13,13.96,-40,1
1599637198,2020-09-09 09:39,76.69,998.32,1020.01,180,18.19,14.05,-40,1
1599637258,2020-09-09 09:40,76.48,998.27,1019.95,180,18.26,14.07,-38,1
1599637318,2020-09-09 09:41,75.39,998.27,1019.96,180,18.29,13.88,-40,1
1599637378,2020-09-09 09:42,75.19,998.27,1019.96,180,18.36,13.91,-39,1
1599637438,2020-09-09 09:43,74.47,998.26,1019.95,180,18.39,13.79,-38,1
1599637498,2020-09-09 09:44,74.11,998.29,1019.97,180,18.45,13.77,-39,1
1599637558,2020-09-09 09:45,73.90,998.25,1019.94,180,18.48,13.75,-40,1
1599637618,2020-09-09 09:46,73.80,998.24,1019.93,180,18.50,13.75,-39,1
1599637678,2020-09-09 09:47,73.09,998.24,1019.93,180,18.51,13.61,-38,1
1599637738,2020-09-09 09:48,73.47,998.24,1019.93,180,18.54,13.72,-39,1
1599637798,2020-09-09 09:49,73.97,998.24,1019.93,180,18.60,13.89,-39,1
1599637859,2020-09-09 09:50,73.43,998.26,1019.94,180,18.64,13.81,-41,1
1599637919,2020-09-09 09:51,73.99,998.23,1019.92,180,18.70,13.99,-38,1
1599637979,2020-09-09 09:52,73.61,998.21,1019.90,180,18.72,13.93,-39,1
1599638039,2020-09-09 09:53,73.27,998.23,1019.92,180,18.73,13.86,-39,1
1599638099,2020-09-09 09:54,73.47,998.23,1019.92,180,18.79,13.96,-38,1
1599638159,2020-09-09 09:55,72.71,998.20,1019.89,180,18.82,13.83,-37,1
1599638219,2020-09-09 09:56,73.30,998.22,1019.91,180,18.88,14.01,-41,1
1599638279,2020-09-09 09:57,73.19,998.23,1019.92,180,18.96,14.07,-37,1
1599638339,2020-09-09 09:58,73.06,998.23,1019.92,180,19.01,14.09,-40,1
1599638399,2020-09-09 09:59,73.42,998.21,1019.90,180,19.08,14.23,-38,1
1599638459,2020-09-09 10:00,73.15,998.20,1019.88,180,19.15,14.24,-39,1
1599638519,2020-09-09 10:01,71.96,998.17,1019.86,180,19.17,14.01,-40,1
1599638580,2020-09-09 10:03,71.80,998.19,1019.87,180,19.21,14.01,-38,1
1599638640,2020-09-09 10:04,72.11,998.19,1019.88,180,19.27,14.14,-39,1
1599638700,2020-09-09 10:05,72.25,998.20,1019.88,180,19.32,14.21,-40,1
1599638760,2020-09-09 10:06,72.43,998.21,1019.89,180,19.38,14.31,-40,1
1599638820,2020-09-09 10:07,71.78,998.16,1019.84,180,19.38,14.17,-39,1
1599638880,2020-09-09 10:08,71.94,998.13,1019.82,180,19.46,14.28,-38,1
1599638940,2020-09-09 10:09,71.58,998.12,1019.80,180,19.49,14.23,-38,1
1599639000,2020-09-09 10:10,71.24,998.17,1019.85,180,19.54,14.21,-39,1
1599639060,2020-09-09 10:11,71.10,998.15,1019.84,180,19.55,14.19,-39,1
1599639120,2020-09-09 10:12,69.72,998.12,1019.80,180,19.51,13.85,-39,1
1599639180,2020-09-09 10:13,70.28,998.11,1019.79,180,19.58,14.04,-39,1
1599639241,2020-09-09 10:14,69.44,998.12,1019.81,180,19.56,13.83,-40,1
1599639301,2020-09-09 10:15,69.21,998.15,1019.83,180,19.50,13.72,-40,1
1599639361,2020-09-09 10:16,69.58,998.15,1019.83,180,19.56,13.86,-38,1
1599639421,2020-09-09 10:17,69.93,998.16,1019.84,180,19.60,13.98,-39,1
1599639481,2020-09-09 10:18,69.72,998.19,1019.87,180,19.66,13.99,-39,1
1599639541,2020-09-09 10:19,69.33,998.20,1019.88,180,19.68,13.92,-38,1
1599639601,2020-09-09 10:20,69.37,998.19,1019.88,180,19.68,13.93,-38,1
1599639661,2020-09-09 10:21,69.24,998.13,1019.82,180,19.70,13.92,-41,1
1599639721,2020-09-09 10:22,68.83,998.16,1019.85,180,19.76,13.89,-40,1
1599639781,2020-09-09 10:23,68.93,998.18,1019.86,180,19.80,13.95,-39,1
1599639841,2020-09-09 10:24,69.25,998.19,1019.88,180,19.83,14.05,-40,1
1599639901,2020-09-09 10:25,69.22,998.16,1019.84,180,19.79,14.01,-38,1
1599639962,2020-09-09 10:26,69.09,998.17,1019.86,180,19.84,14.02,-41,1
1599640022,2020-09-09 10:27,69.46,998.16,1019.85,180,19.91,14.17,-38,1
1599640082,2020-09-09 10:28,68.71,998.13,1019.82,180,19.92,14.02,-40,1
1599640142,2020-09-09 10:29,69.28,998.13,1019.82,180,19.98,14.20,-39,1
1599640202,2020-09-09 10:30,69.59,998.11,1019.79,180,20.04,14.33,-38,1
1599640262,2020-09-09 10:31,69.43,998.10,1019.78,180,20.06,14.31,-37,1
1599640322,2020-09-09 10:32,70.04,998.10,1019.79,180,20.16,14.54,-40,1
1599640382,2020-09-09 10:33,68.72,998.05,1019.74,180,20.18,14.27,-38,1
1599640443,2020-09-09 10:34,69.08,998.07,1019.76,180,20.22,14.39,-39,1
1599640503,2020-09-09 10:35,69.31,998.08,1019.77,180,20.26,14.48,-40,1
1599640563,2020-09-09 10:36,68.82,998.05,1019.74,180,20.28,14.39,-39,1
1599640623,2020-09-09 10:37,68.75,998.06,1019.74,180,20.36,14.45,-38,1
1599640683,2020-09-09 10:38,67.95,998.03,1019.72,180,20.35,14.25,-39,1
1599640743,2020-09-09 10:39,67.81,998.02,1019.71,180,20.34,14.21,-40,1
1599640803,2020-09-09 10:40,68.18,998.02,1019.71,180,20.40,14.35,-41,1
1599640863,2020-09-09 10:41,68.74,998.05,1019.74,180,20.46,14.54,-39,1
1599640923,2020-09-09 10:42,67.90,998.00,1019.69,180,20.49,14.38,-39,1
1599640983,2020-09-09 10:43,66.87,998.01,1019.69,180,20.48,14.13,-39,1
1599641043,2020-09-09 10:44,67.28,998.03,1019.72,180,20.53,14.27,-41,1
1599641104,2020-09-09 10:45,67.44,998.04,1019.73,180,20.53,14.31,-38,1
1599641164,2020-09-09 10:46,67.35,998.03,1019.72,180,20.59,14.35,-38,1
1599641224,2020-09-09 10:47,66.58,998.08,1019.76,180,20.59,14.17,-39,1
1599641284,2020-09-09 10:48,66.73,998.01,1019.69,180,20.64,14.25,-38,1
1599641344,2020-09-09 10:49,66.97,998.02,1019.70,180,20.61,14.28,-39,1
1599641404,2020-09-09 10:50,67.00,998.01,1019.69,180,20.69,14.36,-40,1
1599641464,2020-09-09 10:51,67.38,998.00,1019.69,180,20.68,14.44,-39,1
1599641524,2020-09-09 10:52,67.80,998.00,1019.69,180,20.78,14.63,-38,1
1599641584,2020-09-09 10:53,67.70,997.99,1019.68,180,20.78,14.61,-39,1
1599641644,2020-09-09 10:54,65.99,997.98,1019.67,180,20.80,14.23,-39,1
1599641704,2020-09-09 10:55,65.55,997.96,1019.65,180,20.83,14.16,-39,1
1599641765,2020-09-09 10:56,65.39,997.94,1019.63,180,20.87,14.16,-40,1
1599641825,2020-09-09 10:57,66.10,997.91,1019.60,180,20.93,14.38,-40,1
1599641885,2020-09-09 10:58,65.28,997.88,1019.57,180,20.89,14.15,-40,1
1599641945,2020-09-09 10:59,66.33,997.93,1019.61,180,20.95,14.45,-39,1
1599642005,2020-09-09 11:00,66.35,997.87,1019.55,180,20.66,14.18,-39,1
1599642065,2020-09-09 11:01,67.25,997.85,1019.54,180,20.66,14.39,-40,1
1599642125,2020-09-09 11:02,67.05,997.87,1019.56,180,20.85,14.52,-38,1
1599642185,2020-09-09 11:03,66.57,997.86,1019.55,180,20.93,14.49,-39,1
1599642245,2020-09-09 11:04,65.41,997.84,1019.53,180,20.94,14.23,-38,1
1599642305,2020-09-09 11:05,65.20,997.88,1019.56,180,21.02,14.25,-42,1
1599642366,2020-09-09 11:06,65.72,997.82,1019.51,180,21.09,14.44,-39,1
1599642426,2020-09-09 11:07,65.70,997.81,1019.50,180,21.14,14.49,-38,1
1599642486,2020-09-09 11:08,64.84,997.82,1019.51,180,21.10,14.24,-39,1
1599642546,2020-09-09 11:09,65.33,997.79,1019.47,180,21.19,14.45,-39,1
1599642606,2020-09-09 11:10,65.63,997.75,1019.44,180,21.02,14.36,-39,1
1599642666,2020-09-09 11:11,65.99,997.78,1019.47,180,21.18,14.59,-40,1
1599642726,2020-09-09 11:12,64.66,997.76,1019.45,180,21.20,14.30,-39,1
1599642786,2020-09-09 11:13,64.85,997.77,1019.46,180,21.28,14.42,-41,1
1599642847,2020-09-09 11:14,64.87,997.77,1019.46,180,21.32,14.46,-38,1
1599642907,2020-09-09 11:15,65.54,997.77,1019.46,180,21.37,14.67,-39,1
1599642967,2020-09-09 11:16,63.56,997.78,1019.46,180,21.33,14.15,-38,1
1599643027,2020-09-09 11:17,63.49,997.76,1019.45,180,21.35,14.16,-40,1
1599643087,2020-09-09 11:18,63.61,997.73,1019.41,180,21.31,14.15,-39,1
1599643147,2020-09-09 11:19,63.90,997.70,1019.39,180,21.35,14.26,-38,1
1599643208,2020-09-09 11:20,64.13,997.71,1019.39,180,21.39,14.35,-41,1
1599643268,2020-09-09 11:21,64.37,997.70,1019.39,180,21.43,14.44,-40,1
1599643328,2020-09-09 11:22,65.36,997.73,1019.42,180,21.50,14.75,-38,1
1599643388,2020-09-09 11:23,64.67,997.72,1019.41,180,21.58,14.66,-39,1
1599643448,2020-09-09 11:24,64.02,997.70,1019.39,180,21.63,14.55,-38,1
1599643508,2020-09-09 11:25,63.70,997.68,1019.37,180,21.69,14.53,-40,1
1599643568,2020-09-09 11:26,62.12,997.66,1019.34,180,21.69,14.14,-39,1
1599643628,2020-09-09 11:27,62.69,997.66,1019.35,180,21.70,14.29,-39,1
1599643688,2020-09-09 11:28,62.62,997.65,1019.34,180,21.72,14.29,-40,1
1599643748,2020-09-09 11:29,62.78,997.64,1019.33,180,21.76,14.37,-40,1
1599643808,2020-09-09 11:30,62.73,997.62,1019.30,180,21.78,14.38,-38,1
1599643868,2020-09-09 11:31,62.45,997.59,1019.28,180,21.81,14.34,-39,1
1599643928,2020-09-09 11:32,61.55,997.59,1019.27,180,21.76,14.07,-41,1
1599643988,2020-09-09 11:33,61.77,997.51,1019.20,180,21.79,14.15,-38,1
1599644048,2020-09-09 11:34,62.05,997.50,1019.19,180,21.81,14.24,-39,1
1599644108,2020-09-09 11:35,61.97,997.51,1019.20,180,21.80,14.21,-39,1
1599644169,2020-09-09 11:36,61.10,997.46,1019.14,180,21.79,13.98,-38,1
1599644229,2020-09-09 11:37,61.22,997.45,1019.14,180,21.79,14.01,-40,1
1599644289,2020-09-09 11:38,61.32,997.46,1019.15,180,21.84,14.08,-41,1
1599644349,2020-09-09 11:39,61.27,997.50,1019.18,180,21.91,14.14,-38,1
1599644409,2020-09-09 11:40,61.33,997.47,1019.16,180,21.90,14.14,-39,1
1599644469,2020-09-09 11:41,61.36,997.46,1019.14,180,21.95,14.20,-38,1
1599644529,2020-09-09 11:42,61.06,997.44,1019.13,180,21.99,14.16,-39,1
1599644589,2020-09-09 11:43,61.60,997.45,1019.14,180,22.05,14.35,-38,1
1599644650,2020-09-09 11:44,62.36,997.44,1019.13,180,22.04,14.53,-38,1
1599644710,2020-09-09 11:45,61.79,997.45,1019.14,180,22.12,14.47,-39,1
1599644770,2020-09-09 11:46,61.15,997.45,1019.13,180,22.14,14.32,-40,1
1599644830,2020-09-09 11:47,61.17,997.40,1019.09,180,22.23,14.41,-37,1
1599644890,2020-09-09 11:48,60.94,997.45,1019.13,180,22.29,14.41,-38,1
1599644950,2020-09-09 11:49,58.98,997.44,1019.13,180,22.26,13.88,-40,1
1599645010,2020-09-09 11:50,59.65,997.40,1019.09,180,22.28,14.07,-39,1
1599645070,2020-09-09 11:51,59.39,997.40,1019.09,180,22.23,13.96,-38,1
1599645130,2020-09-09 11:52,59.22,997.39,1019.07,180,22.23,13.91,-41,1
1599645190,2020-09-09 11:53,59.96,997.38,1019.06,180,22.25,14.12,-40,1
1599645250,2020-09-09 11:54,59.75,997.38,1019.07,180,22.31,14.12,-39,1
1599645311,2020-09-09 11:55,60.57,997.37,1019.06,180,22.14,14.17,-39,1
1599645371,2020-09-09 11:56,60.94,997.33,1019.02,180,22.27,14.39,-39,1
1599645431,2020-09-09 11:57,61.82,997.35,1019.04,180,22.15,14.50,-39,1
1599645491,2020-09-09 11:58,62.03,997.31,1019.00,180,22.19,14.59,-38,1
1599645551,2020-09-09 11:59,61.90,997.32,1019.01,180,22.27,14.63,-40,1
1599645611,2020-09-09 12:00,60.46,997.28,1018.96,180,22.33,14.33,-39,1
1599645671,2020-09-09 12:01,61.11,997.30,1018.99,180,22.44,14.59,-40,1
1599645731,2020-09-09 12:02,61.20,997.30,1018.98,180,22.52,14.69,-38,1
1599645791,2020-09-09 12:03,59.96,997.27,1018.96,180,22.54,14.40,-40,1
1599645851,2020-09-09 12:04,59.62,997.24,1018.93,180,22.59,14.35,-39,1
1599645911,2020-09-09 12:05,59.92,997.28,1018.97,180,22.68,14.51,-37,1
1599645971,2020-09-09 12:06,57.77,997.25,1018.93,180,22.60,13.88,-40,1
1599646031,2020-09-09 12:07,58.19,997.26,1018.94,180,22.64,14.03,-38,1
1599646091,2020-09-09 12:08,58.21,997.23,1018.92,180,22.71,14.10,-39,1
1599646151,2020-09-09 12:09,55.43,997.22,1018.91,180,22.60,13.24,-38,1
1599646211,2020-09-09 12:10,56.34,997.23,1018.91,180,22.61,13.50,-40,1
1599646272,2020-09-09 12:11,56.83,997.19,1018.88,180,22.63,13.65,-39,1
1599646332,2020-09-09 12:12,57.60,997.22,1018.90,180,22.65,13.88,-41,1
1599646392,2020-09-09 12:13,56.73,997.19,1018.88,180,22.62,13.62,-40,1
1599646452,2020-09-09 12:14,57.41,997.15,1018.83,180,22.70,13.87,-41,1
1599646512,2020-09-09 12:15,57.81,997.15,1018.84,180,22.77,14.05,-39,1
1599646572,2020-09-09 12:16,57.97,997.12,1018.81,180,22.77,14.09,-41,1
1599646632,2020-09-09 12:17,57.72,997.14,1018.83,180,22.81,14.06,-38,1
1599646692,2020-09-09 12:18,56.32,997.11,1018.80,180,22.82,13.69,-39,1
1599646753,2020-09-09 12:19,54.54,997.08,1018.77,180,22.78,13.16,-40,1
1599646813,2020-09-09 12:20,55.61,997.10,1018.78,180,22.89,13.56,-39,1
1599646873,2020-09-09 12:21,56.92,997.07,1018.76,180,22.69,13.73,-39,1
1599646933,2020-09-09 12:22,56.58,997.07,1018.76,180,22.67,13.62,-39,1
1599646993,2020-09-09 12:23,56.88,997.08,1018.77,180,22.78,13.81,-39,1
1599647054,2020-09-09 12:24,57.35,997.14,1018.82,180,22.89,14.04,-38,1
1599647114,2020-09-09 12:25,56.83,997.09,1018.77,180,22.94,13.94,-39,1
1599647174,2020-09-09 12:26,56.89,997.10,1018.78,180,23.04,14.05,-39,1
1599647234,2020-09-09 12:27,57.53,997.10,1018.78,180,23.12,14.30,-39,1
1599647294,2020-09-09 12:28,55.37,997.10,1018.79,180,23.09,13.68,-38,1
1599647354,2020-09-09 12:29,56.18,997.09,1018.78,180,23.20,14.01,-40,1
1599647414,2020-09-09 12:30,55.83,997.12,1018.81,180,23.29,13.99,-41,1
1599647475,2020-09-09 12:31,54.75,997.06,1018.75,180,23.34,13.74,-39,1
1599647535,2020-09-09 12:32,54.41,997.04,1018.73,180,23.35,13.65,-39,1
1599647595,2020-09-09 12:33,53.96,996.99,1018.68,180,23.24,13.42,-39,1
1599647655,2020-09-09 12:34,53.95,997.04,1018.73,180,23.24,13.42,-38,1
1599647715,2020-09-09 12:35,54.04,996.99,1018.68,180,23.29,13.49,-39,1
1599647775,2020-09-09 12:36,53.55,996.97,1018.65,180,23.17,13.24,-39,1
1599647836,2020-09-09 12:37,53.69,996.96,1018.65,180,23.16,13.27,-38,1
1599647896,2020-09-09 12:38,53.62,996.99,1018.67,180,23.10,13.20,-38,1
1599647956,2020-09-09 12:39,54.12,996.99,1018.67,180,23.20,13.43,-40,1
1599648016,2020-09-09 12:40,54.01,996.96,1018.65,180,23.07,13.28,-38,1
1599648076,2020-09-09 12:41,54.32,996.94,1018.63,180,23.07,13.37,-39,1
1599648136,2020-09-09 12:42,54.66,996.90,1018.59,180,23.13,13.52,-38,1
1599648196,2020-09-09 12:43,55.13,996.89,1018.58,180,23.05,13.58,-41,1
1599648256,2020-09-09 12:44,55.27,996.86,1018.55,180,23.05,13.62,-38,1
1599648316,2020-09-09 12:45,55.20,996.88,1018.56,180,23.08,13.62,-39,1
1599648376,2020-09-09 12:46,54.68,996.87,1018.55,180,23.10,13.50,-39,1
1599648436,2020-09-09 12:47,54.97,996.84,1018.53,180,23.12,13.60,-36,1
1599648497,2020-09-09 12:48,55.86,996.84,1018.53,180,23.21,13.93,-39,1
1599648557,2020-09-09 12:49,54.86,996.81,1018.50,180,23.24,13.68,-38,1
1599648617,2020-09-09 12:50,53.14,996.78,1018.47,180,23.23,13.18,-39,1
1599648677,2020-09-09 12:51,53.40,996.69,1018.37,180,23.27,13.29,-38,1
1599648737,2020-09-09 12:52,53.68,996.68,1018.37,180,23.32,13.42,-39,1
1599648797,2020-09-09 12:53,53.04,996.64,1018.33,180,23.28,13.20,-38,1
1599648857,2020-09-09 12:54,52.93,996.57,1018.25,180,23.17,13.06,-40,1
1599648917,2020-09-09 12:55,53.80,996.71,1018.40,180,23.19,13.33,-39,1
1599648977,2020-09-09 12:56,54.43,996.61,1018.30,180,23.17,13.49,-39,1
1599649037,2020-09-09 12:57,54.10,996.68,1018.37,180,23.12,13.35,-40,1
1599649097,2020-09-09 12:58,54.52,996.67,1018.36,180,23.10,13.45,-39,1
1599649157,2020-09-09 12:59,55.20,996.67,1018.36,180,23.12,13.66,-40,1
1599649218,2020-09-09 13:00,55.45,996.63,1018.32,180,23.11,13.72,-41,1
1599649278,2020-09-09 13:01,55.06,996.64,1018.32,180,23.16,13.66,-38,1
1599649338,2020-09-09 13:02,54.68,996.59,1018.28,180,23.19,13.58,-39,1
1599649398,2020-09-09 13:03,53.39,996.53,1018.21,180,23.17,13.20,-39,1
1599649458,2020-09-09 13:04,53.93,996.55,1018.24,180,23.27,13.44,-39,1
1599649518,2020-09-09 13:05,53.24,996.54,1018.23,180,23.29,13.26,-40,1
1599649578,2020-09-09 13:06,53.73,996.49,1018.18,180,23.33,13.44,-38,1
1599649638,2020-09-09 13:07,54.71,996.48,1018.16,180,23.38,13.76,-39,1
1599649698,2020-09-09 13:08,52.97,996.45,1018.13,180,23.41,13.30,-39,1
1599649758,2020-09-09 13:09,53.65,996.43,1018.12,180,23.48,13.56,-38,1
1599649819,2020-09-09 13:10,51.64,996.39,1018.08,180,23.45,12.95,-39,1
1599649879,2020-09-09 13:11,52.21,996.38,1018.07,180,23.50,13.16,-39,1
1599649939,2020-09-09 13:12,51.69,996.40,1018.08,180,23.47,12.98,-38,1
1599649999,2020-09-09 13:13,52.31,996.39,1018.08,180,23.56,13.24,-38,1
1599650059,2020-09-09 13:14,52.62,996.38,1018.06,180,23.57,13.34,-39,1
1599650119,2020-09-09 13:15,51.61,996.37,1018.06,180,23.54,13.02,-38,1
1599650179,2020-09-09 13:16,50.96,996.37,1018.06,180,23.53,12.82,-40,1
1599650240,2020-09-09 13:17,51.31,996.34,1018.03,180,23.53,12.92,-39,1
1599650300,2020-09-09 13:18,51.91,996.26,1017.95,180,23.56,13.12,-39,1
1599650360,2020-09-09 13:19,52.53,996.31,1018.00,180,23.59,13.33,-39,1
1599650420,2020-09-09 13:20,52.02,996.28,1017.97,180,23.56,13.16,-41,1
1599650480,2020-09-09 13:21,51.67,996.28,1017.97,180,23.59,13.08,-39,1
1599650540,2020-09-09 13:22,51.21,996.26,1017.95,180,23.57,12.93,-38,1
1599650600,2020-09-09 13:23,51.36,996.22,1017.90,180,23.56,12.96,-39,1
1599650660,2020-09-09 13:24,52.54,996.26,1017.94,180,23.61,13.36,-39,1
1599650720,2020-09-09 13:25,52.32,996.20,1017.89,180,23.69,13.37,-37,1
1599650781,2020-09-09 13:26,52.45,996.21,1017.90,180,23.73,13.44,-38,1
1599650841,2020-09-09 13:27,51.07,996.22,1017.90,180,23.78,13.08,-38,1
1599650901,2020-09-09 13:28,51.13,996.19,1017.88,180,23.84,13.15,-39,1
1599650961,2020-09-09 13:29,51.72,996.20,1017.89,180,23.95,13.43,-39,1
1599651021,2020-09-09 13:30,50.73,996.15,1017.83,180,23.98,13.16,-38,1
1599651144,2020-09-09 13:32,51.28,996.18,1017.87,180,24.08,13.42,-39,1
1599651204,2020-09-09 13:33,51.25,996.11,1017.80,180,24.08,13.41,-38,1
1599651264,2020-09-09 13:34,50.53,996.09,1017.78,180,23.90,13.03,-39,1
1599651324,2020-09-09 13:35,51.35,996.05,1017.74,180,24.03,13.39,-39,1
1599651384,2020-09-09 13:36,51.61,996.06,1017.74,180,24.07,13.51,-42,1
1599651445,2020-09-09 13:37,50.94,996.05,1017.74,180,24.04,13.28,-38,1
1599651505,2020-09-09 13:38,51.45,996.03,1017.72,180,24.08,13.47,-39,1
1599651565,2020-09-09 13:39,50.13,996.01,1017.70,180,24.18,13.16,-38,1
1599651625,2020-09-09 13:40,49.64,995.98,1017.67,180,24.20,13.03,-39,1
1599651685,2020-09-09 13:41,48.63,996.04,1017.72,180,24.26,12.77,-39,1
1599651746,2020-09-09 13:42,47.93,995.98,1017.67,180,24.23,12.52,-39,1
1599651806,2020-09-09 13:43,47.90,995.93,1017.62,180,24.24,12.52,-38,1
1599651866,2020-09-09 13:44,47.86,995.91,1017.59,180,24.24,12.51,-38,1
1599651926,2020-09-09 13:45,48.19,995.88,1017.57,180,24.25,12.62,-39,1
1599651986,2020-09-09 13:46,46.94,995.82,1017.50,180,24.18,12.16,-41,1
1599652046,2020-09-09 13:47,48.15,995.83,1017.52,180,24.25,12.61,-41,1
1599652106,2020-09-09 13:48,47.32,995.79,1017.48,180,24.24,12.34,-39,1
1599652167,2020-09-09 13:49,47.81,995.77,1017.46,180,24.32,12.57,-39,1
1599652227,2020-09-09 13:50,46.95,995.75,1017.43,180,24.24,12.22,-38,1
1599652288,2020-09-09 13:51,47.19,995.75,1017.43,180,24.31,12.36,-39,1
1599652348,2020-09-09 13:52,49.06,995.72,1017.41,180,24.28,12.92,-41,1
1599652408,2020-09-09 13:53,47.68,995.68,1017.36,180,24.34,12.54,-39,1
1599652468,2020-09-09 13:54,46.71,995.66,1017.34,180,24.31,12.20,-38,1
1599652528,2020-09-09 13:55,46.05,995.60,1017.29,180,24.25,11.93,-38,1
1599652588,2020-09-09 13:56,46.46,995.58,1017.27,180,24.27,12.09,-37,1
1599652648,2020-09-09 13:57,47.21,995.59,1017.28,180,24.22,12.28,-38,1
1599652709,2020-09-09 13:58,47.51,995.53,1017.21,180,24.25,12.41,-40,1
1599652769,2020-09-09 13:59,47.36,995.52,1017.21,180,24.22,12.33,-39,1
1599652829,2020-09-09 14:00,47.18,995.49,1017.18,180,24.25,12.30,-39,1
1599652889,2020-09-09 14:01,47.81,995.50,1017.19,180,24.30,12.55,-39,1
1599652949,2020-09-09 14:02,48.17,995.46,1017.15,180,24.33,12.69,-39,1
1599653009,2020-09-09 14:03,47.63,995.46,1017.14,180,24.32,12.51,-40,1
1599653069,2020-09-09 14:04,46.95,995.40,1017.09,180,24.27,12.25,-39,1
1599653129,2020-09-09 14:05,45.67,995.43,1017.12,180,24.30,11.85,-36,1
1599653189,2020-09-09 14:06,46.36,995.43,1017.11,180,24.29,12.07,-40,1
1599653250,2020-09-09 14:07,46.40,995.41,1017.09,180,24.30,12.09,-38,1
1599653310,2020-09-09 14:08,46.78,995.39,1017.08,180,24.31,12.23,-40,1
1599653373,2020-09-09 14:09,46.69,995.36,1017.05,180,24.25,12.14,-37,1
1599653433,2020-09-09 14:10,46.07,995.38,1017.07,180,24.23,11.92,-39,1
1599653493,2020-09-09 14:11,46.88,995.32,1017.00,180,24.28,12.23,-38,1
1599653554,2020-09-09 14:12,47.63,995.29,1016.98,180,24.28,12.47,-40,1
1599653614,2020-09-09 14:13,47.34,995.29,1016.97,180,24.33,12.43,-39,1
1599653674,2020-09-09 14:14,46.39,995.29,1016.98,180,24.29,12.08,-40,1
1599653734,2020-09-09 14:15,46.48,995.29,1016.97,180,24.30,12.12,-37,1
1599653794,2020-09-09 14:16,46.29,995.32,1017.00,180,24.31,12.07,-39,1
1599653855,2020-09-09 14:17,44.83,995.24,1016.92,180,24.25,11.53,-39,1
1599653915,2020-09-09 14:18,45.72,995.23,1016.92,180,24.31,11.88,-39,1
1599653975,2020-09-09 14:19,45.24,995.23,1016.92,180,24.30,11.71,-40,1
1599654035,2020-09-09 14:20,45.70,995.19,1016.87,180,24.33,11.89,-38,1
1599654095,2020-09-09 14:21,45.28,995.21,1016.90,180,24.27,11.69,-38,1
1599654155,2020-09-09 14:22,45.08,995.16,1016.85,180,24.29,11.65,-38,1
1599654215,2020-09-09 14:23,45.52,995.18,1016.86,180,24.32,11.82,-39,1
1599654275,2020-09-09 14:24,45.10,995.13,1016.82,180,24.29,11.65,-39,1
1599654335,2020-09-09 14:25,46.26,995.13,1016.82,180,24.31,12.06,-39,1
1599654396,2020-09-09 14:26,45.25,995.12,1016.81,180,24.33,11.74,-39,1
1599654456,2020-09-09 14:27,45.50,995.09,1016.77,180,24.34,11.83,-39,1
1599654516,2020-09-09 14:28,45.92,995.12,1016.81,180,24.34,11.97,-39,1
1599654576,2020-09-09 14:29,45.24,995.08,1016.77,180,24.37,11.77,-39,1
1599654636,2020-09-09 14:30,44.61,995.01,1016.69,180,24.32,11.51,-39,1
1599654696,2020-09-09 14:31,45.41,995.02,1016.71,180,24.39,11.85,-38,1
1599654757,2020-09-09 14:32,44.71,995.02,1016.70,180,24.38,11.60,-39,1
1599654817,2020-09-09 14:33,43.96,994.97,1016.65,180,24.36,11.33,-39,1
1599654877,2020-09-09 14:34,43.82,995.00,1016.68,180,24.34,11.26,-39,1
1599654937,2020-09-09 14:35,43.84,994.97,1016.66,180,24.38,11.31,-38,1
1599654997,2020-09-09 14:36,44.13,994.95,1016.63,180,24.38,11.41,-39,1
1599655057,2020-09-09 14:37,44.39,994.93,1016.62,180,24.42,11.53,-38,1
1599655117,2020-09-09 14:38,43.03,994.94,1016.63,180,24.37,11.02,-39,1
1599655177,2020-09-09 14:39,42.47,994.90,1016.59,180,24.36,10.81,-41,1
1599655238,2020-09-09 14:40,42.74,994.88,1016.57,180,24.29,10.84,-39,1
1599655298,2020-09-09 14:41,42.79,994.90,1016.59,180,24.31,10.88,-41,1
1599655358,2020-09-09 14:42,42.81,994.86,1016.54,180,24.29,10.86,-38,1
1599655418,2020-09-09 14:43,42.33,994.85,1016.54,180,24.27,10.68,-36,1
1599655478,2020-09-09 14:44,42.88,994.87,1016.55,180,24.26,10.86,-38,1
1599655538,2020-09-09 14:45,43.24,994.86,1016.55,180,24.27,11.00,-39,1
1599655598,2020-09-09 14:46,43.68,994.85,1016.54,180,24.30,11.18,-39,1
1599655785,2020-09-09 14:49,43.92,994.82,1016.50,180,24.34,11.30,-41,1
1599655848,2020-09-09 14:50,44.10,994.78,1016.46,180,24.38,11.40,-38,1
1599655910,2020-09-09 14:51,44.86,994.80,1016.48,180,24.44,11.71,-39,1
1599655970,2020-09-09 14:52,44.15,994.75,1016.44,180,24.48,11.50,-39,1
1599656033,2020-09-09 14:53,43.91,994.78,1016.47,180,24.52,11.46,-39,1
1599656094,2020-09-09 14:54,42.61,994.75,1016.44,180,24.47,10.96,-39,1
1599656154,2020-09-09 14:55,42.44,994.78,1016.47,180,24.57,10.99,-41,1
1599656214,2020-09-09 14:56,42.18,994.74,1016.43,180,24.54,10.87,-39,1
1599656275,2020-09-09 14:57,42.11,994.75,1016.44,180,24.54,10.84,-39,1
1599656335,2020-09-09 14:58,42.73,994.73,1016.41,180,24.59,11.11,-39,1
1599656395,2020-09-09 14:59,41.47,994.69,1016.38,180,24.57,10.64,-39,1
1599656456,2020-09-09 15:00,42.78,994.74,1016.42,180,24.63,11.16,-39,1
1599656516,2020-09-09 15:01,42.49,994.72,1016.41,180,24.62,11.05,-38,1
1599656576,2020-09-09 15:02,41.55,994.64,1016.32,180,24.58,10.68,-39,1
1599656636,2020-09-09 15:03,42.06,994.62,1016.31,180,24.62,10.90,-41,1
1599656697,2020-09-09 15:04,42.16,994.65,1016.33,180,24.63,10.94,-39,1
1599656757,2020-09-09 15:05,41.92,994.61,1016.30,180,24.64,10.87,-40,1
1599656817,2020-09-09 15:06,42.34,994.62,1016.31,180,24.64,11.01,-39,1
1599656877,2020-09-09 15:07,42.80,994.59,1016.27,180,24.66,11.20,-38,1
1599656937,2020-09-09 15:08,43.67,994.59,1016.28,180,24.56,11.41,-40,1
1599656997,2020-09-09 15:09,43.28,994.56,1016.25,180,24.67,11.37,-39,1
1599657057,2020-09-09 15:10,42.92,994.55,1016.24,180,24.73,11.30,-38,1
1599657117,2020-09-09 15:11,42.75,994.54,1016.23,180,24.73,11.24,-38,1
1599657178,2020-09-09 15:12,43.04,994.52,1016.20,180,24.77,11.38,-40,1
1599657238,2020-09-09 15:13,43.75,994.51,1016.20,180,24.81,11.66,-41,1
1599657298,2020-09-09 15:14,43.59,994.51,1016.19,180,24.83,11.63,-40,1
1599657358,2020-09-09 15:15,43.49,994.48,1016.16,180,24.86,11.62,-39,1
1599657418,2020-09-09 15:16,43.66,994.45,1016.14,180,24.87,11.69,-39,1
1599657478,2020-09-09 15:17,43.44,994.44,1016.12,180,24.90,11.64,-42,1
1599657539,2020-09-09 15:18,43.65,994.41,1016.10,180,24.94,11.75,-39,1
1599657599,2020-09-09 15:19,44.11,994.40,1016.09,180,25.00,11.96,-39,1
1599657659,2020-09-09 15:20,42.91,994.35,1016.03,180,24.99,11.53,-39,1
1599657719,2020-09-09 15:21,43.22,994.36,1016.05,180,25.03,11.68,-41,1
1599657780,2020-09-09 15:23,43.44,994.35,1016.03,180,25.03,11.76,-39,1
1599657840,2020-09-09 15:24,44.18,994.28,1015.97,180,25.01,11.99,-39,1
1599657900,2020-09-09 15:25,42.98,994.30,1015.99,180,25.03,11.59,-38,1
1599657960,2020-09-09 15:26,43.25,994.32,1016.01,180,25.05,11.71,-39,1
1599658021,2020-09-09 15:27,43.19,994.30,1015.99,180,25.06,11.69,-39,1
1599658081,2020-09-09 15:28,41.92,994.30,1015.98,180,25.02,11.21,-38,1
1599658142,2020-09-09 15:29,43.02,994.27,1015.96,180,25.01,11.59,-39,1
1599658202,2020-09-09 15:30,41.80,994.22,1015.90,180,24.97,11.12,-39,1
1599658262,2020-09-09 15:31,42.01,994.15,1015.84,180,24.96,11.18,-39,1
1599658322,2020-09-09 15:32,41.88,994.13,1015.82,180,24.87,11.06,-38,1
1599658382,2020-09-09 15:33,41.70,994.16,1015.85,180,24.84,10.97,-41,1
1599658443,2020-09-09 15:34,42.36,994.19,1015.87,180,24.88,11.24,-39,1
1599658503,2020-09-09 15:35,41.59,994.12,1015.80,180,24.84,10.93,-38,1
1599658563,2020-09-09 15:36,41.12,994.10,1015.79,180,24.77,10.69,-37,1
1599658623,2020-09-09 15:37,41.48,994.09,1015.78,180,24.68,10.74,-39,1
1599658684,2020-09-09 15:38,41.87,994.10,1015.78,180,24.68,10.88,-39,1
1599658744,2020-09-09 15:39,40.84,994.06,1015.75,180,24.60,10.44,-39,1
1599658804,2020-09-09 15:40,41.35,994.03,1015.71,180,24.56,10.59,-39,1
1599658864,2020-09-09 15:41,41.87,994.07,1015.76,180,24.55,10.77,-40,1
1599658925,2020-09-09 15:42,42.24,994.03,1015.71,180,24.56,10.91,-41,1
1599658985,2020-09-09 15:43,41.49,993.95,1015.63,180,24.46,10.55,-41,1
1599659045,2020-09-09 15:44,41.93,993.93,1015.62,180,24.48,10.73,-40,1
1599659106,2020-09-09 15:45,42.61,993.95,1015.64,180,24.48,10.97,-38,1
1599659166,2020-09-09 15:46,42.58,993.91,1015.60,180,24.48,10.95,-41,1
1599659226,2020-09-09 15:47,42.05,993.89,1015.57,180,24.48,10.77,-39,1
1599659287,2020-09-09 15:48,42.22,993.86,1015.55,180,24.47,10.82,-39,1
1599659347,2020-09-09 15:49,42.95,993.92,1015.61,180,24.50,11.10,-39,1
1599659407,2020-09-09 15:50,42.28,993.85,1015.54,180,24.45,10.82,-40,1
1599659468,2020-09-09 15:51,41.89,993.79,1015.47,180,24.48,10.71,-39,1
1599659528,2020-09-09 15:52,41.70,993.80,1015.49,180,24.48,10.64,-40,1
1599659588,2020-09-09 15:53,42.29,993.80,1015.49,180,24.46,10.84,-39,1
1599659648,2020-09-09 15:54,42.70,993.80,1015.49,180,24.54,11.05,-38,1
1599659709,2020-09-09 15:55,42.24,993.80,1015.48,180,24.55,10.90,-39,1
1599659769,2020-09-09 15:56,41.38,993.77,1015.46,180,24.51,10.55,-38,1
1599659829,2020-09-09 15:57,41.64,993.76,1015.45,180,24.51,10.65,-39,1
1599659889,2020-09-09 15:58,42.32,993.75,1015.44,180,24.53,10.91,-40,1
1599659949,2020-09-09 15:59,42.04,993.72,1015.41,180,24.53,10.81,-38,1
1599660010,2020-09-09 16:00,41.51,993.71,1015.39,180,24.52,10.61,-39,1
1599660070,2020-09-09 16:01,42.22,993.67,1015.36,180,24.50,10.85,-39,1
1599660130,2020-09-09 16:02,42.49,993.70,1015.38,180,24.52,10.96,-39,1
1599660190,2020-09-09 16:03,42.00,993.57,1015.26,180,24.50,10.77,-39,1
1599660251,2020-09-09 16:04,42.08,993.64,1015.32,180,24.47,10.77,-39,1
1599660311,2020-09-09 16:05,41.92,993.59,1015.28,180,24.47,10.71,-39,1
1599660371,2020-09-09 16:06,41.79,993.58,1015.27,180,24.46,10.66,-39,1
1599660432,2020-09-09 16:07,41.99,993.60,1015.29,180,24.45,10.72,-39,1
1599660492,2020-09-09 16:08,41.72,993.48,1015.17,180,24.45,10.62,-40,1
1599660552,2020-09-09 16:09,41.61,993.46,1015.15,180,24.43,10.57,-40,1
1599660612,2020-09-09 16:10,41.97,993.52,1015.21,180,24.43,10.69,-39,1
1599660673,2020-09-09 16:11,42.07,993.49,1015.18,180,24.41,10.71,-41,1
1599660733,2020-09-09 16:12,42.22,993.48,1015.17,180,24.43,10.78,-40,1
1599660793,2020-09-09 16:13,42.09,993.44,1015.13,180,24.43,10.74,-39,1
1599660854,2020-09-09 16:14,42.61,993.45,1015.13,180,24.43,10.92,-40,1
1599660914,2020-09-09 16:15,42.11,993.40,1015.09,180,24.44,10.75,-38,1
1599660974,2020-09-09 16:16,41.43,993.34,1015.03,180,24.40,10.47,-39,1
1599661035,2020-09-09 16:17,41.66,993.38,1015.06,180,24.41,10.57,-39,1
1599661095,2020-09-09 16:18,41.78,993.39,1015.07,180,24.42,10.62,-39,1
1599661155,2020-09-09 16:19,40.61,993.33,1015.01,180,24.38,10.16,-37,1
1599661215,2020-09-09 16:20,41.25,993.37,1015.05,180,24.36,10.37,-40,1
1599661276,2020-09-09 16:21,41.09,993.34,1015.03,180,24.34,10.30,-39,1
1599661336,2020-09-09 16:22,41.42,993.38,1015.06,180,24.34,10.41,-39,1
1599661397,2020-09-09 16:23,41.50,993.36,1015.05,180,24.34,10.45,-40,1
1599661457,2020-09-09 16:24,41.39,993.34,1015.03,180,24.33,10.40,-40,1
1599661517,2020-09-09 16:25,41.73,993.31,1015.00,180,24.35,10.54,-41,1
1599661578,2020-09-09 16:26,41.31,993.29,1014.98,180,24.31,10.35,-40,1
1599661638,2020-09-09 16:27,40.77,993.29,1014.98,180,24.28,10.12,-39,1
1599661698,2020-09-09 16:28,40.76,993.32,1015.01,180,24.24,10.09,-39,1
1599661759,2020-09-09 16:29,40.73,993.29,1014.98,180,24.26,10.09,-39,1
1599661819,2020-09-09 16:30,41.11,993.28,1014.97,180,24.25,10.22,-38,1
1599661881,2020-09-09 16:31,40.98,993.27,1014.95,180,24.26,10.19,-38,1
1599661941,2020-09-09 16:32,41.46,993.24,1014.93,180,24.28,10.38,-39,1
1599662001,2020-09-09 16:33,41.60,993.26,1014.94,180,24.27,10.42,-37,1
1599662062,2020-09-09 16:34,41.28,993.25,1014.93,180,24.25,10.28,-39,1
1599662123,2020-09-09 16:35,41.38,993.23,1014.92,180,24.27,10.34,-39,1
1599662183,2020-09-09 16:36,41.43,993.21,1014.90,180,24.25,10.34,-39,1
1599662243,2020-09-09 16:37,41.48,993.15,1014.84,180,24.28,10.38,-39,1
1599662303,2020-09-09 16:38,41.88,993.14,1014.83,180,24.29,10.54,-39,1
1599662364,2020-09-09 16:39,41.92,993.16,1014.84,180,24.31,10.57,-40,1
1599662424,2020-09-09 16:40,40.71,993.13,1014.82,180,24.28,10.10,-38,1
1599662484,2020-09-09 16:41,40.94,993.09,1014.78,180,24.31,10.22,-39,1
1599662544,2020-09-09 16:42,41.34,993.12,1014.81,180,24.32,10.37,-40,1
1599662604,2020-09-09 16:43,41.29,993.09,1014.78,180,24.29,10.32,-39,1
1599662665,2020-09-09 16:44,41.09,993.06,1014.75,180,24.29,10.25,-38,1
1599662725,2020-09-09 16:45,41.06,993.05,1014.74,180,24.29,10.24,-38,1
1599662785,2020-09-09 16:46,41.14,993.04,1014.73,180,24.29,10.27,-38,1
1599662846,2020-09-09 16:47,41.76,993.07,1014.76,180,24.30,10.50,-38,1
1599662906,2020-09-09 16:48,41.14,993.02,1014.71,180,24.29,10.27,-42,1
1599662966,2020-09-09 16:49,41.47,993.02,1014.71,180,24.29,10.39,-38,1
1599663026,2020-09-09 16:50,41.74,993.06,1014.74,180,24.29,10.49,-40,1
1599663086,2020-09-09 16:51,41.17,992.98,1014.67,180,24.33,10.32,-38,1
1599663147,2020-09-09 16:52,41.27,992.93,1014.61,180,24.33,10.35,-40,1
1599663207,2020-09-09 16:53,41.33,992.95,1014.64,180,24.34,10.38,-39,1
1599663267,2020-09-09 16:54,41.50,992.93,1014.62,180,24.34,10.45,-38,1
1599663327,2020-09-09 16:55,41.15,992.92,1014.61,180,24.32,10.30,-39,1
1599663387,2020-09-09 16:56,41.00,992.92,1014.60,180,24.30,10.23,-39,1
1599663447,2020-09-09 16:57,40.91,992.89,1014.58,180,24.28,10.18,-38,1
1599663507,2020-09-09 16:58,40.58,992.87,1014.56,180,24.26,10.04,-39,1
1599663567,2020-09-09 16:59,41.16,992.91,1014.59,180,24.26,10.25,-39,1
1599663628,2020-09-09 17:00,40.84,992.85,1014.54,180,24.25,10.12,-38,1
1599663688,2020-09-09 17:01,41.22,992.90,1014.58,180,24.25,10.26,-39,1
1599663748,2020-09-09 17:02,41.12,992.84,1014.52,180,24.23,10.21,-38,1
1599663808,2020-09-09 17:03,40.99,992.82,1014.51,180,24.15,10.09,-39,1
1599663868,2020-09-09 17:04,40.58,992.77,1014.45,180,24.18,9.97,-39,1
1599663928,2020-09-09 17:05,40.99,992.76,1014.45,180,24.18,10.11,-38,1
1599663988,2020-09-09 17:06,40.88,992.75,1014.44,180,24.16,10.06,-40,1
1599664048,2020-09-09 17:07,40.88,992.74,1014.43,180,24.13,10.03,-40,1
1599664109,2020-09-09 17:08,41.09,992.76,1014.45,180,24.12,10.10,-40,1
1599664169,2020-09-09 17:09,40.87,992.69,1014.37,180,24.12,10.02,-40,1
1599664229,2020-09-09 17:10,41.20,992.77,1014.46,180,24.10,10.12,-38,1
1599664290,2020-09-09 17:11,40.92,992.77,1014.46,180,24.06,9.98,-38,1
1599664350,2020-09-09 17:12,41.62,992.79,1014.47,180,24.08,10.25,-39,1
1599664410,2020-09-09 17:13,41.76,992.77,1014.46,180,24.06,10.29,-39,1
1599664470,2020-09-09 17:14,41.88,992.73,1014.42,180,24.06,10.33,-39,1
1599664531,2020-09-09 17:15,41.96,992.72,1014.40,180,24.02,10.32,-40,1
1599664591,2020-09-09 17:16,42.00,992.69,1014.38,180,24.05,10.36,-40,1
1599664651,2020-09-09 17:17,42.30,992.70,1014.39,180,24.03,10.45,-39,1
1599664711,2020-09-09 17:18,42.10,992.68,1014.36,180,24.05,10.40,-38,1
1599664772,2020-09-09 17:19,42.16,992.68,1014.37,180,24.04,10.41,-39,1
1599664832,2020-09-09 17:20,41.81,992.65,1014.34,180,24.00,10.25,-39,1
1599664892,2020-09-09 17:21,42.29,992.65,1014.33,180,23.99,10.41,-39,1
1599664952,2020-09-09 17:22,42.30,992.63,1014.32,180,23.99,10.42,-38,1
1599665012,2020-09-09 17:23,42.57,992.60,1014.29,180,23.97,10.49,-39,1
1599665072,2020-09-09 17:24,41.92,992.59,1014.27,180,23.97,10.26,-39,1
1599665132,2020-09-09 17:25,42.30,992.62,1014.31,180,23.97,10.40,-39,1
1599665193,2020-09-09 17:26,42.55,992.57,1014.25,180,23.98,10.49,-38,1
1599665253,2020-09-09 17:27,42.70,992.55,1014.24,180,23.95,10.52,-39,1
1599665313,2020-09-09 17:28,42.82,992.54,1014.23,180,23.96,10.57,-39,1
1599665373,2020-09-09 17:29,42.04,992.54,1014.23,180,23.91,10.25,-39,1
1599665433,2020-09-09 17:30,42.15,992.54,1014.23,180,23.90,10.28,-39,1
1599665493,2020-09-09 17:31,42.74,992.53,1014.22,180,23.90,10.49,-39,1
1599665554,2020-09-09 17:32,42.71,992.50,1014.19,180,23.87,10.45,-40,1
1599665614,2020-09-09 17:33,42.77,992.49,1014.18,180,23.88,10.48,-38,1
1599665674,2020-09-09 17:34,43.02,992.45,1014.13,180,23.90,10.59,-39,1
1599665734,2020-09-09 17:35,43.05,992.43,1014.12,180,23.86,10.56,-39,1
1599665794,2020-09-09 17:36,42.44,992.43,1014.12,180,23.83,10.32,-38,1
1599665854,2020-09-09 17:37,42.44,992.45,1014.14,180,23.82,10.31,-39,1
1599665914,2020-09-09 17:38,43.04,992.46,1014.14,180,23.82,10.52,-40,1
1599665975,2020-09-09 17:39,42.84,992.43,1014.11,180,23.80,10.43,-39,1
1599666035,2020-09-09 17:40,43.16,992.43,1014.12,180,23.80,10.55,-38,1
1599666095,2020-09-09 17:41,42.85,992.46,1014.14,180,23.79,10.43,-38,1
1599666155,2020-09-09 17:42,43.06,992.42,1014.11,180,23.76,10.48,-38,1
1599666216,2020-09-09 17:43,42.44,992.40,1014.09,180,23.74,10.24,-39,1
1599666276,2020-09-09 17:44,43.19,992.40,1014.09,180,23.76,10.52,-39,1
1599666336,2020-09-09 17:45,42.72,992.33,1014.01,180,23.74,10.34,-39,1
1599666396,2020-09-09 17:46,42.58,992.34,1014.03,180,23.68,10.24,-38,1
1599666456,2020-09-09 17:47,42.52,992.34,1014.02,180,23.69,10.22,-39,1
1599666517,2020-09-09 17:48,42.79,992.35,1014.04,180,23.67,10.30,-41,1
1599666577,2020-09-09 17:49,42.64,992.35,1014.04,180,23.67,10.25,-38,1
1599666637,2020-09-09 17:50,43.12,992.33,1014.01,180,23.68,10.42,-38,1
1599666697,2020-09-09 17:51,43.02,992.34,1014.03,180,23.66,10.37,-38,1
1599666757,2020-09-09 17:52,43.30,992.30,1013.99,180,23.64,10.45,-39,1
1599666817,2020-09-09 17:53,43.12,992.33,1014.01,180,23.58,10.33,-38,1
1599666877,2020-09-09 17:54,43.49,992.31,1014.00,180,23.56,10.44,-38,1
1599666937,2020-09-09 17:55,43.32,992.27,1013.95,180,23.53,10.36,-38,1
1599666998,2020-09-09 17:56,43.64,992.28,1013.96,180,23.55,10.49,-39,1
1599667058,2020-09-09 17:57,43.84,992.29,1013.98,180,23.53,10.54,-39,1
1599667118,2020-09-09 17:58,44.07,992.23,1013.92,180,23.50,10.59,-40,1
1599667178,2020-09-09 17:59,43.70,992.21,1013.90,180,23.49,10.45,-39,1
1599667238,2020-09-09 18:00,43.93,992.22,1013.91,180,23.50,10.54,-39,1
1599667299,2020-09-09 18:01,44.14,992.18,1013.87,180,23.47,10.59,-38,1
1599667359,2020-09-09 18:02,44.09,992.19,1013.87,180,23.45,10.55,-39,1
1599667419,2020-09-09 18:03,44.33,992.21,1013.89,180,23.45,10.63,-40,1
1599667479,2020-09-09 18:04,44.39,992.18,1013.86,180,23.43,10.63,-38,1
1599667540,2020-09-09 18:05,44.50,992.16,1013.85,180,23.42,10.66,-39,1
1599667600,2020-09-09 18:06,44.82,992.16,1013.84,180,23.39,10.74,-40,1
1599667660,2020-09-09 18:07,44.21,992.11,1013.80,180,23.35,10.50,-40,1
1599667720,2020-09-09 18:08,44.49,992.14,1013.83,180,23.36,10.60,-39,1
1599667780,2020-09-09 18:09,44.69,992.12,1013.80,180,23.32,10.64,-38,1
1599667840,2020-09-09 18:10,44.98,992.07,1013.76,180,23.33,10.74,-39,1
1599667900,2020-09-09 18:11,45.20,992.06,1013.74,180,23.29,10.78,-38,1
1599667960,2020-09-09 18:12,45.05,992.09,1013.77,180,23.27,10.71,-40,1
1599668021,2020-09-09 18:13,45.48,992.09,1013.78,180,23.27,10.85,-39,1
1599668083,2020-09-09 18:14,45.20,992.02,1013.71,180,23.22,10.72,-39,1
1599668144,2020-09-09 18:15,45.11,991.99,1013.68,180,23.17,10.64,-38,1
1599668204,2020-09-09 18:16,45.41,991.98,1013.67,180,23.17,10.74,-38,1
1599668264,2020-09-09 18:17,45.41,991.96,1013.64,180,23.15,10.72,-41,1
1599668324,2020-09-09 18:18,45.90,991.96,1013.65,180,23.14,10.87,-40,1
1599668384,2020-09-09 18:19,45.99,991.97,1013.65,180,23.09,10.86,-39,1
1599668444,2020-09-09 18:20,46.18,991.96,1013.64,180,23.04,10.88,-39,1
1599668504,2020-09-09 18:21,46.02,991.98,1013.67,180,23.04,10.82,-39,1
1599668564,2020-09-09 18:22,45.80,991.99,1013.67,180,22.99,10.70,-39,1
1599668624,2020-09-09 18:23,46.04,991.97,1013.66,180,22.98,10.77,-38,1
1599668684,2020-09-09 18:24,45.97,991.95,1013.63,180,22.94,10.71,-38,1
1599668744,2020-09-09 18:25,46.70,991.93,1013.62,180,22.92,10.93,-38,1
1599668805,2020-09-09 18:26,46.73,991.93,1013.62,180,22.87,10.90,-38,1
1599668865,2020-09-09 18:27,46.96,991.89,1013.57,180,22.84,10.94,-38,1
1599668925,2020-09-09 18:28,47.05,991.90,1013.59,180,22.82,10.95,-39,1
1599668985,2020-09-09 18:29,47.15,991.88,1013.56,180,22.80,10.97,-39,1
1599669045,2020-09-09 18:30,47.47,991.87,1013.55,180,22.76,11.03,-41,1
1599669106,2020-09-09 18:31,47.42,991.84,1013.53,180,22.73,10.99,-38,1
1599669166,2020-09-09 18:32,47.55,991.82,1013.51,180,22.70,11.00,-41,1
1599669226,2020-09-09 18:33,47.58,991.82,1013.51,180,22.67,10.98,-39,1
1599669287,2020-09-09 18:34,47.83,991.81,1013.49,180,22.62,11.02,-40,1
1599669347,2020-09-09 18:35,48.15,991.81,1013.49,180,22.56,11.07,-39,1
1599669407,2020-09-09 18:36,48.13,991.75,1013.44,180,22.55,11.05,-39,1
1599669467,2020-09-09 18:37,48.33,991.74,1013.43,180,22.52,11.08,-38,1
1599669527,2020-09-09 18:38,48.96,991.78,1013.47,180,22.45,11.22,-39,1
1599669587,2020-09-09 18:39,49.17,991.78,1013.47,180,22.40,11.24,-40,1
1599669647,2020-09-09 18:40,48.97,991.76,1013.45,180,22.37,11.15,-39,1
1599669708,2020-09-09 18:41,49.45,991.78,1013.46,180,22.33,11.25,-38,1
1599669768,2020-09-09 18:42,49.31,991.77,1013.46,180,22.30,11.18,-40,1
1599669828,2020-09-09 18:43,49.56,991.80,1013.49,180,22.26,11.22,-39,1
1599669888,2020-09-09 18:44,49.91,991.75,1013.44,180,22.18,11.26,-39,1
1599669948,2020-09-09 18:45,49.83,991.77,1013.46,180,22.16,11.21,-38,1
1599670008,2020-09-09 18:46,49.91,991.75,1013.44,180,22.13,11.21,-40,1
1599670068,2020-09-09 18:47,50.17,991.76,1013.44,180,22.06,11.22,-38,1
1599670129,2020-09-09 18:48,50.25,991.73,1013.42,180,22.02,11.21,-40,1
1599670189,2020-09-09 18:49,50.42,991.76,1013.45,180,21.99,11.24,-40,1
1599670249,2020-09-09 18:50,50.56,991.77,1013.46,180,21.95,11.24,-39,1
1599670309,2020-09-09 18:51,51.01,991.76,1013.44,180,21.88,11.31,-38,1
1599670369,2020-09-09 18:52,50.84,991.73,1013.42,180,21.82,11.20,-40,1
1599670429,2020-09-09 18:53,50.94,991.71,1013.40,180,21.80,11.21,-39,1
1599670489,2020-09-09 18:54,51.15,991.71,1013.40,180,21.77,11.25,-39,1
1599670549,2020-09-09 18:55,52.48,991.73,1013.41,180,21.72,11.59,-38,1
1599670609,2020-09-09 18:56,52.04,991.72,1013.41,180,21.68,11.43,-38,1
1599670669,2020-09-09 18:57,52.49,991.70,1013.39,180,21.62,11.50,-39,1
1599670730,2020-09-09 18:58,52.82,991.71,1013.39,180,21.56,11.54,-39,1
1599670790,2020-09-09 18:59,52.83,991.71,1013.39,180,21.52,11.51,-38,1
1599670850,2020-09-09 19:00,53.22,991.66,1013.35,180,21.44,11.54,-38,1
1599670910,2020-09-09 19:01,53.25,991.67,1013.36,180,21.40,11.52,-38,1
1599670970,2020-09-09 19:02,53.45,991.69,1013.38,180,21.35,11.53,-39,1
1599671030,2020-09-09 19:03,53.55,991.69,1013.37,180,21.28,11.49,-38,1
1599671090,2020-09-09 19:04,53.74,991.68,1013.36,180,21.24,11.51,-39,1
1599671150,2020-09-09 19:05,54.31,991.66,1013.35,180,21.14,11.57,-39,1
1599671210,2020-09-09 19:06,54.27,991.63,1013.31,180,21.09,11.52,-38,1
1599671270,2020-09-09 19:07,55.58,991.64,1013.33,180,21.01,11.80,-38,1
1599671330,2020-09-09 19:08,54.89,991.64,1013.32,180,20.94,11.55,-39,1
1599671390,2020-09-09 19:09,54.69,991.61,1013.30,180,20.87,11.43,-39,1
1599671450,2020-09-09 19:10,55.05,991.60,1013.29,180,20.83,11.49,-39,1
1599671510,2020-09-09 19:11,54.95,991.65,1013.34,180,20.79,11.42,-38,1
1599671571,2020-09-09 19:12,55.29,991.65,1013.33,180,20.75,11.48,-38,1
1599671631,2020-09-09 19:13,55.07,991.62,1013.31,180,20.72,11.39,-38,1
1599671691,2020-09-09 19:14,54.90,991.65,1013.34,180,20.68,11.31,-38,1
1599671751,2020-09-09 19:15,55.08,991.66,1013.34,180,20.66,11.34,-36,1
1599671811,2020-09-09 19:16,56.33,991.65,1013.34,180,20.64,11.66,-38,1
1599671871,2020-09-09 19:17,55.72,991.63,1013.31,180,20.59,11.45,-40,1
1599671931,2020-09-09 19:18,55.62,991.62,1013.31,180,20.56,11.39,-40,1
1599671991,2020-09-09 19:19,55.47,991.60,1013.29,180,20.51,11.31,-37,1
1599672051,2020-09-09 19:20,55.75,991.62,1013.30,180,20.49,11.36,-38,1
1599672111,2020-09-09 19:21,55.93,991.58,1013.27,180,20.44,11.37,-39,1
1599672172,2020-09-09 19:22,56.23,991.58,1013.27,180,20.42,11.43,-40,1
1599672232,2020-09-09 19:23,55.80,991.55,1013.23,180,20.38,11.28,-38,1
1599672292,2020-09-09 19:24,56.27,991.54,1013.23,180,20.38,11.40,-38,1
1599672352,2020-09-09 19:25,56.42,991.50,1013.19,180,20.33,11.40,-39,1
1599672413,2020-09-09 19:26,56.67,991.52,1013.20,180,20.28,11.42,-40,1
1599672473,2020-09-09 19:27,56.08,991.51,1013.20,180,20.28,11.26,-40,1
1599672533,2020-09-09 19:28,56.41,991.47,1013.16,180,20.25,11.32,-38,1
1599672593,2020-09-09 19:29,56.83,991.46,1013.15,180,20.24,11.42,-37,1
1599672653,2020-09-09 19:30,56.34,991.45,1013.14,180,20.22,11.27,-39,1
1599672713,2020-09-09 19:31,57.02,991.46,1013.15,180,20.19,11.42,-38,1
1599672774,2020-09-09 19:32,56.90,991.47,1013.16,180,20.19,11.39,-39,1
1599672834,2020-09-09 19:33,56.89,991.46,1013.15,180,20.16,11.36,-40,1
1599672894,2020-09-09 19:34,56.86,991.51,1013.20,180,20.14,11.33,-39,1
1599672954,2020-09-09 19:35,57.10,991.52,1013.21,180,20.10,11.36,-39,1
1599673015,2020-09-09 19:36,56.82,991.54,1013.22,180,20.10,11.29,-38,1
1599673075,2020-09-09 19:37,56.65,991.54,1013.22,180,20.11,11.25,-39,1
1599673135,2020-09-09 19:38,56.87,991.51,1013.20,180,20.10,11.30,-39,1
1599673196,2020-09-09 19:39,57.00,991.54,1013.23,180,20.10,11.34,-40,1
1599673256,2020-09-09 19:40,56.83,991.55,1013.24,180,20.09,11.28,-40,1
1599673316,2020-09-09 19:41,56.73,991.56,1013.24,180,20.08,11.25,-39,1
1599673377,2020-09-09 19:42,56.78,991.53,1013.22,180,20.09,11.27,-40,1
1599673437,2020-09-09 19:43,57.09,991.55,1013.23,180,20.09,11.35,-40,1
1599673497,2020-09-09 19:44,56.77,991.54,1013.22,180,20.10,11.27,-39,1
1599673558,2020-09-09 19:45,57.00,991.56,1013.25,180,20.08,11.32,-39,1
1599673618,2020-09-09 19:46,57.10,991.57,1013.26,180,20.07,11.33,-39,1
1599673678,2020-09-09 19:47,57.03,991.56,1013.24,180,20.06,11.31,-40,1
1599673738,2020-09-09 19:48,57.07,991.54,1013.23,180,20.07,11.32,-38,1
1599673799,2020-09-09 19:49,57.01,991.53,1013.22,180,20.05,11.29,-40,1
1599673859,2020-09-09 19:50,56.92,991.51,1013.20,180,20.06,11.28,-40,1
1599673919,2020-09-09 19:51,57.05,991.47,1013.15,180,20.03,11.28,-41,1
1599673979,2020-09-09 19:52,57.35,991.47,1013.15,180,20.02,11.35,-38,1
1599674039,2020-09-09 19:53,56.85,991.45,1013.14,180,20.02,11.22,-40,1
1599674100,2020-09-09 19:55,57.37,991.47,1013.16,180,19.99,11.33,-37,1
1599674160,2020-09-09 19:56,57.08,991.47,1013.16,180,19.98,11.25,-39,1
1599674220,2020-09-09 19:57,57.28,991.42,1013.11,180,19.96,11.28,-38,1
1599674280,2020-09-09 19:58,57.17,991.44,1013.13,180,19.95,11.24,-38,1
1599674341,2020-09-09 19:59,57.31,991.44,1013.12,180,19.92,11.25,-40,1
1599674401,2020-09-09 20:00,57.28,991.45,1013.14,180,19.91,11.23,-40,1
1599674461,2020-09-09 20:01,57.38,991.45,1013.14,180,19.90,11.25,-38,1
1599674521,2020-09-09 20:02,57.33,991.43,1013.12,180,19.90,11.24,-39,1
1599674581,2020-09-09 20:03,57.59,991.44,1013.13,180,19.86,11.26,-39,1
1599674642,2020-09-09 20:04,57.77,991.45,1013.13,180,19.84,11.29,-38,1
1599674702,2020-09-09 20:05,57.70,991.43,1013.11,180,19.84,11.28,-39,1
1599674762,2020-09-09 20:06,57.69,991.43,1013.12,180,19.83,11.26,-40,1
1599674822,2020-09-09 20:07,58.08,991.44,1013.12,180,19.82,11.36,-39,1
1599674882,2020-09-09 20:08,58.16,991.45,1013.14,180,19.81,11.37,-40,1
1599674942,2020-09-09 20:09,58.08,991.45,1013.13,180,19.79,11.33,-40,1
1599675003,2020-09-09 20:10,58.02,991.43,1013.12,180,19.79,11.31,-39,1
1599675063,2020-09-09 20:11,58.04,991.42,1013.10,180,19.78,11.31,-39,1
1599675123,2020-09-09 20:12,58.33,991.42,1013.11,180,19.75,11.36,-39,1
1599675186,2020-09-09 20:13,58.34,991.40,1013.09,180,19.72,11.33,-38,1
1599675246,2020-09-09 20:14,58.44,991.39,1013.08,180,19.71,11.35,-40,1
1599675306,2020-09-09 20:15,58.51,991.36,1013.05,180,19.70,11.36,-40,1
1599675367,2020-09-09 20:16,58.42,991.41,1013.09,180,19.71,11.34,-39,1
1599675427,2020-09-09 20:17,58.60,991.38,1013.07,180,19.68,11.36,-37,1
1599675491,2020-09-09 20:18,58.63,991.41,1013.10,180,19.66,11.35,-40,1
1599675551,2020-09-09 20:19,58.77,991.40,1013.08,180,19.65,11.38,-39,1
1599675611,2020-09-09 20:20,58.79,991.37,1013.06,180,19.64,11.37,-38,1
1599675672,2020-09-09 20:21,58.65,991.35,1013.04,180,19.64,11.34,-39,1
1599675733,2020-09-09 20:22,59.15,991.37,1013.06,180,19.62,11.45,-40,1
1599675793,2020-09-09 20:23,59.60,991.40,1013.09,180,19.62,11.56,-39,1
1599675853,2020-09-09 20:24,58.98,991.36,1013.05,180,19.61,11.39,-40,1
1599675914,2020-09-09 20:25,59.12,991.37,1013.05,180,19.60,11.42,-38,1
1599675974,2020-09-09 20:26,59.44,991.39,1013.08,180,19.62,11.52,-38,1
1599676035,2020-09-09 20:27,59.41,991.37,1013.06,180,19.62,11.51,-40,1
1599676095,2020-09-09 20:28,59.33,991.33,1013.02,180,19.58,11.45,-38,1
1599676157,2020-09-09 20:29,59.56,991.33,1013.02,180,19.58,11.51,-39,1
1599676218,2020-09-09 20:30,59.32,991.33,1013.02,180,19.57,11.44,-40,1
1599676278,2020-09-09 20:31,59.30,991.34,1013.03,180,19.58,11.44,-39,1
1599676339,2020-09-09 20:32,59.98,991.32,1013.01,180,19.55,11.59,-39,1
1599676399,2020-09-09 20:33,59.64,991.31,1013.00,180,19.55,11.50,-39,1
1599676459,2020-09-09 20:34,59.69,991.33,1013.02,180,19.56,11.53,-40,1
1599676585,2020-09-09 20:36,59.78,991.32,1013.01,180,19.51,11.50,-40,1
1599676647,2020-09-09 20:37,59.55,991.31,1012.99,180,19.53,11.46,-39,1
1599676708,2020-09-09 20:38,59.65,991.31,1012.99,180,19.52,11.48,-39,1
1599676768,2020-09-09 20:39,60.36,991.28,1012.97,180,19.53,11.67,-39,1
1599676828,2020-09-09 20:40,59.99,991.30,1012.98,180,19.51,11.55,-39,1
1599676891,2020-09-09 20:41,59.93,991.30,1012.99,180,19.49,11.52,-37,1
1599676955,2020-09-09 20:42,60.20,991.29,1012.98,180,19.47,11.57,-38,1
1599677016,2020-09-09 20:43,60.27,991.29,1012.98,180,19.48,11.60,-38,1
1599677076,2020-09-09 20:44,60.04,991.29,1012.98,180,19.48,11.54,-38,1
1599677136,2020-09-09 20:45,60.28,991.30,1012.99,180,19.46,11.58,-40,1
1599677196,2020-09-09 20:46,60.49,991.31,1012.99,180,19.46,11.63,-38,1
1599677257,2020-09-09 20:47,60.49,991.31,1013.00,180,19.44,11.61,-40,1
1599677317,2020-09-09 20:48,60.57,991.31,1013.00,180,19.43,11.62,-39,1
1599677377,2020-09-09 20:49,60.50,991.34,1013.02,180,19.43,11.61,-39,1
1599677438,2020-09-09 20:50,60.48,991.34,1013.03,180,19.45,11.62,-38,1
1599677498,2020-09-09 20:51,60.64,991.31,1013.00,180,19.43,11.64,-39,1
1599677559,2020-09-09 20:52,60.80,991.33,1013.02,180,19.42,11.67,-39,1
1599677620,2020-09-09 20:53,60.79,991.28,1012.97,180,19.43,11.68,-39,1
1599677680,2020-09-09 20:54,61.16,991.31,1013.00,180,19.43,11.77,-38,1
1599677740,2020-09-09 20:55,60.99,991.28,1012.97,180,19.40,11.70,-39,1
1599677801,2020-09-09 20:56,61.02,991.29,1012.98,180,19.41,11.72,-39,1
1599677861,2020-09-09 20:57,61.23,991.30,1012.99,180,19.37,11.73,-40,1
1599677921,2020-09-09 20:58,61.25,991.24,1012.93,180,19.37,11.74,-37,1
1599677981,2020-09-09 20:59,61.40,991.27,1012.96,180,19.35,11.76,-39,1
1599678041,2020-09-09 21:00,61.52,991.24,1012.93,180,19.35,11.78,-38,1
1599678101,2020-09-09 21:01,61.56,991.27,1012.95,180,19.34,11.79,-40,1
1599678161,2020-09-09 21:02,61.89,991.24,1012.93,180,19.34,11.87,-38,1
1599678221,2020-09-09 21:03,61.84,991.22,1012.91,180,19.30,11.82,-38,1
1599678281,2020-09-09 21:04,61.96,991.22,1012.91,180,19.29,11.84,-39,1
1599678342,2020-09-09 21:05,62.07,991.22,1012.91,180,19.29,11.86,-38,1
1599678402,2020-09-09 21:06,62.06,991.22,1012.90,180,19.29,11.86,-39,1
1599678462,2020-09-09 21:07,62.24,991.19,1012.88,180,19.25,11.87,-39,1
1599678522,2020-09-09 21:08,62.19,991.22,1012.91,180,19.26,11.86,-39,1
1599678582,2020-09-09 21:09,62.37,991.21,1012.90,180,19.26,11.91,-38,1
1599678642,2020-09-09 21:10,62.35,991.18,1012.87,180,19.25,11.89,-37,1
1599678702,2020-09-09 21:11,62.32,991.17,1012.86,180,19.26,11.90,-39,1
1599678762,2020-09-09 21:12,62.76,991.17,1012.85,180,19.21,11.96,-40,1
1599678823,2020-09-09 21:13,62.69,991.17,1012.86,180,19.22,11.95,-38,1
1599678883,2020-09-09 21:14,62.87,991.16,1012.84,180,19.22,11.99,-38,1
1599678943,2020-09-09 21:15,62.85,991.17,1012.86,180,19.19,11.96,-39,1
1599679003,2020-09-09 21:16,62.89,991.16,1012.85,180,19.18,11.96,-40,1
1599679063,2020-09-09 21:17,63.09,991.15,1012.83,180,19.14,11.97,-40,1
1599679123,2020-09-09 21:18,63.04,991.17,1012.86,180,19.14,11.96,-39,1
1599679184,2020-09-09 21:19,63.06,991.16,1012.85,180,19.14,11.96,-38,1
1599679244,2020-09-09 21:20,63.13,991.16,1012.84,180,19.16,12.00,-38,1
1599679304,2020-09-09 21:21,63.08,991.13,1012.82,180,19.14,11.96,-40,1
1599679364,2020-09-09 21:22,63.27,991.14,1012.83,180,19.13,12.00,-38,1
1599679424,2020-09-09 21:23,63.43,991.14,1012.82,180,19.10,12.01,-39,1
1599679484,2020-09-09 21:24,63.34,991.10,1012.79,180,19.09,11.98,-39,1
1599679545,2020-09-09 21:25,63.50,991.14,1012.82,180,19.08,12.01,-37,1
1599679605,2020-09-09 21:26,63.21,991.14,1012.83,180,19.11,11.97,-38,1
1599679665,2020-09-09 21:27,63.58,991.14,1012.83,180,19.07,12.02,-39,1
1599679725,2020-09-09 21:28,63.76,991.13,1012.81,180,19.04,12.03,-39,1
1599679788,2020-09-09 21:29,63.70,991.10,1012.79,180,19.04,12.02,-38,1
1599679848,2020-09-09 21:30,63.70,991.07,1012.76,180,19.03,12.01,-40,1
1599679909,2020-09-09 21:31,63.64,991.07,1012.76,180,19.04,12.01,-39,1
1599679969,2020-09-09 21:32,63.94,991.03,1012.72,180,19.04,12.08,-40,1
1599680029,2020-09-09 21:33,63.81,991.06,1012.75,180,19.03,12.04,-39,1
1599680089,2020-09-09 21:34,63.96,991.02,1012.71,180,19.00,12.04,-40,1
1599680150,2020-09-09 21:35,63.91,991.02,1012.71,180,19.00,12.03,-38,1
1599680213,2020-09-09 21:36,63.94,991.02,1012.71,180,19.00,12.04,-39,1
1599680273,2020-09-09 21:37,63.86,991.01,1012.69,180,19.01,12.03,-38,1
1599680333,2020-09-09 21:38,64.08,991.00,1012.68,180,18.99,12.06,-40,1
1599680394,2020-09-09 21:39,64.03,991.03,1012.72,180,18.98,12.04,-39,1
1599680454,2020-09-09 21:40,64.41,991.05,1012.74,180,18.97,12.12,-39,1
1599680514,2020-09-09 21:41,64.46,991.01,1012.70,180,18.94,12.10,-38,1
1599680574,2020-09-09 21:42,64.19,990.99,1012.68,180,18.96,12.06,-40,1
1599680634,2020-09-09 21:43,64.39,991.01,1012.70,180,18.95,12.10,-39,1
1599680694,2020-09-09 21:44,64.38,990.99,1012.68,180,18.93,12.08,-39,1
1599680755,2020-09-09 21:45,64.48,990.99,1012.67,180,18.91,12.08,-39,1
1599680815,2020-09-09 21:46,64.67,991.02,1012.71,180,18.90,12.12,-39,1
1599680875,2020-09-09 21:47,64.76,990.99,1012.68,180,18.90,12.14,-39,1
1599680936,2020-09-09 21:48,64.67,990.98,1012.66,180,18.89,12.11,-39,1
1599680996,2020-09-09 21:49,64.80,990.98,1012.67,180,18.89,12.14,-40,1
1599681056,2020-09-09 21:50,64.99,990.96,1012.64,180,18.86,12.15,-38,1
1599681116,2020-09-09 21:51,64.83,990.99,1012.67,180,18.87,12.13,-38,1
1599681177,2020-09-09 21:52,64.88,990.95,1012.64,180,18.86,12.13,-39,1
1599681237,2020-09-09 21:53,64.96,990.93,1012.61,180,18.84,12.13,-38,1
1599681297,2020-09-09 21:54,65.20,990.94,1012.63,180,18.82,12.16,-39,1
1599681358,2020-09-09 21:55,64.99,990.94,1012.62,180,18.83,12.12,-38,1
1599681418,2020-09-09 21:56,65.21,990.90,1012.59,180,18.81,12.16,-40,1
1599681478,2020-09-09 21:57,65.50,990.91,1012.60,180,18.77,12.19,-39,1
1599681538,2020-09-09 21:58,65.22,990.91,1012.59,180,18.79,12.14,-38,1
1599681598,2020-09-09 21:59,65.45,990.89,1012.57,180,18.78,12.19,-40,1
1599681658,2020-09-09 22:00,65.48,990.89,1012.58,180,18.76,12.17,-40,1
1599681718,2020-09-09 22:01,65.51,990.88,1012.57,180,18.75,12.17,-41,1
1599681778,2020-09-09 22:02,65.59,990.92,1012.60,180,18.75,12.19,-40,1
1599681838,2020-09-09 22:03,65.57,990.93,1012.62,180,18.73,12.17,-39,1
1599681899,2020-09-09 22:04,65.60,990.89,1012.58,180,18.73,12.17,-39,1
1599681959,2020-09-09 22:05,65.73,990.90,1012.59,180,18.71,12.18,-41,1
1599682019,2020-09-09 22:06,65.83,990.89,1012.58,180,18.70,12.20,-40,1
1599682079,2020-09-09 22:07,65.78,990.90,1012.58,180,18.70,12.19,-39,1
1599682139,2020-09-09 22:08,65.96,990.91,1012.60,180,18.69,12.22,-39,1
1599682199,2020-09-09 22:09,65.93,990.89,1012.58,180,18.68,12.20,-41,1
1599682259,2020-09-09 22:10,66.12,990.87,1012.55,180,18.66,12.23,-39,1
1599682319,2020-09-09 22:11,66.20,990.92,1012.61,180,18.65,12.24,-38,1
1599682380,2020-09-09 22:13,66.16,990.89,1012.57,180,18.64,12.22,-38,1
1599682440,2020-09-09 22:14,66.51,990.89,1012.58,180,18.63,12.29,-39,1
1599682500,2020-09-09 22:15,66.18,990.88,1012.56,180,18.62,12.20,-38,1
1599682560,2020-09-09 22:16,66.46,990.85,1012.54,180,18.61,12.26,-41,1
1599682621,2020-09-09 22:17,66.60,990.85,1012.54,180,18.59,12.27,-38,1
1599682681,2020-09-09 22:18,66.71,990.87,1012.56,180,18.58,12.28,-39,1
1599682741,2020-09-09 22:19,66.68,990.85,1012.53,180,18.57,12.27,-39,1
1599682801,2020-09-09 22:20,66.81,990.87,1012.55,180,18.55,12.28,-39,1
1599682864,2020-09-09 22:21,66.91,990.86,1012.55,180,18.56,12.31,-39,1
1599682924,2020-09-09 22:22,67.09,990.86,1012.54,180,18.53,12.32,-39,1
1599682984,2020-09-09 22:23,66.95,990.85,1012.54,180,18.51,12.27,-39,1
1599683044,2020-09-09 22:24,67.26,990.84,1012.52,180,18.51,12.34,-40,1
1599683104,2020-09-09 22:25,67.16,990.85,1012.53,180,18.50,12.31,-40,1
1599683164,2020-09-09 22:26,67.20,990.84,1012.53,180,18.48,12.30,-39,1
1599683224,2020-09-09 22:27,67.36,990.86,1012.55,180,18.49,12.35,-38,1
1599683285,2020-09-09 22:28,67.35,990.82,1012.51,180,18.47,12.32,-39,1
1599683345,2020-09-09 22:29,67.34,990.82,1012.51,180,18.46,12.31,-39,1
1599683405,2020-09-09 22:30,67.49,990.83,1012.52,180,18.45,12.34,-40,1
1599683465,2020-09-09 22:31,67.49,990.84,1012.52,180,18.43,12.32,-39,1
1599683525,2020-09-09 22:32,67.67,990.84,1012.53,180,18.41,12.34,-36,1
1599683585,2020-09-09 22:33,67.86,990.86,1012.55,180,18.39,12.36,-40,1
1599683645,2020-09-09 22:34,67.79,990.85,1012.54,180,18.39,12.35,-40,1
1599683705,2020-09-09 22:35,68.00,990.89,1012.58,180,18.35,12.36,-39,1
1599683765,2020-09-09 22:36,67.85,990.87,1012.55,180,18.36,12.33,-41,1
1599683825,2020-09-09 22:37,67.93,990.88,1012.57,180,18.35,12.34,-39,1
1599683885,2020-09-09 22:38,68.24,990.89,1012.58,180,18.30,12.36,-40,1
1599683945,2020-09-09 22:39,68.15,990.89,1012.58,180,18.31,12.35,-40,1
1599684006,2020-09-09 22:40,68.44,990.89,1012.58,180,18.27,12.38,-38,1
1599684066,2020-09-09 22:41,68.25,990.86,1012.55,180,18.29,12.36,-39,1
1599684126,2020-09-09 22:42,68.45,990.84,1012.53,180,18.27,12.38,-39,1
1599684186,2020-09-09 22:43,68.74,990.84,1012.52,180,18.24,12.42,-39,1
1599684246,2020-09-09 22:44,68.78,990.82,1012.50,180,18.22,12.41,-39,1
1599684306,2020-09-09 22:45,68.88,990.82,1012.51,180,18.21,12.42,-38,1
1599684366,2020-09-09 22:46,69.06,990.83,1012.51,180,18.19,12.44,-39,1
1599684426,2020-09-09 22:47,68.99,990.80,1012.49,180,18.18,12.41,-39,1
1599684486,2020-09-09 22:48,69.24,990.80,1012.49,180,18.15,12.44,-40,1
1599684546,2020-09-09 22:49,69.12,990.79,1012.48,180,18.15,12.41,-41,1
1599684606,2020-09-09 22:50,69.17,990.78,1012.47,180,18.16,12.43,-39,1
1599684667,2020-09-09 22:51,69.24,990.75,1012.44,180,18.14,12.43,-39,1
1599684727,2020-09-09 22:52,69.54,990.76,1012.44,180,18.12,12.48,-39,1
1599684787,2020-09-09 22:53,69.47,990.74,1012.43,180,18.12,12.46,-39,1
1599684847,2020-09-09 22:54,69.59,990.77,1012.45,180,18.11,12.48,-38,1
1599684907,2020-09-09 22:55,69.51,990.74,1012.43,180,18.10,12.45,-40,1
1599684967,2020-09-09 22:56,69.73,990.71,1012.40,180,18.08,12.48,-39,1
1599685027,2020-09-09 22:57,69.83,990.72,1012.41,180,18.06,12.48,-39,1
1599685088,2020-09-09 22:58,69.91,990.72,1012.41,180,18.04,12.48,-41,1
1599685148,2020-09-09 22:59,70.09,990.72,1012.41,180,18.03,12.51,-41,1
1599685208,2020-09-09 23:00,70.09,990.72,1012.41,180,18.03,12.51,-39,1
1599685268,2020-09-09 23:01,70.26,990.69,1012.38,180,18.03,12.55,-41,1
1599685328,2020-09-09 23:02,70.39,990.68,1012.36,180,17.99,12.54,-39,1
1599685388,2020-09-09 23:03,70.53,990.70,1012.38,180,17.97,12.55,-40,1
1599685448,2020-09-09 23:04,70.46,990.68,1012.37,180,17.98,12.54,-35,1
1599685508,2020-09-09 23:05,70.60,990.69,1012.37,180,17.98,12.57,-39,1
1599685568,2020-09-09 23:06,70.48,990.69,1012.37,180,17.99,12.56,-38,1
1599685628,2020-09-09 23:07,70.46,990.68,1012.37,180,18.00,12.56,-39,1
1599685688,2020-09-09 23:08,70.62,990.66,1012.35,180,17.98,12.58,-39,1
1599685748,2020-09-09 23:09,70.73,990.65,1012.34,180,17.97,12.59,-39,1
1599685808,2020-09-09 23:10,70.70,990.62,1012.31,180,17.97,12.58,-39,1
1599685868,2020-09-09 23:11,70.77,990.66,1012.34,180,17.96,12.59,-37,1
1599685928,2020-09-09 23:12,70.73,990.65,1012.34,180,17.98,12.60,-39,1
1599685989,2020-09-09 23:13,70.88,990.67,1012.36,180,17.97,12.62,-39,1
1599686049,2020-09-09 23:14,70.87,990.65,1012.33,180,17.97,12.62,-39,1
1599686109,2020-09-09 23:15,71.07,990.62,1012.31,180,17.95,12.65,-39,1
1599686169,2020-09-09 23:16,71.17,990.63,1012.32,180,17.95,12.67,-39,1
1599686229,2020-09-09 23:17,70.97,990.62,1012.31,180,17.97,12.64,-39,1
1599686289,2020-09-09 23:18,71.08,990.61,1012.29,180,17.94,12.64,-39,1
1599686349,2020-09-09 23:19,70.96,990.60,1012.29,180,17.93,12.60,-40,1
1599686409,2020-09-09 23:20,71.31,990.59,1012.27,180,17.91,12.66,-39,1
1599686469,2020-09-09 23:21,71.41,990.56,1012.25,180,17.91,12.68,-39,1
1599686529,2020-09-09 23:22,71.36,990.58,1012.27,180,17.91,12.67,-40,1
1599686589,2020-09-09 23:23,71.57,990.60,1012.28,180,17.90,12.70,-39,1
1599686650,2020-09-09 23:24,71.57,990.60,1012.29,180,17.90,12.70,-40,1
1599686710,2020-09-09 23:25,71.62,990.58,1012.26,180,17.88,12.70,-40,1
1599686770,2020-09-09 23:26,71.70,990.59,1012.28,180,17.88,12.71,-38,1
1599686830,2020-09-09 23:27,71.83,990.61,1012.30,180,17.84,12.70,-39,1
1599686890,2020-09-09 23:28,71.94,990.61,1012.30,180,17.84,12.73,-39,1
1599686950,2020-09-09 23:29,71.85,990.58,1012.26,180,17.83,12.70,-40,1
1599687010,2020-09-09 23:30,71.99,990.58,1012.27,180,17.81,12.71,-39,1
1599687070,2020-09-09 23:31,72.14,990.55,1012.24,180,17.79,12.72,-40,1
1599687131,2020-09-09 23:32,72.08,990.57,1012.26,180,17.80,12.72,-39,1
1599687191,2020-09-09 23:33,72.31,990.56,1012.25,180,17.77,12.74,-38,1
1599687251,2020-09-09 23:34,72.33,990.53,1012.22,180,17.78,12.75,-39,1
1599687311,2020-09-09 23:35,72.39,990.54,1012.23,180,17.77,12.75,-40,1
1599687371,2020-09-09 23:36,72.52,990.53,1012.22,180,17.76,12.77,-40,1
1599687431,2020-09-09 23:37,72.38,990.54,1012.23,180,17.76,12.74,-39,1
1599687491,2020-09-09 23:38,72.59,990.52,1012.20,180,17.75,12.78,-40,1
1599687551,2020-09-09 23:39,72.53,990.50,1012.19,180,17.74,12.76,-39,1
1599687611,2020-09-09 23:40,72.78,990.51,1012.20,180,17.73,12.80,-40,1
1599687672,2020-09-09 23:41,73.06,990.51,1012.20,180,17.72,12.85,-39,1
1599687732,2020-09-09 23:42,73.07,990.49,1012.17,180,17.72,12.85,-39,1
1599687792,2020-09-09 23:43,72.99,990.45,1012.13,180,17.72,12.83,-39,1
1599687852,2020-09-09 23:44,72.93,990.43,1012.12,180,17.72,12.82,-39,1
1599687912,2020-09-09 23:45,73.27,990.41,1012.10,180,17.67,12.84,-39,1
1599687972,2020-09-09 23:46,73.27,990.42,1012.11,180,17.67,12.84,-40,1
1599688032,2020-09-09 23:47,73.53,990.40,1012.08,180,17.64,12.87,-40,1
1599688092,2020-09-09 23:48,73.45,990.37,1012.05,180,17.64,12.85,-39,1
1599688152,2020-09-09 23:49,73.49,990.37,1012.06,180,17.64,12.86,-39,1
1599688212,2020-09-09 23:50,73.62,990.32,1012.00,180,17.62,12.87,-39,1
1599688273,2020-09-09 23:51,73.67,990.31,1012.00,180,17.62,12.88,-41,1
1599688333,2020-09-09 23:52,73.92,990.34,1012.03,180,17.62,12.93,-41,1
1599688393,2020-09-09 23:53,73.82,990.32,1012.01,180,17.61,12.90,-39,1
1599688453,2020-09-09 23:54,73.97,990.32,1012.01,180,17.59,12.91,-39,1
1599688513,2020-09-09 23:55,74.08,990.28,1011.97,180,17.57,12.91,-41,1
1599688573,2020-09-09 23:56,74.26,990.28,1011.97,180,17.56,12.94,-39,1
1599688633,2020-09-09 23:57,74.23,990.24,1011.93,180,17.56,12.93,-41,1
1599688693,2020-09-09 23:58,74.20,990.22,1011.91,180,17.54,12.91,-40,1
1599688753,2020-09-09 23:59,74.38,990.24,1011.93,180,17.54,12.95,-39,1