1599688813,2020-09-10 00:00,74.38,990.20,1011.89,180,17.53,12.94,-39,1
1599688873,2020-09-10 00:01,74.44,990.19,1011.87,180,17.52,12.94,-39,1
1599688933,2020-09-10 00:02,74.63,990.21,1011.90,180,17.52,12.98,-39,1
1599688993,2020-09-10 00:03,74.55,990.18,1011.86,180,17.52,12.96,-40,1
1599689053,2020-09-10 00:04,74.73,990.21,1011.89,180,17.50,12.98,-39,1
1599689113,2020-09-10 00:05,74.79,990.15,1011.83,180,17.49,12.98,-41,1
1599689174,2020-09-10 00:06,74.90,990.18,1011.87,180,17.50,13.01,-38,1
1599689234,2020-09-10 00:07,74.96,990.15,1011.84,180,17.49,13.02,-40,1
1599689294,2020-09-10 00:08,75.05,990.15,1011.83,180,17.49,13.03,-39,1
1599689354,2020-09-10 00:09,75.05,990.16,1011.84,180,17.49,13.04,-38,1
1599689414,2020-09-10 00:10,74.99,990.14,1011.83,180,17.50,13.03,-39,1
1599689474,2020-09-10 00:11,75.02,990.14,1011.82,180,17.49,13.03,-41,1
1599689534,2020-09-10 00:12,74.92,990.15,1011.84,180,17.51,13.03,-40,1
1599689594,2020-09-10 00:13,75.29,990.20,1011.88,180,17.48,13.07,-39,1
1599689654,2020-09-10 00:14,75.22,990.16,1011.84,180,17.48,13.06,-40,1
1599689714,2020-09-10 00:15,75.15,990.13,1011.82,180,17.49,13.06,-40,1
1599689774,2020-09-10 00:16,75.12,990.15,1011.83,180,17.49,13.05,-39,1
1599689834,2020-09-10 00:17,75.17,990.09,1011.78,180,17.49,13.06,-40,1
1599689894,2020-09-10 00:18,75.12,990.10,1011.79,180,17.46,13.02,-38,1
1599689954,2020-09-10 00:19,75.40,990.12,1011.81,180,17.45,13.07,-39,1
1599690014,2020-09-10 00:20,75.41,990.13,1011.81,180,17.45,13.07,-39,1
1599690074,2020-09-10 00:21,75.36,990.12,1011.81,180,17.44,13.05,-38,1
1599690134,2020-09-10 00:22,75.47,990.09,1011.78,180,17.43,13.06,-39,1
1599690195,2020-09-10 00:23,75.54,990.09,1011.77,180,17.42,13.07,-39,1
1599690255,2020-09-10 00:24,75.67,990.07,1011.76,180,17.38,13.05,-39,1
1599690315,2020-09-10 00:25,75.59,990.04,1011.73,180,17.39,13.05,-39,1
1599690375,2020-09-10 00:26,75.72,990.02,1011.70,180,17.36,13.05,-40,1
1599690435,2020-09-10 00:27,76.06,990.02,1011.71,180,17.34,13.09,-39,1
1599690495,2020-09-10 00:28,76.31,990.02,1011.70,180,17.29,13.10,-39,1
1599690555,2020-09-10 00:29,76.09,990.02,1011.71,180,17.33,13.09,-40,1
1599690615,2020-09-10 00:30,75.99,990.01,1011.69,180,17.34,13.08,-40,1
1599690676,2020-09-10 00:31,76.11,990.01,1011.70,180,17.33,13.10,-39,1
1599690736,2020-09-10 00:32,76.15,990.02,1011.71,180,17.32,13.09,-39,1
1599690796,2020-09-10 00:33,76.37,989.98,1011.66,180,17.31,13.13,-38,1
1599690856,2020-09-10 00:34,76.24,989.94,1011.63,180,17.29,13.08,-41,1
1599690916,2020-09-10 00:35,76.33,989.96,1011.64,180,17.29,13.10,-39,1
1599690976,2020-09-10 00:36,76.38,989.94,1011.63,180,17.27,13.09,-41,1
1599691036,2020-09-10 00:37,76.40,989.96,1011.64,180,17.27,13.10,-40,1
1599691096,2020-09-10 00:38,76.51,989.97,1011.66,180,17.26,13.11,-40,1
1599691156,2020-09-10 00:39,76.62,989.99,1011.68,180,17.25,13.12,-41,1
1599691216,2020-09-10 00:40,76.56,989.99,1011.67,180,17.25,13.11,-39,1
1599691276,2020-09-10 00:41,76.61,990.00,1011.68,180,17.24,13.11,-39,1
1599691337,2020-09-10 00:42,76.82,990.01,1011.70,180,17.23,13.14,-39,1
1599691397,2020-09-10 00:43,76.89,989.98,1011.67,180,17.22,13.15,-39,1
1599691457,2020-09-10 00:44,76.73,989.99,1011.68,180,17.22,13.11,-39,1
1599691517,2020-09-10 00:45,76.83,989.97,1011.66,180,17.22,13.13,-38,1
1599691577,2020-09-10 00:46,77.21,989.98,1011.66,180,17.17,13.16,-38,1
1599691637,2020-09-10 00:47,76.97,989.95,1011.64,180,17.18,13.12,-38,1
1599691697,2020-09-10 00:48,77.08,989.96,1011.65,180,17.17,13.13,-39,1
1599691757,2020-09-10 00:49,77.19,989.94,1011.63,180,17.16,13.15,-41,1
1599691817,2020-09-10 00:50,77.22,989.97,1011.65,180,17.16,13.15,-40,1
1599691877,2020-09-10 00:51,77.23,989.93,1011.61,180,17.15,13.14,-41,1
1599691937,2020-09-10 00:52,77.22,989.92,1011.61,180,17.15,13.14,-37,1
1599691997,2020-09-10 00:53,77.28,989.92,1011.61,180,17.15,13.15,-40,1
1599692057,2020-09-10 00:54,77.36,989.93,1011.62,180,17.14,13.16,-39,1
1599692117,2020-09-10 00:55,77.38,989.90,1011.59,180,17.14,13.17,-39,1
1599692177,2020-09-10 00:56,77.27,989.94,1011.62,180,17.16,13.16,-39,1
1599692238,2020-09-10 00:57,77.32,989.93,1011.61,180,17.16,13.17,-39,1
1599692298,2020-09-10 00:58,77.39,989.93,1011.61,180,17.14,13.17,-39,1
1599692358,2020-09-10 00:59,77.45,989.90,1011.59,180,17.13,13.17,-39,1
1599692418,2020-09-10 01:00,77.61,989.89,1011.58,180,17.10,13.17,-40,1
1599692478,2020-09-10 01:01,77.70,989.88,1011.57,180,17.08,13.17,-38,1
1599692538,2020-09-10 01:02,77.79,989.88,1011.56,180,17.07,13.18,-40,1
1599692598,2020-09-10 01:03,77.67,989.89,1011.58,180,17.08,13.16,-38,1
1599692658,2020-09-10 01:04,77.90,989.85,1011.54,180,17.04,13.17,-39,1
1599692718,2020-09-10 01:05,77.82,989.84,1011.53,180,17.05,13.16,-39,1
1599692778,2020-09-10 01:06,77.68,989.88,1011.56,180,17.07,13.16,-40,1
1599692838,2020-09-10 01:07,77.74,989.86,1011.55,180,17.04,13.14,-40,1
1599692899,2020-09-10 01:08,77.93,989.87,1011.55,180,17.03,13.17,-39,1
1599692959,2020-09-10 01:09,78.00,989.81,1011.50,180,17.02,13.17,-39,1
1599693019,2020-09-10 01:10,77.77,989.81,1011.50,180,17.03,13.14,-39,1
1599693079,2020-09-10 01:11,78.01,989.83,1011.52,180,17.02,13.17,-39,1
1599693139,2020-09-10 01:12,78.20,989.83,1011.52,180,17.01,13.20,-40,1
1599693199,2020-09-10 01:13,77.99,989.79,1011.48,180,17.01,13.16,-39,1
1599693259,2020-09-10 01:14,78.03,989.78,1011.46,180,17.01,13.17,-39,1
1599693319,2020-09-10 01:15,78.01,989.77,1011.46,180,17.01,13.16,-39,1
1599693379,2020-09-10 01:16,78.14,989.75,1011.44,180,16.99,13.17,-38,1
1599693439,2020-09-10 01:17,78.18,989.76,1011.45,180,16.98,13.17,-39,1
1599693499,2020-09-10 01:18,78.28,989.72,1011.41,180,16.96,13.17,-41,1
1599693559,2020-09-10 01:19,78.19,989.70,1011.39,180,16.97,13.16,-41,1
1599693619,2020-09-10 01:20,78.32,989.71,1011.39,180,16.96,13.17,-40,1
1599693679,2020-09-10 01:21,78.35,989.71,1011.40,180,16.95,13.17,-39,1
1599693739,2020-09-10 01:22,78.37,989.70,1011.38,180,16.94,13.16,-41,1
1599693799,2020-09-10 01:23,78.41,989.70,1011.39,180,16.92,13.15,-39,1
1599693860,2020-09-10 01:24,78.35,989.72,1011.41,180,16.93,13.15,-39,1
1599693920,2020-09-10 01:25,78.40,989.69,1011.38,180,16.91,13.14,-39,1
1599693980,2020-09-10 01:26,78.60,989.69,1011.38,180,16.89,13.16,-39,1
1599694040,2020-09-10 01:27,78.55,989.71,1011.40,180,16.88,13.14,-39,1
1599694100,2020-09-10 01:28,78.58,989.72,1011.41,180,16.89,13.16,-40,1
1599694160,2020-09-10 01:29,78.62,989.71,1011.40,180,16.86,13.14,-40,1
1599694220,2020-09-10 01:30,78.61,989.71,1011.40,180,16.85,13.12,-39,1
1599694280,2020-09-10 01:31,78.70,989.74,1011.43,180,16.83,13.12,-39,1
1599694340,2020-09-10 01:32,78.71,989.70,1011.39,180,16.82,13.11,-39,1
1599694400,2020-09-10 01:33,78.81,989.71,1011.40,180,16.82,13.13,-39,1
1599694460,2020-09-10 01:34,78.87,989.75,1011.44,180,16.82,13.15,-39,1
1599694520,2020-09-10 01:35,78.43,989.75,1011.44,180,16.82,13.06,-39,1
1599694580,2020-09-10 01:36,78.77,989.74,1011.43,180,16.81,13.12,-39,1
1599694640,2020-09-10 01:37,78.89,989.74,1011.43,180,16.79,13.12,-39,1
1599694700,2020-09-10 01:38,78.91,989.73,1011.42,180,16.78,13.12,-39,1
1599694760,2020-09-10 01:39,78.97,989.74,1011.42,180,16.76,13.11,-39,1
1599694820,2020-09-10 01:40,79.07,989.71,1011.40,180,16.76,13.13,-39,1
1599694881,2020-09-10 01:41,79.13,989.73,1011.42,180,16.74,13.12,-39,1
1599694941,2020-09-10 01:42,79.18,989.74,1011.42,180,16.73,13.12,-39,1
1599695001,2020-09-10 01:43,79.28,989.73,1011.41,180,16.71,13.12,-39,1
1599695061,2020-09-10 01:44,79.34,989.73,1011.42,180,16.70,13.12,-39,1
1599695121,2020-09-10 01:45,79.60,989.75,1011.43,180,16.65,13.12,-37,1
1599695181,2020-09-10 01:46,79.42,989.74,1011.42,180,16.69,13.13,-38,1
1599695241,2020-09-10 01:47,79.36,989.77,1011.45,180,16.67,13.10,-39,1
1599695301,2020-09-10 01:48,79.49,989.73,1011.42,180,16.65,13.10,-39,1
1599695361,2020-09-10 01:49,79.28,989.75,1011.44,180,16.66,13.07,-39,1
1599695421,2020-09-10 01:50,79.61,989.72,1011.41,180,16.62,13.10,-39,1
1599695481,2020-09-10 01:51,79.57,989.72,1011.41,180,16.61,13.08,-39,1
1599695541,2020-09-10 01:52,79.65,989.72,1011.40,180,16.60,13.08,-39,1
1599695601,2020-09-10 01:53,79.75,989.69,1011.38,180,16.59,13.09,-39,1
1599695662,2020-09-10 01:54,79.92,989.70,1011.38,180,16.56,13.10,-39,1
1599695722,2020-09-10 01:55,79.98,989.69,1011.38,180,16.55,13.10,-40,1
1599695782,2020-09-10 01:56,79.92,989.67,1011.35,180,16.54,13.08,-38,1
1599695842,2020-09-10 01:57,79.99,989.67,1011.36,180,16.53,13.08,-40,1
1599695902,2020-09-10 01:58,80.19,989.63,1011.32,180,16.49,13.08,-39,1
1599695962,2020-09-10 01:59,80.20,989.65,1011.34,180,16.48,13.07,-38,1
1599696022,2020-09-10 02:00,80.07,989.68,1011.36,180,16.48,13.05,-38,1
1599696082,2020-09-10 02:01,80.28,989.67,1011.36,180,16.47,13.08,-39,1
1599696142,2020-09-10 02:02,80.30,989.66,1011.35,180,16.47,13.08,-40,1
1599696202,2020-09-10 02:03,80.29,989.69,1011.38,180,16.46,13.07,-38,1
1599696262,2020-09-10 02:04,80.54,989.70,1011.38,180,16.43,13.09,-40,1
1599696322,2020-09-10 02:05,80.54,989.70,1011.39,180,16.43,13.09,-39,1
1599696382,2020-09-10 02:06,80.96,989.70,1011.38,180,16.39,13.13,-39,1
1599696442,2020-09-10 02:07,80.56,989.71,1011.40,180,16.39,13.05,-39,1
1599696502,2020-09-10 02:08,80.54,989.69,1011.38,180,16.39,13.05,-39,1
1599696562,2020-09-10 02:09,80.65,989.66,1011.34,180,16.37,13.05,-40,1
1599696622,2020-09-10 02:10,80.79,989.69,1011.37,180,16.35,13.06,-39,1
1599696682,2020-09-10 02:11,80.87,989.70,1011.39,180,16.34,13.06,-39,1
1599696742,2020-09-10 02:12,81.05,989.70,1011.39,180,16.31,13.07,-39,1
1599696803,2020-09-10 02:13,80.98,989.71,1011.40,180,16.30,13.04,-41,1
1599696863,2020-09-10 02:14,81.11,989.70,1011.39,180,16.29,13.06,-39,1
1599696923,2020-09-10 02:15,81.24,989.71,1011.40,180,16.27,13.06,-39,1
1599696983,2020-09-10 02:16,81.14,989.65,1011.34,180,16.28,13.05,-40,1
1599697043,2020-09-10 02:17,81.53,989.66,1011.35,180,16.25,13.10,-39,1
1599697103,2020-09-10 02:18,81.18,989.65,1011.34,180,16.26,13.04,-41,1
1599697163,2020-09-10 02:19,81.07,989.64,1011.33,180,16.25,13.01,-39,1
1599697223,2020-09-10 02:20,81.65,989.62,1011.31,180,16.22,13.09,-40,1
1599697283,2020-09-10 02:21,81.46,989.60,1011.28,180,16.23,13.07,-41,1
1599697343,2020-09-10 02:22,81.50,989.62,1011.30,180,16.22,13.06,-38,1
1599697403,2020-09-10 02:23,81.43,989.57,1011.26,180,16.24,13.07,-39,1
1599697463,2020-09-10 02:24,81.62,989.61,1011.29,180,16.21,13.08,-39,1
1599697523,2020-09-10 02:25,81.52,989.60,1011.29,180,16.20,13.05,-39,1
1599697583,2020-09-10 02:26,81.66,989.65,1011.34,180,16.19,13.06,-39,1
1599697643,2020-09-10 02:27,81.74,989.61,1011.30,180,16.18,13.07,-39,1
1599697704,2020-09-10 02:28,81.67,989.64,1011.33,180,16.16,13.04,-38,1
1599697764,2020-09-10 02:29,81.67,989.65,1011.33,180,16.16,13.04,-41,1
1599697824,2020-09-10 02:30,81.73,989.63,1011.32,180,16.16,13.05,-38,1
1599697884,2020-09-10 02:31,82.02,989.59,1011.28,180,16.15,13.09,-39,1
1599697944,2020-09-10 02:32,81.62,989.63,1011.32,180,16.16,13.03,-38,1
1599698004,2020-09-10 02:33,82.08,989.59,1011.28,180,16.18,13.13,-39,1
1599698064,2020-09-10 02:34,81.58,989.59,1011.28,180,16.19,13.05,-41,1
1599698124,2020-09-10 02:35,81.91,989.62,1011.31,180,16.14,13.06,-39,1
1599698184,2020-09-10 02:36,81.91,989.65,1011.34,180,16.14,13.06,-39,1
1599698244,2020-09-10 02:37,81.87,989.63,1011.31,180,16.14,13.05,-39,1
1599698304,2020-09-10 02:38,81.96,989.70,1011.39,180,16.14,13.07,-40,1
1599698364,2020-09-10 02:39,82.10,989.65,1011.34,180,16.11,13.07,-40,1
1599698424,2020-09-10 02:40,81.93,989.65,1011.33,180,16.10,13.03,-38,1
1599698484,2020-09-10 02:41,82.13,989.65,1011.34,180,16.08,13.05,-40,1
1599698544,2020-09-10 02:42,82.11,989.63,1011.31,180,16.09,13.05,-39,1
1599698604,2020-09-10 02:43,82.26,989.61,1011.30,180,16.07,13.06,-39,1
1599698664,2020-09-10 02:44,82.28,989.61,1011.30,180,16.06,13.05,-39,1
1599698724,2020-09-10 02:45,82.35,989.60,1011.29,180,16.05,13.06,-40,1
1599698784,2020-09-10 02:46,82.35,989.61,1011.29,180,16.07,13.08,-39,1
1599698844,2020-09-10 02:47,82.31,989.59,1011.27,180,16.07,13.07,-38,1
1599698905,2020-09-10 02:48,82.18,989.60,1011.28,180,16.06,13.03,-39,1
1599698965,2020-09-10 02:49,82.13,989.63,1011.32,180,16.06,13.02,-39,1
1599699025,2020-09-10 02:50,82.12,989.63,1011.32,180,16.05,13.01,-39,1
1599699085,2020-09-10 02:51,82.35,989.64,1011.32,180,16.02,13.03,-39,1
1599699145,2020-09-10 02:52,82.44,989.60,1011.29,180,16.03,13.05,-41,1
1599699205,2020-09-10 02:53,82.51,989.62,1011.30,180,16.02,13.06,-40,1
1599699265,2020-09-10 02:54,82.60,989.61,1011.30,180,15.99,13.04,-38,1
1599699325,2020-09-10 02:55,82.71,989.62,1011.31,180,15.97,13.05,-39,1
1599699385,2020-09-10 02:56,82.62,989.64,1011.33,180,15.97,13.03,-41,1
1599699445,2020-09-10 02:57,82.75,989.62,1011.31,180,15.94,13.02,-38,1
1599699505,2020-09-10 02:58,82.91,989.62,1011.30,180,15.93,13.04,-41,1
1599699565,2020-09-10 02:59,82.99,989.57,1011.26,180,15.91,13.04,-39,1
1599699625,2020-09-10 03:00,82.95,989.58,1011.27,180,15.92,13.04,-40,1
1599699685,2020-09-10 03:01,82.88,989.56,1011.24,180,15.92,13.03,-40,1
1599699745,2020-09-10 03:02,83.24,989.55,1011.24,180,15.89,13.06,-39,1
1599699805,2020-09-10 03:03,83.01,989.56,1011.24,180,15.90,13.03,-39,1
1599699865,2020-09-10 03:04,83.11,989.60,1011.29,180,15.89,13.04,-41,1
1599699925,2020-09-10 03:05,83.40,989.61,1011.30,180,15.86,13.06,-39,1
1599699985,2020-09-10 03:06,83.32,989.63,1011.31,180,15.86,13.05,-39,1
1599700045,2020-09-10 03:07,83.28,989.60,1011.29,180,15.86,13.04,-39,1
1599700105,2020-09-10 03:08,83.32,989.62,1011.30,180,15.87,13.06,-39,1
1599700165,2020-09-10 03:09,83.26,989.59,1011.27,180,15.89,13.07,-41,1
1599700225,2020-09-10 03:10,83.23,989.56,1011.25,180,15.87,13.04,-40,1
1599700286,2020-09-10 03:11,83.42,989.58,1011.27,180,15.86,13.07,-39,1
1599700346,2020-09-10 03:12,83.25,989.57,1011.25,180,15.89,13.07,-39,1
1599700406,2020-09-10 03:13,83.36,989.56,1011.25,180,15.87,13.07,-40,1
1599700466,2020-09-10 03:14,83.45,989.50,1011.19,180,15.86,13.07,-41,1
1599700526,2020-09-10 03:15,83.31,989.49,1011.18,180,15.87,13.06,-40,1
1599700586,2020-09-10 03:16,83.28,989.52,1011.20,180,15.87,13.05,-40,1
1599700646,2020-09-10 03:17,83.37,989.50,1011.19,180,15.86,13.06,-39,1
1599700706,2020-09-10 03:18,83.28,989.52,1011.20,180,15.87,13.05,-40,1
1599700766,2020-09-10 03:19,83.45,989.53,1011.22,180,15.85,13.06,-39,1
1599700826,2020-09-10 03:20,83.39,989.54,1011.22,180,15.85,13.05,-39,1
1599700886,2020-09-10 03:21,83.38,989.54,1011.23,180,15.86,13.06,-40,1
1599700946,2020-09-10 03:22,83.57,989.50,1011.19,180,15.83,13.07,-40,1
1599701006,2020-09-10 03:23,83.68,989.51,1011.20,180,15.82,13.08,-39,1
1599701066,2020-09-10 03:24,83.50,989.52,1011.20,180,15.85,13.07,-37,1
1599701126,2020-09-10 03:25,83.67,989.50,1011.19,180,15.83,13.08,-40,1
1599701186,2020-09-10 03:26,83.75,989.51,1011.20,180,15.83,13.10,-39,1
1599701246,2020-09-10 03:27,83.77,989.47,1011.16,180,15.83,13.10,-40,1
1599701307,2020-09-10 03:28,83.77,989.54,1011.22,180,15.85,13.12,-39,1
1599701367,2020-09-10 03:29,83.89,989.53,1011.22,180,15.83,13.12,-40,1
1599701427,2020-09-10 03:30,83.99,989.53,1011.22,180,15.84,13.15,-39,1
1599701487,2020-09-10 03:31,83.91,989.53,1011.21,180,15.86,13.16,-37,1
1599701547,2020-09-10 03:32,83.92,989.52,1011.21,180,15.88,13.18,-39,1
1599701607,2020-09-10 03:33,83.93,989.50,1011.19,180,15.89,13.19,-39,1
1599701667,2020-09-10 03:34,83.97,989.47,1011.16,180,15.89,13.20,-39,1
1599701727,2020-09-10 03:35,83.89,989.46,1011.14,180,15.90,13.19,-39,1
1599701787,2020-09-10 03:36,83.88,989.46,1011.15,180,15.92,13.21,-41,1
1599701847,2020-09-10 03:37,83.84,989.48,1011.17,180,15.92,13.20,-39,1
1599701907,2020-09-10 03:38,83.85,989.52,1011.20,180,15.94,13.22,-39,1
1599701967,2020-09-10 03:39,83.71,989.51,1011.19,180,15.96,13.22,-39,1
1599702027,2020-09-10 03:40,83.80,989.55,1011.24,180,15.98,13.26,-39,1
1599702087,2020-09-10 03:41,83.70,989.57,1011.26,180,15.99,13.25,-38,1
1599702147,2020-09-10 03:42,83.53,989.54,1011.23,180,16.02,13.25,-37,1
1599702207,2020-09-10 03:43,83.54,989.58,1011.26,180,16.03,13.26,-39,1
1599702267,2020-09-10 03:44,83.49,989.56,1011.25,180,16.04,13.26,-39,1
1599702327,2020-09-10 03:45,83.43,989.56,1011.24,180,16.05,13.26,-39,1
1599702387,2020-09-10 03:46,83.35,989.54,1011.23,180,16.06,13.25,-40,1
1599702447,2020-09-10 03:47,83.29,989.55,1011.24,180,16.10,13.28,-39,1
1599702507,2020-09-10 03:48,83.22,989.56,1011.25,180,16.09,13.26,-40,1
1599702567,2020-09-10 03:49,83.11,989.54,1011.23,180,16.10,13.25,-37,1
1599702628,2020-09-10 03:50,83.29,989.52,1011.21,180,16.10,13.28,-37,1
1599702688,2020-09-10 03:51,82.93,989.53,1011.22,180,16.08,13.19,-40,1
1599702748,2020-09-10 03:52,82.77,989.51,1011.19,180,16.11,13.19,-38,1
1599702808,2020-09-10 03:53,82.99,989.47,1011.16,180,16.15,13.27,-38,1
1599702868,2020-09-10 03:54,82.88,989.45,1011.14,180,16.15,13.25,-39,1
1599702928,2020-09-10 03:55,82.71,989.50,1011.18,180,16.15,13.22,-39,1
1599702988,2020-09-10 03:56,82.53,989.49,1011.18,180,16.15,13.19,-39,1
1599703048,2020-09-10 03:57,82.61,989.49,1011.17,180,16.18,13.23,-40,1
1599703108,2020-09-10 03:58,82.55,989.51,1011.20,180,16.18,13.22,-40,1
1599703168,2020-09-10 03:59,82.55,989.52,1011.20,180,16.19,13.23,-39,1
1599703228,2020-09-10 04:00,82.42,989.55,1011.24,180,16.19,13.21,-39,1
1599703288,2020-09-10 04:01,82.41,989.50,1011.19,180,16.21,13.22,-41,1
1599703348,2020-09-10 04:02,82.25,989.52,1011.20,180,16.22,13.20,-40,1
1599703408,2020-09-10 04:03,82.26,989.54,1011.23,180,16.22,13.21,-40,1
1599703468,2020-09-10 04:04,82.44,989.53,1011.22,180,16.22,13.24,-39,1
1599703528,2020-09-10 04:05,82.27,989.52,1011.21,180,16.22,13.21,-39,1
1599703588,2020-09-10 04:06,82.22,989.51,1011.20,180,16.22,13.20,-40,1
1599703648,2020-09-10 04:07,82.23,989.53,1011.22,180,16.24,13.22,-40,1
1599703708,2020-09-10 04:08,82.13,989.53,1011.22,180,16.24,13.20,-40,1
1599703768,2020-09-10 04:09,82.10,989.49,1011.18,180,16.27,13.23,-40,1
1599703828,2020-09-10 04:10,82.08,989.50,1011.18,180,16.28,13.23,-39,1
1599703889,2020-09-10 04:11,82.06,989.52,1011.20,180,16.26,13.21,-39,1
1599703949,2020-09-10 04:12,82.04,989.53,1011.22,180,16.27,13.21,-39,1
1599704009,2020-09-10 04:13,82.09,989.53,1011.21,180,16.27,13.22,-40,1
1599704069,2020-09-10 04:14,81.96,989.51,1011.20,180,16.29,13.22,-39,1
1599704129,2020-09-10 04:15,81.96,989.52,1011.21,180,16.29,13.22,-39,1
1599704189,2020-09-10 04:16,82.06,989.48,1011.16,180,16.28,13.23,-39,1
1599704249,2020-09-10 04:17,82.02,989.50,1011.19,180,16.28,13.22,-38,1
1599704309,2020-09-10 04:18,82.04,989.51,1011.19,180,16.28,13.22,-40,1
1599704369,2020-09-10 04:19,81.90,989.50,1011.18,180,16.30,13.22,-41,1
1599704429,2020-09-10 04:20,82.08,989.50,1011.18,180,16.28,13.23,-40,1
1599704489,2020-09-10 04:21,81.96,989.51,1011.19,180,16.30,13.23,-39,1
1599704549,2020-09-10 04:22,81.86,989.46,1011.14,180,16.33,13.24,-37,1
1599704609,2020-09-10 04:23,81.81,989.54,1011.23,180,16.34,13.24,-39,1
1599704669,2020-09-10 04:24,81.76,989.56,1011.24,180,16.36,13.25,-40,1
1599704729,2020-09-10 04:25,81.72,989.52,1011.21,180,16.33,13.21,-40,1
1599704789,2020-09-10 04:26,81.55,989.52,1011.20,180,16.35,13.20,-39,1
1599704849,2020-09-10 04:27,81.67,989.53,1011.22,180,16.36,13.23,-39,1
1599704909,2020-09-10 04:28,81.72,989.55,1011.24,180,16.37,13.25,-40,1
1599704969,2020-09-10 04:29,81.67,989.52,1011.21,180,16.37,13.24,-39,1
1599705029,2020-09-10 04:30,81.58,989.48,1011.17,180,16.38,13.24,-40,1
1599705089,2020-09-10 04:31,81.44,989.45,1011.14,180,16.40,13.23,-39,1
1599705150,2020-09-10 04:32,81.55,989.45,1011.13,180,16.38,13.23,-39,1
1599705210,2020-09-10 04:33,81.60,989.43,1011.12,180,16.39,13.25,-41,1
1599705270,2020-09-10 04:34,81.42,989.44,1011.13,180,16.41,13.23,-39,1
1599705330,2020-09-10 04:35,81.51,989.46,1011.15,180,16.40,13.24,-39,1
1599705390,2020-09-10 04:36,81.60,989.45,1011.14,180,16.40,13.26,-38,1
1599705450,2020-09-10 04:37,81.51,989.48,1011.17,180,16.41,13.25,-41,1
1599705510,2020-09-10 04:38,81.48,989.56,1011.24,180,16.41,13.25,-39,1
1599705570,2020-09-10 04:39,81.54,989.55,1011.24,180,16.41,13.26,-40,1
1599705630,2020-09-10 04:40,81.59,989.58,1011.27,180,16.43,13.29,-39,1
1599705690,2020-09-10 04:41,81.65,989.56,1011.25,180,16.41,13.28,-37,1
1599705750,2020-09-10 04:42,81.60,989.55,1011.24,180,16.41,13.27,-41,1
1599705810,2020-09-10 04:43,81.65,989.53,1011.22,180,16.41,13.28,-38,1
1599705870,2020-09-10 04:44,81.63,989.54,1011.23,180,16.42,13.28,-39,1
1599705930,2020-09-10 04:45,81.50,989.56,1011.24,180,16.44,13.28,-41,1
1599705990,2020-09-10 04:46,81.53,989.56,1011.25,180,16.43,13.27,-39,1
1599706050,2020-09-10 04:47,81.61,989.53,1011.21,180,16.42,13.28,-40,1
1599706110,2020-09-10 04:48,81.56,989.47,1011.16,180,16.43,13.28,-39,1
1599706170,2020-09-10 04:49,81.51,989.50,1011.18,180,16.45,13.29,-39,1
1599706230,2020-09-10 04:50,81.62,989.49,1011.18,180,16.43,13.29,-41,1
1599706290,2020-09-10 04:51,81.52,989.43,1011.12,180,16.44,13.28,-41,1
1599706350,2020-09-10 04:52,81.60,989.43,1011.12,180,16.44,13.30,-40,1
1599706411,2020-09-10 04:53,81.54,989.47,1011.16,180,16.42,13.27,-38,1
1599706471,2020-09-10 04:54,81.67,989.52,1011.20,180,16.43,13.30,-39,1
1599706531,2020-09-10 04:55,81.58,989.46,1011.15,180,16.44,13.29,-40,1
1599706591,2020-09-10 04:56,81.58,989.46,1011.15,180,16.45,13.30,-40,1
1599706651,2020-09-10 04:57,81.67,989.44,1011.13,180,16.43,13.30,-40,1
1599706711,2020-09-10 04:58,81.58,989.44,1011.12,180,16.45,13.30,-37,1
1599706771,2020-09-10 04:59,81.68,989.49,1011.17,180,16.45,13.32,-40,1
1599706831,2020-09-10 05:00,81.60,989.49,1011.18,180,16.46,13.32,-40,1
1599706891,2020-09-10 05:01,81.62,989.50,1011.19,180,16.47,13.33,-40,1
1599706951,2020-09-10 05:02,81.54,989.59,1011.28,180,16.45,13.30,-41,1
1599707011,2020-09-10 05:03,81.70,989.59,1011.28,180,16.45,13.33,-40,1
1599707072,2020-09-10 05:04,81.68,989.61,1011.30,180,16.47,13.34,-40,1
1599707132,2020-09-10 05:05,81.77,989.66,1011.35,180,16.47,13.36,-39,1
1599707192,2020-09-10 05:06,81.69,989.67,1011.36,180,16.48,13.35,-39,1
1599707252,2020-09-10 05:07,81.76,989.61,1011.30,180,16.50,13.39,-41,1
1599707312,2020-09-10 05:08,81.73,989.65,1011.34,180,16.51,13.39,-41,1
1599707372,2020-09-10 05:09,81.60,989.62,1011.31,180,16.51,13.36,-39,1
1599707432,2020-09-10 05:10,81.58,989.62,1011.31,180,16.50,13.35,-40,1
1599707492,2020-09-10 05:11,81.56,989.62,1011.31,180,16.53,13.38,-40,1
1599707552,2020-09-10 05:12,81.46,989.63,1011.32,180,16.53,13.36,-41,1
1599707612,2020-09-10 05:13,81.74,989.59,1011.27,180,16.53,13.41,-39,1
1599707672,2020-09-10 05:14,81.42,989.56,1011.25,180,16.55,13.37,-39,1
1599707732,2020-09-10 05:15,81.39,989.56,1011.24,180,16.54,13.36,-40,1
1599707792,2020-09-10 05:16,81.31,989.59,1011.27,180,16.57,13.37,-39,1
1599707852,2020-09-10 05:17,81.36,989.61,1011.30,180,16.56,13.37,-40,1
1599707912,2020-09-10 05:18,81.31,989.62,1011.31,180,16.57,13.37,-39,1
1599707972,2020-09-10 05:19,81.36,989.66,1011.34,180,16.55,13.36,-40,1
1599708032,2020-09-10 05:20,81.30,989.67,1011.36,180,16.56,13.36,-39,1
1599708092,2020-09-10 05:21,81.34,989.67,1011.36,180,16.57,13.38,-39,1
1599708152,2020-09-10 05:22,81.38,989.69,1011.37,180,16.56,13.37,-41,1
1599708212,2020-09-10 05:23,81.33,989.67,1011.36,180,16.57,13.37,-40,1
1599708273,2020-09-10 05:24,81.27,989.69,1011.38,180,16.59,13.38,-39,1
1599708333,2020-09-10 05:25,81.32,989.68,1011.37,180,16.58,13.38,-40,1
1599708393,2020-09-10 05:26,81.58,989.66,1011.35,180,16.54,13.39,-41,1
1599708453,2020-09-10 05:27,81.46,989.65,1011.34,180,16.55,13.38,-39,1
1599708513,2020-09-10 05:28,81.28,989.67,1011.36,180,16.58,13.37,-40,1
1599708573,2020-09-10 05:29,81.38,989.69,1011.37,180,16.56,13.37,-39,1
1599708633,2020-09-10 05:30,81.29,989.72,1011.41,180,16.60,13.40,-39,1
1599708693,2020-09-10 05:31,81.21,989.71,1011.40,180,16.60,13.38,-40,1
1599708753,2020-09-10 05:32,81.41,989.71,1011.39,180,16.61,13.43,-40,1
1599708813,2020-09-10 05:33,81.39,989.69,1011.38,180,16.61,13.42,-39,1
1599708873,2020-09-10 05:34,81.42,989.65,1011.33,180,16.61,13.43,-39,1
1599708933,2020-09-10 05:35,81.44,989.65,1011.34,180,16.61,13.43,-39,1
1599708993,2020-09-10 05:36,81.43,989.60,1011.28,180,16.63,13.45,-39,1
1599709053,2020-09-10 05:37,81.45,989.60,1011.29,180,16.62,13.44,-39,1
1599709113,2020-09-10 05:38,81.58,989.61,1011.29,180,16.64,13.49,-40,1
1599709173,2020-09-10 05:39,81.42,989.64,1011.33,180,16.64,13.46,-40,1
1599709233,2020-09-10 05:40,81.40,989.67,1011.35,180,16.65,13.46,-40,1
1599709293,2020-09-10 05:41,81.39,989.72,1011.41,180,16.67,13.48,-40,1
1599709353,2020-09-10 05:42,81.39,989.71,1011.40,180,16.67,13.48,-40,1
1599709413,2020-09-10 05:43,81.51,989.71,1011.40,180,16.66,13.49,-40,1
1599709474,2020-09-10 05:44,81.56,989.72,1011.40,180,16.68,13.52,-39,1
1599709534,2020-09-10 05:45,81.55,989.72,1011.40,180,16.68,13.52,-39,1
1599709594,2020-09-10 05:46,81.43,989.73,1011.42,180,16.70,13.52,-39,1
1599709654,2020-09-10 05:47,81.44,989.76,1011.45,180,16.70,13.52,-41,1
1599709714,2020-09-10 05:48,81.35,989.80,1011.49,180,16.71,13.51,-40,1
1599709774,2020-09-10 05:49,81.63,989.80,1011.49,180,16.63,13.49,-40,1
1599709834,2020-09-10 05:50,81.67,989.83,1011.52,180,16.67,13.53,-39,1
1599709894,2020-09-10 05:51,81.53,989.82,1011.51,180,16.69,13.53,-39,1
1599709954,2020-09-10 05:52,81.72,989.81,1011.49,180,16.69,13.56,-39,1
1599710014,2020-09-10 05:53,81.74,989.82,1011.51,180,16.71,13.59,-39,1
1599710074,2020-09-10 05:54,81.43,989.83,1011.52,180,16.72,13.54,-39,1
1599710134,2020-09-10 05:55,81.54,989.85,1011.54,180,16.73,13.57,-38,1
1599710194,2020-09-10 05:56,81.68,989.81,1011.50,180,16.72,13.59,-40,1
1599710255,2020-09-10 05:57,81.72,989.80,1011.48,180,16.71,13.58,-40,1
1599710315,2020-09-10 05:58,81.69,989.86,1011.54,180,16.72,13.59,-40,1
1599710375,2020-09-10 05:59,81.60,989.86,1011.54,180,16.73,13.58,-40,1
1599710435,2020-09-10 06:00,81.76,989.88,1011.57,180,16.72,13.60,-39,1
1599710495,2020-09-10 06:01,81.73,989.88,1011.57,180,16.74,13.62,-38,1
1599710555,2020-09-10 06:02,81.81,989.90,1011.58,180,16.74,13.63,-37,1
1599710615,2020-09-10 06:03,81.82,989.89,1011.58,180,16.74,13.63,-39,1
1599710675,2020-09-10 06:04,81.92,989.90,1011.59,180,16.73,13.64,-37,1
1599710735,2020-09-10 06:05,81.89,989.91,1011.59,180,16.75,13.66,-39,1
1599710796,2020-09-10 06:06,81.83,989.94,1011.62,180,16.77,13.66,-41,1
1599710856,2020-09-10 06:07,81.89,989.94,1011.63,180,16.79,13.69,-38,1
1599710916,2020-09-10 06:08,81.88,989.98,1011.67,180,16.80,13.70,-39,1
1599710976,2020-09-10 06:09,81.88,989.99,1011.68,180,16.82,13.72,-39,1
1599711036,2020-09-10 06:10,82.00,990.01,1011.70,180,16.82,13.74,-39,1
1599711096,2020-09-10 06:11,81.97,990.02,1011.70,180,16.84,13.76,-39,1
1599711156,2020-09-10 06:12,81.95,990.06,1011.74,180,16.87,13.78,-39,1
1599711216,2020-09-10 06:13,81.95,990.09,1011.78,180,16.89,13.80,-40,1
1599711276,2020-09-10 06:14,81.95,990.08,1011.77,180,16.89,13.80,-39,1
1599711336,2020-09-10 06:15,81.95,990.11,1011.80,180,16.91,13.82,-40,1
1599711396,2020-09-10 06:16,82.00,990.11,1011.80,180,16.90,13.82,-39,1
1599711456,2020-09-10 06:17,81.98,990.13,1011.81,180,16.93,13.85,-39,1
1599711517,2020-09-10 06:18,81.93,990.13,1011.82,180,16.94,13.85,-40,1
1599711577,2020-09-10 06:19,82.01,990.14,1011.82,180,16.94,13.86,-36,1
1599711637,2020-09-10 06:20,81.93,990.13,1011.82,180,16.95,13.86,-41,1
1599711697,2020-09-10 06:21,81.87,990.14,1011.82,180,16.97,13.87,-39,1
1599711757,2020-09-10 06:22,81.87,990.13,1011.82,180,16.99,13.89,-39,1
1599711817,2020-09-10 06:23,81.88,990.12,1011.80,180,16.98,13.88,-40,1
1599711877,2020-09-10 06:24,81.87,990.13,1011.82,180,17.00,13.89,-39,1
1599711937,2020-09-10 06:25,81.84,990.10,1011.79,180,17.00,13.89,-39,1
1599711997,2020-09-10 06:26,81.86,990.12,1011.81,180,16.99,13.88,-39,1
1599712057,2020-09-10 06:27,81.82,990.13,1011.82,180,17.01,13.89,-39,1
1599712117,2020-09-10 06:28,81.85,990.14,1011.83,180,17.03,13.92,-39,1
1599712177,2020-09-10 06:29,81.80,990.14,1011.83,180,17.04,13.92,-41,1
1599712237,2020-09-10 06:30,81.87,990.14,1011.83,180,17.04,13.93,-39,1
1599712297,2020-09-10 06:31,81.83,990.18,1011.87,180,17.06,13.95,-40,1
1599712357,2020-09-10 06:32,81.90,990.18,1011.87,180,17.06,13.96,-37,1
1599712418,2020-09-10 06:33,82.03,990.22,1011.91,180,17.06,13.98,-38,1
1599712478,2020-09-10 06:34,82.25,990.21,1011.89,180,17.04,14.00,-40,1
1599712538,2020-09-10 06:35,82.05,990.20,1011.89,180,17.07,14.00,-39,1
1599712598,2020-09-10 06:36,81.99,990.20,1011.89,180,17.08,14.00,-39,1
1599712658,2020-09-10 06:37,82.05,990.22,1011.90,180,17.08,14.01,-39,1
1599712718,2020-09-10 06:38,82.04,990.27,1011.96,180,17.09,14.02,-39,1
1599712778,2020-09-10 06:39,82.13,990.26,1011.95,180,17.09,14.03,-39,1
1599712838,2020-09-10 06:40,82.10,990.30,1011.99,180,17.12,14.06,-38,1
1599712898,2020-09-10 06:41,82.06,990.29,1011.97,180,17.14,14.07,-41,1
1599712958,2020-09-10 06:42,82.08,990.32,1012.01,180,17.14,14.07,-38,1
1599713019,2020-09-10 06:43,82.20,990.34,1012.03,180,17.15,14.10,-39,1
1599713079,2020-09-10 06:44,82.31,990.37,1012.06,180,17.15,14.12,-40,1
1599713139,2020-09-10 06:45,82.42,990.38,1012.07,180,17.14,14.14,-40,1
1599713199,2020-09-10 06:46,82.40,990.38,1012.07,180,17.15,14.14,-39,1
1599713259,2020-09-10 06:47,82.33,990.39,1012.08,180,17.14,14.12,-38,1
1599713319,2020-09-10 06:48,82.21,990.42,1012.10,180,17.18,14.13,-38,1
1599713379,2020-09-10 06:49,82.47,990.43,1012.11,180,17.16,14.16,-39,1
1599713439,2020-09-10 06:50,82.41,990.44,1012.13,180,17.18,14.17,-39,1
1599713499,2020-09-10 06:51,82.77,990.44,1012.13,180,17.17,14.23,-41,1
1599713559,2020-09-10 06:52,82.72,990.47,1012.16,180,17.15,14.20,-38,1
1599713619,2020-09-10 06:53,83.09,990.48,1012.17,180,17.13,14.25,-38,1
1599713679,2020-09-10 06:54,82.74,990.49,1012.17,180,17.16,14.21,-39,1
1599713740,2020-09-10 06:55,82.80,990.49,1012.18,180,17.17,14.23,-36,1
1599713800,2020-09-10 06:56,83.53,990.48,1012.17,180,17.10,14.30,-39,1
1599713860,2020-09-10 06:57,83.26,990.48,1012.17,180,17.15,14.30,-39,1
1599713920,2020-09-10 06:58,83.14,990.51,1012.19,180,17.17,14.30,-39,1
1599713980,2020-09-10 06:59,85.02,990.51,1012.19,180,17.05,14.53,-40,1
1599714043,2020-09-10 07:00,84.66,990.49,1012.18,180,17.10,14.51,-37,1
1599714103,2020-09-10 07:01,84.11,990.56,1012.24,180,17.13,14.44,-39,1
1599714163,2020-09-10 07:02,85.96,990.58,1012.27,180,17.02,14.67,-40,1
1599714223,2020-09-10 07:03,84.85,990.56,1012.25,180,17.06,14.51,-39,1
1599714283,2020-09-10 07:04,85.60,990.57,1012.26,180,17.03,14.61,-39,1
1599714344,2020-09-10 07:05,84.87,990.58,1012.27,180,17.03,14.48,-39,1
1599714404,2020-09-10 07:06,86.42,990.55,1012.24,180,17.00,14.73,-38,1
1599714464,2020-09-10 07:07,88.18,990.57,1012.26,180,16.91,14.96,-40,1
1599714524,2020-09-10 07:08,87.14,990.55,1012.23,180,16.89,14.75,-40,1
1599714584,2020-09-10 07:09,89.24,990.59,1012.27,180,16.80,15.03,-40,1
1599714644,2020-09-10 07:10,88.89,990.61,1012.29,180,16.80,14.97,-40,1
1599714704,2020-09-10 07:11,87.75,990.61,1012.29,180,16.81,14.78,-40,1
1599714765,2020-09-10 07:12,89.63,990.67,1012.35,180,16.71,15.01,-39,1
1599714825,2020-09-10 07:13,89.41,990.63,1012.31,180,16.69,14.95,-38,1
1599714885,2020-09-10 07:14,89.92,990.63,1012.31,180,16.68,15.03,-40,1
1599714945,2020-09-10 07:15,90.21,990.65,1012.34,180,16.65,15.05,-40,1
1599715005,2020-09-10 07:16,89.75,990.62,1012.31,180,16.60,14.92,-40,1
1599715065,2020-09-10 07:17,91.84,990.62,1012.31,180,16.57,15.25,-39,1
1599715125,2020-09-10 07:18,94.39,990.64,1012.32,180,16.43,15.54,-39,1
1599715185,2020-09-10 07:19,92.74,990.63,1012.31,180,16.46,15.30,-39,1
1599715245,2020-09-10 07:20,94.03,990.68,1012.37,180,16.42,15.47,-39,1
1599715305,2020-09-10 07:21,96.26,990.73,1012.42,180,16.22,15.64,-39,1
1599715366,2020-09-10 07:22,95.01,990.73,1012.42,180,16.30,15.51,-37,1
1599715426,2020-09-10 07:23,96.05,990.77,1012.46,180,16.27,15.65,-40,1
1599715486,2020-09-10 07:24,96.88,990.81,1012.50,180,16.22,15.74,-39,1
1599715546,2020-09-10 07:25,98.10,990.78,1012.46,180,16.13,15.84,-38,1
1599715606,2020-09-10 07:26,96.91,990.82,1012.51,180,16.18,15.70,-39,1
1599715666,2020-09-10 07:27,95.81,990.81,1012.50,180,16.22,15.56,-38,1
1599715789,2020-09-10 07:29,95.48,990.88,1012.56,180,16.20,15.49,-39,1
1599715849,2020-09-10 07:30,94.80,990.92,1012.61,180,16.21,15.39,-37,1
1599715909,2020-09-10 07:31,95.83,990.93,1012.61,180,16.21,15.56,-39,1
1599715969,2020-09-10 07:32,97.01,990.94,1012.63,180,16.17,15.71,-40,1
1599716029,2020-09-10 07:33,98.87,990.95,1012.64,180,16.09,15.93,-38,1
1599716090,2020-09-10 07:34,98.23,990.98,1012.67,180,16.14,15.87,-37,1
1599716150,2020-09-10 07:35,97.14,991.03,1012.71,180,16.16,15.72,-38,1
1599716210,2020-09-10 07:36,99.47,991.04,1012.72,180,16.11,16.04,-40,1
1599716270,2020-09-10 07:37,98.42,990.99,1012.68,180,16.13,15.89,-40,1
1599716330,2020-09-10 07:38,96.78,991.01,1012.69,180,16.17,15.67,-38,1
1599716390,2020-09-10 07:39,98.43,991.03,1012.71,180,16.15,15.92,-41,1
1599716450,2020-09-10 07:40,100.00,991.01,1012.69,180,16.03,16.04,-38,1
1599716510,2020-09-10 07:41,100.00,991.01,1012.69,180,16.04,16.05,-40,1
1599716570,2020-09-10 07:42,98.09,991.05,1012.74,180,16.13,15.84,-41,1
1599716630,2020-09-10 07:43,100.00,991.07,1012.76,180,16.06,16.07,-40,1
1599716690,2020-09-10 07:44,99.62,991.11,1012.79,180,16.10,16.05,-39,1
1599716751,2020-09-10 07:45,100.00,991.17,1012.85,180,16.06,16.07,-39,1
1599716811,2020-09-10 07:46,99.50,991.12,1012.81,180,15.98,15.91,-36,1
1599716871,2020-09-10 07:47,98.43,991.19,1012.87,180,16.06,15.83,-39,1
1599716931,2020-09-10 07:48,97.34,991.14,1012.83,180,16.09,15.68,-38,1
1599716991,2020-09-10 07:49,97.33,991.20,1012.88,180,16.10,15.69,-39,1
1599717051,2020-09-10 07:50,98.11,991.21,1012.90,180,16.05,15.77,-38,1
1599717111,2020-09-10 07:51,97.23,991.20,1012.89,180,16.09,15.66,-39,1
1599717171,2020-09-10 07:52,97.87,991.29,1012.97,180,15.99,15.67,-40,1
1599717231,2020-09-10 07:53,97.17,991.29,1012.98,180,16.06,15.62,-39,1
1599717291,2020-09-10 07:54,98.19,991.32,1013.01,180,15.99,15.72,-38,1
1599717351,2020-09-10 07:55,98.15,991.34,1013.03,180,16.03,15.75,-39,1
1599717411,2020-09-10 07:56,97.82,991.35,1013.04,180,16.04,15.71,-41,1
1599717471,2020-09-10 07:57,97.32,991.33,1013.02,180,16.09,15.68,-40,1
1599717531,2020-09-10 07:58,97.37,991.36,1013.05,180,16.10,15.70,-39,1
1599717591,2020-09-10 07:59,98.44,991.43,1013.12,180,16.07,15.84,-40,1
1599717651,2020-09-10 08:00,97.88,991.40,1013.09,180,16.14,15.82,-37,1
1599717711,2020-09-10 08:01,98.00,991.44,1013.12,180,16.13,15.83,-39,1
1599717772,2020-09-10 08:02,97.10,991.44,1013.13,180,16.10,15.65,-39,1
1599717832,2020-09-10 08:03,96.56,991.47,1013.16,180,16.11,15.58,-42,1
1599717892,2020-09-10 08:04,95.54,991.41,1013.10,180,16.17,15.47,-39,1
1599717952,2020-09-10 08:05,95.44,991.47,1013.15,180,16.13,15.41,-39,1
1599718012,2020-09-10 08:06,94.05,991.46,1013.14,180,16.09,15.15,-40,1
1599718072,2020-09-10 08:07,94.71,991.46,1013.14,180,16.07,15.23,-39,1
1599718132,2020-09-10 08:08,93.80,991.44,1013.13,180,16.09,15.10,-39,1
1599718192,2020-09-10 08:09,94.83,991.54,1013.23,180,16.04,15.22,-42,1
1599718252,2020-09-10 08:10,93.69,991.51,1013.19,180,16.08,15.08,-39,1
1599718312,2020-09-10 08:11,93.14,991.55,1013.24,180,16.07,14.97,-41,1
1599718372,2020-09-10 08:12,93.28,991.56,1013.25,180,16.08,15.01,-41,1
1599718432,2020-09-10 08:13,93.20,991.54,1013.23,180,16.06,14.97,-39,1
1599718492,2020-09-10 08:14,92.82,991.52,1013.20,180,16.13,14.98,-40,1
1599718552,2020-09-10 08:15,93.01,991.56,1013.24,180,16.15,15.03,-40,1
1599718613,2020-09-10 08:16,94.19,991.56,1013.25,180,16.13,15.21,-41,1
1599718673,2020-09-10 08:17,93.73,991.53,1013.22,180,16.09,15.09,-42,1
1599718733,2020-09-10 08:18,92.72,991.57,1013.25,180,16.10,14.93,-41,1
1599718793,2020-09-10 08:19,91.72,991.59,1013.28,180,16.15,14.81,-40,1
1599718853,2020-09-10 08:20,91.57,991.59,1013.28,180,16.16,14.80,-39,1
1599718913,2020-09-10 08:21,91.65,991.57,1013.26,180,16.17,14.82,-38,1
1599718973,2020-09-10 08:22,92.09,991.60,1013.29,180,16.15,14.88,-39,1
1599719033,2020-09-10 08:23,92.41,991.63,1013.31,180,16.20,14.98,-39,1
1599719093,2020-09-10 08:24,92.49,991.61,1013.29,180,16.19,14.98,-39,1
1599719153,2020-09-10 08:25,91.75,991.64,1013.33,180,16.17,14.84,-41,1
1599719213,2020-09-10 08:26,92.17,991.61,1013.30,180,16.15,14.89,-39,1
1599719273,2020-09-10 08:27,92.63,991.64,1013.33,180,16.17,14.99,-40,1
1599719334,2020-09-10 08:28,92.67,991.65,1013.34,180,16.13,14.96,-39,1
1599719394,2020-09-10 08:29,91.87,991.66,1013.34,180,16.20,14.89,-38,1
1599719454,2020-09-10 08:30,90.48,991.67,1013.36,180,16.23,14.68,-40,1
1599719514,2020-09-10 08:31,91.17,991.73,1013.42,180,16.14,14.71,-39,1
1599719574,2020-09-10 08:32,90.43,991.71,1013.40,180,16.19,14.64,-39,1
1599719634,2020-09-10 08:33,90.36,991.75,1013.44,180,16.22,14.65,-39,1
1599719694,2020-09-10 08:34,90.87,991.76,1013.45,180,16.23,14.75,-40,1
1599719754,2020-09-10 08:35,91.23,991.76,1013.45,180,16.20,14.78,-39,1
1599719814,2020-09-10 08:36,91.57,991.79,1013.47,180,16.19,14.83,-39,1
1599719874,2020-09-10 08:37,91.73,991.79,1013.48,180,16.18,14.85,-40,1
1599719935,2020-09-10 08:38,91.16,991.83,1013.51,180,16.27,14.84,-39,1
1599719995,2020-09-10 08:39,90.80,991.84,1013.53,180,16.20,14.71,-39,1
1599720055,2020-09-10 08:40,90.38,991.84,1013.53,180,16.21,14.65,-39,1
1599720115,2020-09-10 08:41,90.53,991.82,1013.51,180,16.19,14.65,-39,1
1599720175,2020-09-10 08:42,90.84,991.86,1013.55,180,16.24,14.76,-39,1
1599720235,2020-09-10 08:43,91.22,991.90,1013.58,180,16.21,14.79,-39,1
1599720295,2020-09-10 08:44,91.17,991.90,1013.58,180,16.25,14.82,-38,1
1599720355,2020-09-10 08:45,90.34,991.90,1013.58,180,16.23,14.66,-39,1
1599720415,2020-09-10 08:46,90.75,991.90,1013.59,180,16.31,14.81,-39,1
1599720475,2020-09-10 08:47,89.90,991.92,1013.61,180,16.25,14.60,-39,1
1599720535,2020-09-10 08:48,90.42,991.93,1013.62,180,16.27,14.71,-39,1
1599720596,2020-09-10 08:49,89.20,991.98,1013.66,180,16.25,14.48,-38,1
1599720656,2020-09-10 08:50,89.19,991.97,1013.66,180,16.31,14.54,-38,1
1599720716,2020-09-10 08:51,88.63,991.97,1013.66,180,16.33,14.46,-38,1
1599720776,2020-09-10 08:52,88.20,992.00,1013.69,180,16.34,14.40,-39,1
1599720836,2020-09-10 08:53,88.70,992.01,1013.70,180,16.38,14.52,-39,1
1599720896,2020-09-10 08:54,87.97,992.04,1013.72,180,16.39,14.41,-39,1
1599720956,2020-09-10 08:55,85.75,992.05,1013.74,180,16.40,14.02,-37,1
1599721016,2020-09-10 08:56,86.79,992.07,1013.76,180,16.38,14.19,-39,1
1599721076,2020-09-10 08:57,87.08,992.09,1013.78,180,16.35,14.21,-39,1
1599721136,2020-09-10 08:58,85.28,992.11,1013.80,180,16.32,13.86,-38,1
1599721196,2020-09-10 08:59,84.96,992.15,1013.84,180,16.30,13.78,-38,1
1599721256,2020-09-10 09:00,84.74,992.15,1013.84,180,16.44,13.88,-39,1
1599721316,2020-09-10 09:01,83.64,992.21,1013.89,180,16.38,13.62,-40,1
1599721376,2020-09-10 09:02,85.01,992.19,1013.87,180,16.46,13.95,-39,1
1599721437,2020-09-10 09:03,83.70,992.13,1013.82,180,16.42,13.67,-40,1
1599721497,2020-09-10 09:04,83.42,992.09,1013.78,180,16.53,13.72,-39,1
1599721557,2020-09-10 09:05,82.56,992.21,1013.89,180,16.50,13.54,-39,1
1599721617,2020-09-10 09:06,81.48,992.17,1013.86,180,16.47,13.30,-37,1
1599721677,2020-09-10 09:07,81.90,992.21,1013.90,180,16.48,13.39,-40,1
1599721737,2020-09-10 09:08,82.20,992.22,1013.91,180,16.49,13.46,-39,1
1599721797,2020-09-10 09:09,82.35,992.23,1013.92,180,16.49,13.49,-38,1
1599721857,2020-09-10 09:10,81.85,992.24,1013.93,180,16.50,13.40,-40,1
1599721917,2020-09-10 09:11,81.93,992.26,1013.95,180,16.48,13.40,-38,1
1599721977,2020-09-10 09:12,82.03,992.26,1013.95,180,16.52,13.46,-39,1
1599722037,2020-09-10 09:13,80.48,992.30,1013.99,180,16.51,13.15,-39,1
1599722097,2020-09-10 09:14,79.92,992.31,1014.00,180,16.59,13.12,-40,1
1599722158,2020-09-10 09:15,80.33,992.31,1013.99,180,16.61,13.22,-41,1
1599722218,2020-09-10 09:16,81.29,992.38,1014.07,180,16.57,13.37,-39,1
1599722278,2020-09-10 09:17,80.12,992.40,1014.09,180,16.60,13.17,-39,1
1599722338,2020-09-10 09:18,78.91,992.43,1014.12,180,16.60,12.94,-39,1
1599722398,2020-09-10 09:19,77.55,992.44,1014.13,180,16.46,12.54,-38,1
1599722458,2020-09-10 09:20,76.44,992.49,1014.18,180,16.56,12.42,-38,1
1599722518,2020-09-10 09:21,76.65,992.43,1014.12,180,16.63,12.53,-38,1
1599722578,2020-09-10 09:22,76.31,992.45,1014.13,180,16.58,12.41,-41,1
1599722638,2020-09-10 09:23,77.29,992.42,1014.11,180,16.60,12.62,-40,1
1599722698,2020-09-10 09:24,76.40,992.50,1014.19,180,16.56,12.41,-39,1
1599722758,2020-09-10 09:25,75.18,992.50,1014.19,180,16.47,12.08,-40,1
1599722818,2020-09-10 09:26,74.34,992.54,1014.23,180,16.53,11.96,-40,1
1599722879,2020-09-10 09:27,73.99,992.50,1014.19,180,16.46,11.82,-41,1
1599722939,2020-09-10 09:28,74.89,992.51,1014.19,180,16.52,12.07,-41,1
1599722999,2020-09-10 09:29,74.81,992.48,1014.17,180,16.55,12.08,-39,1
1599723059,2020-09-10 09:30,75.06,992.56,1014.24,180,16.64,12.22,-39,1
1599723119,2020-09-10 09:31,75.02,992.56,1014.25,180,16.63,12.20,-41,1
1599723179,2020-09-10 09:32,74.81,992.55,1014.23,180,16.68,12.21,-39,1
1599723239,2020-09-10 09:33,75.60,992.55,1014.24,180,16.69,12.37,-39,1
1599723299,2020-09-10 09:34,75.26,992.53,1014.22,180,16.72,12.33,-40,1
1599723359,2020-09-10 09:35,74.73,992.53,1014.21,180,16.66,12.17,-39,1
1599723419,2020-09-10 09:36,75.48,992.59,1014.28,180,16.66,12.32,-38,1
1599723480,2020-09-10 09:38,75.52,992.56,1014.25,180,16.67,12.34,-39,1
1599723540,2020-09-10 09:39,74.71,992.59,1014.28,180,16.62,12.13,-38,1
1599723600,2020-09-10 09:40,74.64,992.62,1014.30,180,16.58,12.07,-40,1
1599723660,2020-09-10 09:41,74.37,992.62,1014.31,180,16.61,12.05,-38,1
1599723720,2020-09-10 09:42,74.67,992.62,1014.30,180,16.59,12.09,-39,1
1599723780,2020-09-10 09:43,73.91,992.67,1014.36,180,16.66,12.00,-39,1
1599723840,2020-09-10 09:44,74.37,992.73,1014.42,180,16.65,12.09,-39,1
1599723900,2020-09-10 09:45,74.82,992.74,1014.43,180,16.75,12.27,-38,1
1599723960,2020-09-10 09:46,75.31,992.77,1014.46,180,16.80,12.42,-39,1
1599724020,2020-09-10 09:47,74.00,992.78,1014.46,180,16.82,12.17,-40,1
1599724080,2020-09-10 09:48,75.37,992.78,1014.46,180,16.87,12.50,-39,1
1599724140,2020-09-10 09:49,73.67,992.75,1014.44,180,16.85,12.14,-41,1
1599724201,2020-09-10 09:50,74.88,992.76,1014.45,180,16.88,12.41,-39,1
1599724261,2020-09-10 09:51,74.22,992.75,1014.44,180,16.91,12.31,-37,1
1599724321,2020-09-10 09:52,75.01,992.84,1014.53,180,16.86,12.42,-38,1
1599724384,2020-09-10 09:53,74.76,992.85,1014.54,180,16.89,12.40,-41,1
1599724444,2020-09-10 09:54,74.85,992.89,1014.58,180,16.89,12.41,-38,1
1599724504,2020-09-10 09:55,74.01,992.88,1014.57,180,16.83,12.19,-39,1
1599724564,2020-09-10 09:56,73.76,992.85,1014.53,180,16.93,12.23,-38,1
1599724624,2020-09-10 09:57,74.25,992.95,1014.64,180,16.88,12.28,-37,1
1599724684,2020-09-10 09:58,74.45,992.97,1014.65,180,16.89,12.33,-39,1
1599724744,2020-09-10 09:59,74.05,993.00,1014.69,180,16.82,12.18,-39,1
1599724804,2020-09-10 10:00,74.02,992.95,1014.64,180,16.76,12.12,-38,1
1599724864,2020-09-10 10:01,72.05,992.99,1014.68,180,16.79,11.74,-39,1
1599724924,2020-09-10 10:02,72.80,992.99,1014.68,180,16.80,11.91,-39,1
1599724985,2020-09-10 10:03,72.39,992.97,1014.66,180,16.88,11.90,-40,1
1599725045,2020-09-10 10:04,71.27,992.96,1014.65,180,16.93,11.71,-39,1
1599725105,2020-09-10 10:05,72.33,993.02,1014.71,180,16.94,11.94,-40,1
1599725165,2020-09-10 10:06,70.86,993.02,1014.71,180,16.97,11.66,-39,1
1599725225,2020-09-10 10:07,72.42,993.07,1014.75,180,17.02,12.04,-41,1
1599725285,2020-09-10 10:08,70.54,993.06,1014.75,180,17.01,11.63,-46,1
1599725345,2020-09-10 10:09,70.34,992.99,1014.68,180,17.06,11.64,-39,1
1599725405,2020-09-10 10:10,70.72,992.97,1014.65,180,17.12,11.77,-40,1
1599725465,2020-09-10 10:11,71.26,993.00,1014.69,180,17.18,11.95,-39,1
1599725525,2020-09-10 10:12,71.43,993.00,1014.69,180,17.26,12.06,-39,1
1599725585,2020-09-10 10:13,71.11,993.00,1014.69,180,17.24,11.97,-39,1
1599725645,2020-09-10 10:14,70.70,993.11,1014.80,180,17.15,11.80,-40,1
1599725705,2020-09-10 10:15,71.30,993.08,1014.76,180,17.14,11.92,-38,1
1599725765,2020-09-10 10:16,72.34,993.17,1014.86,180,17.03,12.03,-39,1
1599725826,2020-09-10 10:17,71.66,993.23,1014.92,180,17.00,11.86,-39,1
1599725886,2020-09-10 10:18,72.02,993.22,1014.91,180,16.99,11.93,-39,1
1599725946,2020-09-10 10:19,72.32,993.23,1014.92,180,16.93,11.93,-42,1
1599726006,2020-09-10 10:20,72.31,993.26,1014.94,180,16.85,11.85,-39,1
1599726066,2020-09-10 10:21,72.32,993.30,1014.99,180,16.83,11.84,-39,1
1599726126,2020-09-10 10:22,72.17,993.25,1014.93,180,16.82,11.79,-39,1
1599726186,2020-09-10 10:23,72.09,993.26,1014.95,180,16.68,11.64,-39,1
1599726246,2020-09-10 10:24,72.71,993.30,1014.99,180,16.59,11.68,-39,1
1599726306,2020-09-10 10:25,73.21,993.29,1014.98,180,16.58,11.78,-41,1
1599726366,2020-09-10 10:26,73.68,993.29,1014.97,180,16.58,11.88,-39,1
1599726426,2020-09-10 10:27,73.72,993.27,1014.95,180,16.59,11.89,-39,1
1599726486,2020-09-10 10:28,73.68,993.34,1015.03,180,16.56,11.86,-40,1
1599726546,2020-09-10 10:29,73.48,993.29,1014.98,180,16.63,11.88,-39,1
1599726607,2020-09-10 10:30,74.05,993.34,1015.03,180,16.58,11.95,-40,1
1599726667,2020-09-10 10:31,74.51,993.40,1015.08,180,16.67,12.13,-39,1
1599726727,2020-09-10 10:32,75.23,993.42,1015.11,180,16.77,12.38,-39,1
1599726787,2020-09-10 10:33,73.88,993.42,1015.10,180,16.91,12.24,-41,1
1599726847,2020-09-10 10:34,72.46,993.42,1015.10,180,16.89,11.92,-40,1
1599726907,2020-09-10 10:35,73.76,993.42,1015.10,180,17.07,12.37,-40,1
1599726967,2020-09-10 10:36,72.07,993.45,1015.13,180,17.10,12.04,-39,1
1599727027,2020-09-10 10:37,70.06,993.49,1015.17,180,17.02,11.54,-39,1
1599727087,2020-09-10 10:38,68.82,993.45,1015.14,180,16.92,11.17,-39,1
1599727147,2020-09-10 10:39,68.91,993.45,1015.14,180,16.83,11.10,-41,1
1599727207,2020-09-10 10:40,69.04,993.50,1015.19,180,16.77,11.08,-39,1
1599727267,2020-09-10 10:41,69.37,993.50,1015.19,180,16.78,11.16,-37,1
1599727327,2020-09-10 10:42,67.71,993.55,1015.24,180,16.62,10.64,-39,1
1599727387,2020-09-10 10:43,68.56,993.54,1015.22,180,16.65,10.86,-39,1
1599727448,2020-09-10 10:44,68.58,993.58,1015.27,180,16.58,10.79,-39,1
1599727508,2020-09-10 10:45,69.95,993.56,1015.24,180,16.60,11.11,-40,1
1599727568,2020-09-10 10:46,69.50,993.54,1015.23,180,16.68,11.09,-38,1
1599727628,2020-09-10 10:47,70.08,993.55,1015.24,180,16.71,11.24,-41,1
1599727688,2020-09-10 10:48,68.03,993.58,1015.26,180,16.71,10.80,-40,1
1599727748,2020-09-10 10:49,67.89,993.53,1015.21,180,16.78,10.83,-38,1
1599727808,2020-09-10 10:50,69.69,993.61,1015.30,180,16.81,11.26,-40,1
1599727868,2020-09-10 10:51,68.00,993.59,1015.28,180,16.83,10.90,-38,1
1599727928,2020-09-10 10:52,67.73,993.63,1015.32,180,16.89,10.90,-40,1
1599727988,2020-09-10 10:53,67.22,993.59,1015.28,180,16.91,10.81,-40,1
1599728048,2020-09-10 10:54,67.14,993.56,1015.25,180,16.84,10.72,-39,1
1599728108,2020-09-10 10:55,67.60,993.60,1015.29,180,16.90,10.88,-39,1
1599728169,2020-09-10 10:56,65.35,993.56,1015.25,180,16.93,10.40,-39,1
1599728229,2020-09-10 10:57,65.24,993.55,1015.23,180,16.93,10.38,-40,1
1599728289,2020-09-10 10:58,66.69,993.58,1015.27,180,17.07,10.84,-39,1
1599728349,2020-09-10 10:59,67.18,993.55,1015.24,180,17.17,11.05,-39,1
1599728409,2020-09-10 11:00,66.31,993.58,1015.26,180,17.21,10.89,-39,1
1599728469,2020-09-10 11:01,66.14,993.58,1015.27,180,17.14,10.78,-40,1
1599728529,2020-09-10 11:02,66.48,993.57,1015.26,180,17.24,10.96,-39,1
1599728589,2020-09-10 11:03,65.66,993.55,1015.24,180,17.18,10.71,-39,1
1599728649,2020-09-10 11:04,66.50,993.53,1015.21,180,17.28,11.00,-39,1
1599728709,2020-09-10 11:05,66.82,993.58,1015.27,180,17.23,11.02,-38,1
1599728769,2020-09-10 11:06,64.21,993.57,1015.26,180,17.25,10.44,-36,1
1599728829,2020-09-10 11:07,64.63,993.54,1015.23,180,17.21,10.50,-39,1
1599728889,2020-09-10 11:08,63.36,993.55,1015.24,180,17.32,10.31,-40,1
1599728950,2020-09-10 11:09,63.41,993.63,1015.31,180,17.28,10.28,-39,1
1599729010,2020-09-10 11:10,62.87,993.61,1015.30,180,17.40,10.27,-39,1
1599729070,2020-09-10 11:11,63.93,993.55,1015.23,180,17.45,10.57,-39,1
1599729130,2020-09-10 11:12,62.72,993.56,1015.25,180,17.44,10.27,-39,1
1599729190,2020-09-10 11:13,60.82,993.69,1015.38,180,17.29,9.67,-39,1
1599729250,2020-09-10 11:14,61.91,993.69,1015.38,180,17.22,9.87,-39,1
1599729310,2020-09-10 11:15,61.58,993.69,1015.37,180,17.22,9.79,-39,1
1599729370,2020-09-10 11:16,63.17,993.73,1015.41,180,17.05,10.01,-39,1
1599729430,2020-09-10 11:17,61.75,993.69,1015.38,180,17.05,9.67,-38,1
1599729490,2020-09-10 11:18,62.48,993.71,1015.40,180,17.07,9.87,-39,1
1599729550,2020-09-10 11:19,63.22,993.70,1015.39,180,16.95,9.93,-40,1
1599729610,2020-09-10 11:20,62.28,993.73,1015.42,180,17.00,9.75,-38,1
1599729671,2020-09-10 11:21,61.99,993.70,1015.39,180,17.10,9.77,-40,1
1599729731,2020-09-10 11:22,63.38,993.71,1015.40,180,17.23,10.23,-41,1
1599729791,2020-09-10 11:23,63.05,993.74,1015.42,180,17.35,10.26,-39,1
1599729851,2020-09-10 11:24,61.65,993.69,1015.37,180,17.41,9.99,-39,1
1599729911,2020-09-10 11:25,63.14,993.67,1015.36,180,17.48,10.41,-38,1
1599729971,2020-09-10 11:26,59.64,993.64,1015.32,180,17.53,9.60,-38,1
1599730031,2020-09-10 11:27,61.16,993.67,1015.36,180,17.66,10.10,-39,1
1599730091,2020-09-10 11:28,62.11,993.74,1015.42,180,17.65,10.32,-41,1
1599730151,2020-09-10 11:29,57.35,993.71,1015.40,180,17.55,9.04,-39,1
1599730211,2020-09-10 11:30,57.52,993.70,1015.39,180,17.51,9.05,-39,1
1599730271,2020-09-10 11:31,57.33,993.83,1015.51,180,17.41,8.91,-39,1
1599730331,2020-09-10 11:32,57.64,993.80,1015.49,180,17.32,8.90,-40,1
1599730392,2020-09-10 11:33,56.30,993.82,1015.50,180,17.24,8.48,-39,1
1599730452,2020-09-10 11:34,56.71,993.78,1015.47,180,17.28,8.62,-39,1
1599730512,2020-09-10 11:35,57.83,993.76,1015.45,180,17.33,8.96,-39,1
1599730572,2020-09-10 11:36,56.31,993.77,1015.46,180,17.29,8.53,-38,1
1599730632,2020-09-10 11:37,58.02,993.72,1015.40,180,17.37,9.05,-39,1
1599730692,2020-09-10 11:38,58.15,993.74,1015.43,180,17.32,9.03,-39,1
1599730752,2020-09-10 11:39,58.22,993.73,1015.42,180,17.43,9.15,-39,1
1599730812,2020-09-10 11:40,55.71,993.69,1015.38,180,17.45,8.52,-39,1
1599730872,2020-09-10 11:41,54.73,993.75,1015.43,180,17.44,8.25,-38,1
1599730932,2020-09-10 11:42,54.24,993.67,1015.36,180,17.45,8.12,-40,1
1599730993,2020-09-10 11:43,55.12,993.68,1015.36,180,17.47,8.38,-39,1
1599731053,2020-09-10 11:44,56.34,993.71,1015.40,180,17.56,8.79,-39,1
1599731113,2020-09-10 11:45,55.00,993.77,1015.45,180,17.52,8.39,-39,1
1599731173,2020-09-10 11:46,55.35,993.75,1015.44,180,17.62,8.58,-39,1
1599731293,2020-09-10 11:48,55.59,993.78,1015.46,180,17.71,8.73,-38,1
1599731353,2020-09-10 11:49,55.60,993.77,1015.46,180,17.77,8.79,-40,1
1599731413,2020-09-10 11:50,55.96,993.74,1015.43,180,17.86,8.97,-39,1
1599731473,2020-09-10 11:51,56.47,993.82,1015.51,180,17.80,9.05,-40,1
1599731533,2020-09-10 11:52,55.55,993.80,1015.49,180,17.82,8.82,-39,1
1599731593,2020-09-10 11:53,57.27,993.80,1015.49,180,17.88,9.33,-39,1
1599731653,2020-09-10 11:54,55.03,993.76,1015.45,180,17.89,8.75,-37,1
1599731713,2020-09-10 11:55,55.17,993.74,1015.43,180,17.86,8.76,-41,1
1599731773,2020-09-10 11:56,56.09,993.69,1015.38,180,17.92,9.06,-38,1
1599731833,2020-09-10 11:57,56.55,993.74,1015.43,180,17.77,9.04,-41,1
1599731894,2020-09-10 11:58,55.24,993.77,1015.45,180,17.73,8.66,-39,1
1599731954,2020-09-10 11:59,55.54,993.75,1015.44,180,17.77,8.77,-39,1
1599732014,2020-09-10 12:00,55.50,993.77,1015.46,180,17.81,8.80,-40,1
1599732074,2020-09-10 12:01,54.71,993.78,1015.47,180,17.76,8.54,-40,1
1599732134,2020-09-10 12:02,54.19,993.82,1015.51,180,17.64,8.29,-39,1
1599732254,2020-09-10 12:04,53.02,993.80,1015.48,180,17.70,8.02,-39,1
1599732314,2020-09-10 12:05,54.97,993.78,1015.47,180,17.86,8.70,-40,1
1599732374,2020-09-10 12:06,55.17,993.79,1015.48,180,17.96,8.85,-38,1
1599732434,2020-09-10 12:07,53.43,993.76,1015.45,180,18.08,8.49,-37,1
1599732494,2020-09-10 12:08,52.25,993.79,1015.47,180,18.05,8.13,-39,1
1599732554,2020-09-10 12:09,53.98,993.75,1015.44,180,18.16,8.71,-39,1
1599732675,2020-09-10 12:11,51.63,993.77,1015.46,180,18.18,8.08,-39,1
1599732735,2020-09-10 12:12,49.30,993.74,1015.43,180,18.20,7.42,-39,1
1599732915,2020-09-10 12:15,49.93,993.90,1015.59,180,18.39,7.78,-39,1
1599732975,2020-09-10 12:16,48.47,993.87,1015.56,180,18.41,7.36,-39,1
1599733035,2020-09-10 12:17,47.56,993.94,1015.63,180,18.34,7.02,-38,1
1599733095,2020-09-10 12:18,47.93,993.85,1015.54,180,18.44,7.23,-38,1
1599733155,2020-09-10 12:19,48.19,993.83,1015.52,180,18.34,7.21,-39,1
1599733215,2020-09-10 12:20,50.00,993.86,1015.55,180,18.28,7.70,-40,1
1599733335,2020-09-10 12:22,49.94,993.84,1015.52,180,18.33,7.73,-38,1
1599733396,2020-09-10 12:23,50.37,993.81,1015.50,180,18.41,7.92,-38,1
1599733456,2020-09-10 12:24,50.99,993.80,1015.49,180,18.45,8.14,-40,1
1599733516,2020-09-10 12:25,50.73,993.80,1015.49,180,18.51,8.12,-38,1
1599733576,2020-09-10 12:26,50.56,993.84,1015.53,180,18.48,8.04,-39,1
1599733636,2020-09-10 12:27,52.63,993.84,1015.53,180,18.48,8.64,-39,1
1599733696,2020-09-10 12:28,53.30,993.92,1015.61,180,18.53,8.87,-39,1
1599733756,2020-09-10 12:29,50.50,993.92,1015.61,180,18.61,8.15,-39,1
1599733816,2020-09-10 12:30,50.66,993.90,1015.59,180,18.54,8.13,-40,1
1599733876,2020-09-10 12:31,50.14,993.87,1015.56,180,18.67,8.10,-39,1
1599733936,2020-09-10 12:32,50.83,993.80,1015.49,180,18.86,8.47,-38,1
1599733997,2020-09-10 12:33,51.47,993.86,1015.55,180,18.89,8.69,-39,1
1599734057,2020-09-10 12:34,51.63,993.86,1015.54,180,18.76,8.61,-39,1
1599734117,2020-09-10 12:35,51.63,993.95,1015.64,180,18.67,8.53,-37,1
1599734177,2020-09-10 12:36,49.52,993.94,1015.63,180,18.58,7.83,-40,1
1599734237,2020-09-10 12:37,49.59,993.91,1015.60,180,18.72,7.98,-39,1
1599734297,2020-09-10 12:38,49.68,993.89,1015.58,180,18.77,8.05,-41,1
1599734357,2020-09-10 12:39,48.96,993.94,1015.62,180,18.58,7.66,-39,1
1599734417,2020-09-10 12:40,50.02,993.91,1015.60,180,18.70,8.09,-38,1
1599734477,2020-09-10 12:41,49.96,993.87,1015.55,180,18.66,8.04,-39,1
1599734538,2020-09-10 12:42,50.18,993.83,1015.52,180,18.81,8.24,-39,1
1599734598,2020-09-10 12:43,51.02,993.92,1015.60,180,18.64,8.33,-40,1
1599734658,2020-09-10 12:44,49.66,993.90,1015.59,180,18.51,7.81,-39,1
1599734718,2020-09-10 12:45,49.64,993.95,1015.64,180,18.52,7.81,-39,1
1599734778,2020-09-10 12:46,49.91,993.90,1015.59,180,18.75,8.10,-39,1
1599734838,2020-09-10 12:47,51.38,993.93,1015.62,180,18.62,8.41,-39,1
1599734898,2020-09-10 12:48,51.54,993.92,1015.61,180,18.80,8.62,-39,1
1599734958,2020-09-10 12:49,50.29,993.98,1015.67,180,18.78,8.24,-38,1
1599735018,2020-09-10 12:50,50.58,993.96,1015.65,180,18.81,8.36,-38,1
1599735078,2020-09-10 12:51,49.96,993.91,1015.60,180,18.62,8.00,-39,1
1599735199,2020-09-10 12:53,51.01,993.90,1015.58,180,18.44,8.14,-38,1
1599735259,2020-09-10 12:54,51.16,993.90,1015.59,180,18.35,8.10,-39,1
1599735319,2020-09-10 12:55,50.40,993.91,1015.60,180,18.42,7.94,-38,1
1599735379,2020-09-10 12:56,50.24,993.89,1015.58,180,18.31,7.79,-38,1
1599735439,2020-09-10 12:57,49.48,993.92,1015.60,180,18.21,7.48,-40,1
1599735499,2020-09-10 12:58,50.21,993.86,1015.55,180,18.09,7.58,-39,1
1599735559,2020-09-10 12:59,50.90,993.90,1015.59,180,18.12,7.81,-41,1
1599735619,2020-09-10 13:00,51.77,993.91,1015.59,180,18.09,8.03,-37,1
1599735679,2020-09-10 13:01,51.50,993.82,1015.51,180,18.17,8.03,-38,1
1599735739,2020-09-10 13:02,52.42,993.90,1015.58,180,18.12,8.25,-39,1
1599735799,2020-09-10 13:03,50.17,993.84,1015.52,180,18.20,7.67,-36,1
1599735860,2020-09-10 13:04,50.60,993.85,1015.53,180,18.39,7.97,-39,1
1599735920,2020-09-10 13:05,51.72,993.88,1015.56,180,18.42,8.32,-40,1
1599735980,2020-09-10 13:06,50.62,993.89,1015.57,180,18.52,8.10,-40,1
1599736040,2020-09-10 13:07,50.95,993.89,1015.58,180,18.55,8.22,-39,1
1599736100,2020-09-10 13:08,51.59,993.88,1015.56,180,18.66,8.51,-39,1
1599736160,2020-09-10 13:09,51.77,993.89,1015.58,180,18.56,8.47,-39,1
1599736220,2020-09-10 13:10,49.88,993.90,1015.59,180,18.47,7.84,-39,1
1599736280,2020-09-10 13:11,50.35,993.90,1015.59,180,18.43,7.94,-39,1
1599736340,2020-09-10 13:12,50.87,993.89,1015.58,180,18.51,8.16,-39,1
1599736400,2020-09-10 13:13,49.67,993.91,1015.60,180,18.52,7.82,-39,1
1599736460,2020-09-10 13:14,50.28,993.85,1015.53,180,18.56,8.04,-40,1
1599736520,2020-09-10 13:15,50.07,993.93,1015.61,180,18.64,8.05,-40,1
1599736581,2020-09-10 13:16,50.22,993.95,1015.63,180,18.79,8.23,-40,1
1599736704,2020-09-10 13:18,48.86,993.90,1015.58,180,19.04,8.06,-39,1
1599736764,2020-09-10 13:19,48.74,993.94,1015.63,180,18.89,7.88,-40,1
1599736824,2020-09-10 13:20,47.93,993.94,1015.63,180,19.00,7.74,-39,1
1599736884,2020-09-10 13:21,48.44,993.91,1015.60,180,19.14,8.02,-41,1
1599736944,2020-09-10 13:22,48.43,993.95,1015.64,180,18.87,7.77,-39,1
1599737004,2020-09-10 13:23,48.38,993.97,1015.66,180,18.88,7.76,-39,1
1599737064,2020-09-10 13:24,48.25,993.94,1015.62,180,18.89,7.73,-41,1
1599737124,2020-09-10 13:25,49.17,993.95,1015.64,180,18.97,8.09,-38,1
1599737184,2020-09-10 13:26,49.43,993.94,1015.63,180,18.97,8.16,-42,1
1599737245,2020-09-10 13:27,47.78,993.98,1015.67,180,18.90,7.60,-39,1
1599737305,2020-09-10 13:28,47.96,993.95,1015.63,180,18.93,7.68,-41,1
1599737365,2020-09-10 13:29,48.02,993.99,1015.67,180,18.67,7.46,-40,1
1599737425,2020-09-10 13:30,47.82,993.99,1015.68,180,18.77,7.49,-40,1
1599737485,2020-09-10 13:31,48.54,993.98,1015.67,180,18.97,7.90,-41,1
1599737545,2020-09-10 13:32,47.99,993.94,1015.63,180,19.02,7.77,-39,1
1599737605,2020-09-10 13:33,49.08,993.93,1015.62,180,19.01,8.09,-39,1
1599737665,2020-09-10 13:34,50.04,994.02,1015.71,180,18.99,8.36,-38,1
1599737725,2020-09-10 13:35,47.19,994.02,1015.71,180,18.88,7.40,-41,1
1599737786,2020-09-10 13:36,47.19,994.00,1015.69,180,18.86,7.38,-38,1
1599737846,2020-09-10 13:37,47.51,993.98,1015.67,180,18.84,7.46,-39,1
1599737966,2020-09-10 13:39,47.71,994.02,1015.71,180,19.02,7.69,-40,1
1599738026,2020-09-10 13:40,47.01,994.01,1015.70,180,19.05,7.50,-39,1
1599738086,2020-09-10 13:41,46.82,994.00,1015.69,180,19.06,7.45,-37,1
1599738146,2020-09-10 13:42,46.04,993.97,1015.65,180,18.81,6.98,-39,1
1599738206,2020-09-10 13:43,47.11,993.98,1015.67,180,18.86,7.36,-39,1
1599738267,2020-09-10 13:44,47.15,993.98,1015.67,180,18.77,7.29,-40,1
1599738327,2020-09-10 13:45,49.31,994.05,1015.74,180,18.72,7.90,-39,1
1599738387,2020-09-10 13:46,47.89,994.09,1015.77,180,18.85,7.59,-40,1
1599738447,2020-09-10 13:47,47.20,994.08,1015.77,180,18.73,7.27,-38,1
1599738507,2020-09-10 13:48,47.44,994.11,1015.79,180,18.76,7.37,-39,1
1599738568,2020-09-10 13:49,47.36,994.14,1015.82,180,18.75,7.33,-39,1
1599738628,2020-09-10 13:50,48.49,994.11,1015.80,180,18.60,7.54,-39,1
1599738688,2020-09-10 13:51,47.60,994.10,1015.79,180,18.62,7.29,-40,1
1599738748,2020-09-10 13:52,48.34,994.12,1015.81,180,18.48,7.39,-41,1
1599738808,2020-09-10 13:53,48.40,994.12,1015.81,180,18.60,7.51,-39,1
1599738868,2020-09-10 13:54,48.05,994.11,1015.80,180,18.63,7.44,-40,1
1599738928,2020-09-10 13:55,48.14,994.09,1015.78,180,18.46,7.31,-38,1
1599738988,2020-09-10 13:56,48.62,994.17,1015.85,180,18.38,7.38,-38,1
1599739048,2020-09-10 13:57,48.30,994.09,1015.78,180,18.41,7.31,-38,1
1599739108,2020-09-10 13:58,49.86,994.15,1015.83,180,18.18,7.56,-38,1
1599739169,2020-09-10 13:59,48.74,994.16,1015.84,180,18.17,7.22,-40,1
1599739229,2020-09-10 14:00,48.80,994.14,1015.82,180,18.02,7.10,-39,1
1599739289,2020-09-10 14:01,49.77,994.12,1015.81,180,17.93,7.31,-39,1
1599739349,2020-09-10 14:02,49.89,994.13,1015.81,180,17.91,7.32,-40,1
1599739409,2020-09-10 14:03,49.95,994.10,1015.79,180,17.88,7.31,-39,1
1599739469,2020-09-10 14:04,49.68,994.10,1015.78,180,17.93,7.28,-39,1
1599739529,2020-09-10 14:05,48.42,994.10,1015.79,180,17.85,6.83,-38,1
1599739589,2020-09-10 14:06,49.51,994.06,1015.75,180,17.86,7.17,-39,1
1599739649,2020-09-10 14:07,48.59,994.05,1015.74,180,17.91,6.94,-38,1
1599739709,2020-09-10 14:08,48.64,994.05,1015.74,180,17.89,6.93,-39,1
1599739769,2020-09-10 14:09,47.18,993.99,1015.67,180,17.95,6.55,-39,1
1599739829,2020-09-10 14:10,47.78,994.01,1015.70,180,18.00,6.78,-40,1
1599739950,2020-09-10 14:12,47.52,994.04,1015.73,180,18.11,6.80,-39,1
1599740010,2020-09-10 14:13,50.48,994.04,1015.73,180,18.14,7.71,-39,1
1599740070,2020-09-10 14:14,48.13,994.02,1015.71,180,18.16,7.03,-39,1
1599740130,2020-09-10 14:15,48.95,994.07,1015.76,180,18.19,7.30,-40,1
1599740190,2020-09-10 14:16,48.58,994.00,1015.69,180,18.25,7.25,-40,1
1599740250,2020-09-10 14:17,48.56,994.04,1015.72,180,18.39,7.37,-40,1
1599740310,2020-09-10 14:18,48.52,994.04,1015.72,180,18.37,7.34,-39,1
1599740370,2020-09-10 14:19,47.75,993.97,1015.66,180,18.36,7.10,-39,1
1599740430,2020-09-10 14:20,48.06,993.98,1015.67,180,18.34,7.17,-39,1
1599740490,2020-09-10 14:21,48.32,993.97,1015.66,180,18.24,7.16,-38,1
1599740551,2020-09-10 14:22,48.09,993.96,1015.65,180,18.25,7.10,-38,1
1599740611,2020-09-10 14:23,48.76,993.99,1015.67,180,18.18,7.24,-39,1
1599740671,2020-09-10 14:24,48.92,994.09,1015.78,180,18.17,7.27,-40,1
1599740731,2020-09-10 14:25,49.07,994.05,1015.73,180,18.07,7.23,-38,1
1599740791,2020-09-10 14:26,49.74,994.08,1015.77,180,18.10,7.46,-41,1
1599740851,2020-09-10 14:27,48.20,994.06,1015.74,180,18.05,6.95,-40,1
1599740911,2020-09-10 14:28,48.96,994.04,1015.72,180,17.94,7.08,-38,1
1599740971,2020-09-10 14:29,48.95,994.03,1015.72,180,17.82,6.96,-39,1
1599741031,2020-09-10 14:30,48.42,994.03,1015.71,180,17.84,6.82,-39,1
1599741092,2020-09-10 14:31,49.49,994.00,1015.69,180,17.81,7.12,-39,1
1599741152,2020-09-10 14:32,50.58,994.03,1015.71,180,17.67,7.30,-41,1
1599741272,2020-09-10 14:34,49.47,994.02,1015.71,180,17.90,7.19,-39,1
1599741332,2020-09-10 14:35,50.05,994.01,1015.70,180,17.95,7.41,-38,1
1599741392,2020-09-10 14:36,49.44,994.02,1015.70,180,18.02,7.29,-38,1
1599741452,2020-09-10 14:37,47.87,994.01,1015.69,180,17.97,6.78,-38,1
1599741512,2020-09-10 14:38,47.05,993.99,1015.67,180,17.88,6.44,-39,1
1599741572,2020-09-10 14:39,48.86,994.02,1015.70,180,17.92,7.03,-39,1
1599741633,2020-09-10 14:40,47.30,994.05,1015.74,180,17.92,6.56,-39,1
1599741693,2020-09-10 14:41,48.72,994.05,1015.74,180,17.79,6.87,-37,1
1599741753,2020-09-10 14:42,48.30,994.04,1015.72,180,17.89,6.83,-38,1
1599741933,2020-09-10 14:45,49.69,994.09,1015.77,180,17.90,7.26,-38,1
1599741994,2020-09-10 14:46,49.22,994.09,1015.78,180,17.97,7.18,-38,1
1599742054,2020-09-10 14:47,48.20,994.06,1015.75,180,18.00,6.90,-37,1
1599742114,2020-09-10 14:48,48.97,994.12,1015.80,180,18.05,7.18,-37,1
1599742234,2020-09-10 14:50,47.20,994.09,1015.78,180,18.01,6.61,-39,1
1599742294,2020-09-10 14:51,47.94,994.10,1015.78,180,18.08,6.90,-38,1
1599742354,2020-09-10 14:52,48.63,994.10,1015.79,180,18.13,7.15,-40,1
1599742414,2020-09-10 14:53,45.72,994.09,1015.78,180,18.10,6.23,-39,1
1599742475,2020-09-10 14:54,46.68,994.09,1015.78,180,18.19,6.61,-40,1
1599742535,2020-09-10 14:55,47.14,994.15,1015.83,180,18.21,6.77,-39,1
1599742595,2020-09-10 14:56,47.63,994.15,1015.83,180,18.26,6.97,-39,1
1599742655,2020-09-10 14:57,46.81,994.13,1015.82,180,18.31,6.76,-39,1
1599742715,2020-09-10 14:58,45.65,994.11,1015.79,180,18.25,6.34,-39,1
1599742775,2020-09-10 14:59,46.39,994.09,1015.78,180,18.36,6.68,-39,1
1599742835,2020-09-10 15:00,46.48,994.09,1015.78,180,18.37,6.71,-38,1
1599742895,2020-09-10 15:01,46.44,994.06,1015.75,180,18.24,6.58,-39,1
1599742955,2020-09-10 15:02,47.46,994.10,1015.78,180,18.32,6.97,-39,1
1599743016,2020-09-10 15:03,46.80,994.08,1015.76,180,18.42,6.86,-39,1
1599743076,2020-09-10 15:04,46.59,994.06,1015.75,180,18.34,6.72,-38,1
1599743136,2020-09-10 15:05,47.82,994.10,1015.79,180,18.41,7.17,-38,1
1599743196,2020-09-10 15:06,46.27,994.15,1015.83,180,18.32,6.60,-38,1
1599743256,2020-09-10 15:07,46.12,994.13,1015.82,180,18.31,6.54,-39,1
1599743316,2020-09-10 15:08,47.04,994.12,1015.80,180,18.38,6.89,-41,1
1599743376,2020-09-10 15:09,47.63,994.15,1015.83,180,18.40,7.10,-38,1
1599743436,2020-09-10 15:10,46.56,994.15,1015.84,180,18.47,6.83,-39,1
1599743496,2020-09-10 15:11,45.91,994.12,1015.80,180,18.47,6.62,-39,1
1599743556,2020-09-10 15:12,46.67,994.11,1015.80,180,18.56,6.95,-39,1
1599743617,2020-09-10 15:13,46.67,994.09,1015.78,180,18.71,7.08,-39,1
1599743677,2020-09-10 15:14,45.87,994.14,1015.83,180,18.81,6.92,-39,1
1599743798,2020-09-10 15:16,45.67,994.14,1015.83,180,18.96,6.99,-39,1
1599743858,2020-09-10 15:17,44.82,994.14,1015.82,180,19.02,6.78,-38,1
1599743918,2020-09-10 15:18,44.29,994.12,1015.81,180,19.07,6.65,-40,1
1599744039,2020-09-10 15:20,45.30,994.17,1015.86,180,19.15,7.05,-39,1
1599744099,2020-09-10 15:21,44.86,994.15,1015.84,180,19.17,6.92,-38,1
1599744159,2020-09-10 15:22,45.25,994.15,1015.84,180,19.16,7.04,-38,1
1599744219,2020-09-10 15:23,45.52,994.18,1015.87,180,19.14,7.11,-38,1
1599744279,2020-09-10 15:24,44.53,994.16,1015.84,180,19.18,6.83,-39,1
1599744339,2020-09-10 15:25,44.37,994.13,1015.82,180,19.08,6.68,-38,1
1599744399,2020-09-10 15:26,44.97,994.15,1015.84,180,19.13,6.93,-38,1
1599744460,2020-09-10 15:27,45.51,994.10,1015.78,180,19.20,7.16,-39,1
1599744520,2020-09-10 15:28,45.70,994.10,1015.79,180,19.22,7.24,-38,1
1599744580,2020-09-10 15:29,45.25,994.10,1015.79,180,19.35,7.22,-38,1
1599744640,2020-09-10 15:30,43.71,994.13,1015.82,180,19.30,6.66,-38,1
1599744700,2020-09-10 15:31,43.86,994.10,1015.79,180,19.35,6.76,-39,1
1599744760,2020-09-10 15:32,43.95,994.13,1015.82,180,19.39,6.82,-37,1
1599744820,2020-09-10 15:33,44.06,994.11,1015.80,180,19.29,6.77,-40,1
1599744880,2020-09-10 15:34,44.06,994.15,1015.84,180,19.37,6.84,-38,1
1599744940,2020-09-10 15:35,44.44,994.16,1015.85,180,19.33,6.93,-40,1
1599745000,2020-09-10 15:36,44.47,994.10,1015.79,180,19.08,6.72,-38,1
1599745060,2020-09-10 15:37,44.41,994.11,1015.79,180,19.17,6.78,-41,1
1599745121,2020-09-10 15:38,44.28,994.09,1015.78,180,19.15,6.72,-38,1
1599745181,2020-09-10 15:39,44.37,994.04,1015.73,180,19.07,6.67,-39,1
1599745244,2020-09-10 15:40,44.63,994.03,1015.71,180,19.12,6.80,-39,1
1599745304,2020-09-10 15:41,45.00,994.05,1015.74,180,19.03,6.84,-38,1
1599745364,2020-09-10 15:42,44.25,994.02,1015.71,180,19.01,6.58,-40,1
1599745425,2020-09-10 15:43,44.83,994.00,1015.68,180,19.00,6.76,-39,1
1599745485,2020-09-10 15:44,44.82,993.99,1015.68,180,18.93,6.70,-39,1
1599745545,2020-09-10 15:45,43.96,993.96,1015.64,180,18.89,6.38,-39,1
1599745666,2020-09-10 15:47,44.46,994.00,1015.69,180,18.89,6.54,-39,1
1599745726,2020-09-10 15:48,43.52,994.03,1015.71,180,18.71,6.07,-40,1
1599745786,2020-09-10 15:49,45.05,994.06,1015.75,180,18.74,6.60,-39,1
1599745846,2020-09-10 15:50,43.40,994.05,1015.74,180,18.70,6.02,-39,1
1599745906,2020-09-10 15:51,43.96,994.06,1015.75,180,18.72,6.22,-39,1
1599745966,2020-09-10 15:52,44.06,994.05,1015.74,180,18.75,6.28,-39,1
1599746026,2020-09-10 15:53,44.17,994.03,1015.72,180,18.70,6.27,-38,1
1599746087,2020-09-10 15:54,45.49,994.00,1015.69,180,18.67,6.67,-39,1
1599746147,2020-09-10 15:55,43.78,994.00,1015.69,180,18.60,6.05,-41,1
1599746207,2020-09-10 15:56,44.18,994.02,1015.70,180,18.60,6.19,-40,1
1599746267,2020-09-10 15:57,44.78,994.06,1015.75,180,18.34,6.14,-39,1
1599746328,2020-09-10 15:58,45.78,994.09,1015.78,180,18.37,6.49,-39,1
1599746388,2020-09-10 15:59,44.98,994.08,1015.77,180,18.35,6.22,-39,1
1599746448,2020-09-10 16:00,45.29,994.08,1015.76,180,18.19,6.17,-39,1
1599746568,2020-09-10 16:02,45.90,994.07,1015.76,180,18.08,6.27,-39,1
1599746628,2020-09-10 16:03,46.25,994.12,1015.80,180,17.97,6.28,-39,1
1599746688,2020-09-10 16:04,46.53,994.08,1015.77,180,17.93,6.33,-38,1
1599746749,2020-09-10 16:05,46.17,994.06,1015.74,180,17.91,6.20,-39,1
1599746809,2020-09-10 16:06,45.73,994.04,1015.72,180,17.92,6.07,-38,1
1599746869,2020-09-10 16:07,47.30,994.03,1015.72,180,17.87,6.51,-40,1
1599746930,2020-09-10 16:08,47.58,994.03,1015.72,180,17.79,6.52,-39,1
1599746990,2020-09-10 16:09,46.50,994.00,1015.69,180,17.77,6.17,-41,1
1599747050,2020-09-10 16:10,47.50,994.05,1015.74,180,17.67,6.39,-39,1
1599747110,2020-09-10 16:11,47.00,994.00,1015.69,180,17.78,6.34,-40,1
1599747170,2020-09-10 16:12,47.12,994.00,1015.69,180,17.71,6.31,-39,1
1599747231,2020-09-10 16:13,48.17,994.01,1015.70,180,17.64,6.56,-39,1
1599747291,2020-09-10 16:14,49.63,994.04,1015.72,180,17.73,7.08,-39,1
1599747351,2020-09-10 16:15,47.83,994.02,1015.70,180,17.77,6.58,-38,1
1599747412,2020-09-10 16:16,47.73,994.02,1015.71,180,17.76,6.54,-39,1
1599747532,2020-09-10 16:18,47.82,994.02,1015.71,180,17.84,6.64,-39,1
1599747592,2020-09-10 16:19,47.03,993.98,1015.67,180,17.80,6.36,-39,1
1599747652,2020-09-10 16:20,46.80,994.01,1015.70,180,17.84,6.33,-38,1
1599747713,2020-09-10 16:21,47.62,994.02,1015.71,180,17.88,6.62,-39,1
1599747773,2020-09-10 16:22,46.02,993.99,1015.68,180,17.92,6.16,-40,1
1599747833,2020-09-10 16:23,46.68,994.00,1015.69,180,17.92,6.36,-39,1
1599747893,2020-09-10 16:24,45.71,993.97,1015.66,180,17.90,6.04,-38,1
1599747953,2020-09-10 16:25,45.48,993.94,1015.63,180,17.92,5.99,-39,1
1599748013,2020-09-10 16:26,46.12,993.93,1015.62,180,17.92,6.19,-41,1
1599748074,2020-09-10 16:27,45.59,993.96,1015.65,180,17.96,6.06,-39,1
1599748134,2020-09-10 16:28,46.66,993.94,1015.62,180,18.00,6.43,-39,1
1599748194,2020-09-10 16:29,46.36,993.96,1015.65,180,18.01,6.35,-40,1
1599748254,2020-09-10 16:30,46.61,993.97,1015.65,180,18.09,6.50,-39,1
1599748314,2020-09-10 16:31,47.36,993.97,1015.66,180,18.15,6.78,-40,1
1599748374,2020-09-10 16:32,47.13,993.95,1015.64,180,18.19,6.75,-39,1
1599748435,2020-09-10 16:33,46.44,993.98,1015.67,180,18.16,6.51,-39,1
1599748495,2020-09-10 16:34,45.80,993.95,1015.64,180,18.21,6.35,-39,1
1599748555,2020-09-10 16:35,45.81,994.01,1015.69,180,18.19,6.34,-38,1
1599748615,2020-09-10 16:36,46.22,993.97,1015.66,180,18.16,6.44,-40,1
1599748675,2020-09-10 16:37,46.52,993.96,1015.65,180,18.17,6.54,-39,1
1599748735,2020-09-10 16:38,46.47,993.90,1015.59,180,18.20,6.55,-36,1
1599748795,2020-09-10 16:39,45.23,993.97,1015.66,180,18.16,6.13,-41,1
1599748855,2020-09-10 16:40,44.98,993.98,1015.67,180,18.19,6.07,-39,1
1599748976,2020-09-10 16:42,45.62,993.93,1015.61,180,18.15,6.24,-40,1
1599749036,2020-09-10 16:43,45.54,993.95,1015.63,180,18.08,6.15,-39,1
1599749096,2020-09-10 16:44,45.75,993.91,1015.60,180,18.16,6.29,-39,1
1599749156,2020-09-10 16:45,44.83,993.99,1015.67,180,18.08,5.92,-39,1
1599749217,2020-09-10 16:46,44.64,993.99,1015.67,180,18.08,5.86,-39,1
1599749277,2020-09-10 16:47,45.63,994.00,1015.68,180,18.05,6.15,-40,1
1599749337,2020-09-10 16:48,45.42,993.99,1015.67,180,18.11,6.14,-39,1
1599749397,2020-09-10 16:49,45.39,993.95,1015.64,180,18.19,6.21,-39,1
1599749577,2020-09-10 16:52,45.83,994.00,1015.69,180,18.14,6.30,-39,1
1599749637,2020-09-10 16:53,45.96,993.89,1015.58,180,18.15,6.35,-40,1
1599749698,2020-09-10 16:54,45.50,993.92,1015.61,180,18.24,6.28,-40,1
1599749758,2020-09-10 16:55,45.87,993.91,1015.60,180,18.29,6.45,-38,1
1599749818,2020-09-10 16:56,46.41,993.96,1015.65,180,18.24,6.57,-39,1
1599749878,2020-09-10 16:57,46.23,993.95,1015.64,180,18.33,6.60,-39,1
1599749938,2020-09-10 16:58,46.83,993.99,1015.68,180,18.27,6.73,-38,1
1599749998,2020-09-10 16:59,46.19,993.97,1015.65,180,18.37,6.62,-39,1
1599750059,2020-09-10 17:00,46.24,993.95,1015.64,180,18.38,6.65,-40,1
1599750119,2020-09-10 17:01,45.90,993.96,1015.64,180,18.31,6.48,-38,1
1599750179,2020-09-10 17:02,46.47,994.00,1015.69,180,18.38,6.72,-41,1
1599750239,2020-09-10 17:03,45.87,993.99,1015.67,180,18.38,6.53,-37,1
1599750299,2020-09-10 17:04,45.14,993.97,1015.66,180,18.33,6.25,-40,1
1599750359,2020-09-10 17:05,45.73,993.94,1015.63,180,18.25,6.37,-39,1
1599750419,2020-09-10 17:06,46.14,993.95,1015.64,180,18.27,6.52,-39,1
1599750479,2020-09-10 17:07,46.32,993.93,1015.62,180,18.20,6.51,-40,1
1599750539,2020-09-10 17:08,45.80,993.99,1015.67,180,18.05,6.21,-39,1
1599750600,2020-09-10 17:10,46.37,993.99,1015.68,180,18.07,6.40,-39,1
1599750660,2020-09-10 17:11,45.97,993.98,1015.67,180,18.02,6.23,-39,1
1599750720,2020-09-10 17:12,47.15,994.00,1015.68,180,17.95,6.54,-39,1
1599750780,2020-09-10 17:13,46.40,993.99,1015.68,180,17.92,6.28,-39,1
1599750840,2020-09-10 17:14,47.41,993.98,1015.66,180,17.79,6.47,-38,1
1599750900,2020-09-10 17:15,47.49,994.00,1015.69,180,17.81,6.51,-40,1
1599750960,2020-09-10 17:16,47.69,994.03,1015.71,180,17.72,6.49,-41,1
1599751020,2020-09-10 17:17,46.84,994.01,1015.69,180,17.67,6.19,-39,1
1599751080,2020-09-10 17:18,46.92,994.00,1015.68,180,17.66,6.20,-39,1
1599751141,2020-09-10 17:19,48.13,994.04,1015.72,180,17.63,6.54,-41,1
1599751201,2020-09-10 17:20,49.15,994.09,1015.77,180,17.55,6.77,-39,1
1599751261,2020-09-10 17:21,47.87,994.05,1015.74,180,17.61,6.44,-38,1
1599751321,2020-09-10 17:22,47.29,994.07,1015.76,180,17.51,6.18,-39,1
1599751381,2020-09-10 17:23,47.52,994.07,1015.76,180,17.44,6.19,-38,1
1599751441,2020-09-10 17:24,47.26,994.05,1015.73,180,17.46,6.12,-39,1
1599751501,2020-09-10 17:25,47.13,994.04,1015.72,180,17.42,6.05,-40,1
1599751561,2020-09-10 17:26,47.76,994.04,1015.73,180,17.38,6.20,-39,1
1599751621,2020-09-10 17:27,48.40,994.05,1015.74,180,17.40,6.41,-39,1
1599751682,2020-09-10 17:28,48.16,994.04,1015.72,180,17.46,6.40,-41,1
1599751742,2020-09-10 17:29,48.11,994.05,1015.74,180,17.42,6.35,-38,1
1599751802,2020-09-10 17:30,48.45,994.09,1015.78,180,17.28,6.32,-40,1
1599751862,2020-09-10 17:31,49.41,994.06,1015.74,180,17.32,6.64,-39,1
1599751922,2020-09-10 17:32,48.50,994.03,1015.72,180,17.30,6.35,-41,1
1599751982,2020-09-10 17:33,48.12,994.04,1015.72,180,17.30,6.24,-39,1
1599752042,2020-09-10 17:34,48.55,994.06,1015.74,180,17.27,6.34,-40,1
1599752103,2020-09-10 17:35,48.54,994.07,1015.75,180,17.27,6.33,-39,1
1599752163,2020-09-10 17:36,49.00,994.07,1015.75,180,17.26,6.47,-41,1
1599752223,2020-09-10 17:37,48.86,994.04,1015.73,180,17.29,6.45,-37,1
1599752283,2020-09-10 17:38,48.52,994.04,1015.73,180,17.30,6.36,-40,1
1599752343,2020-09-10 17:39,48.45,994.02,1015.71,180,17.23,6.27,-40,1
1599752403,2020-09-10 17:40,48.32,994.05,1015.74,180,17.26,6.26,-38,1
1599752463,2020-09-10 17:41,48.50,994.06,1015.75,180,17.29,6.34,-40,1
1599752524,2020-09-10 17:42,48.20,994.05,1015.74,180,17.28,6.24,-39,1
1599752587,2020-09-10 17:43,49.08,994.06,1015.74,180,17.21,6.44,-39,1
1599752647,2020-09-10 17:44,49.35,994.03,1015.72,180,17.26,6.57,-39,1
1599752770,2020-09-10 17:46,49.20,994.03,1015.72,180,17.21,6.48,-39,1
1599752831,2020-09-10 17:47,49.53,994.02,1015.71,180,17.22,6.58,-39,1
1599752891,2020-09-10 17:48,49.20,994.00,1015.69,180,17.23,6.49,-40,1
1599752952,2020-09-10 17:49,48.64,994.00,1015.69,180,17.16,6.27,-39,1
1599753012,2020-09-10 17:50,49.23,993.98,1015.67,180,17.24,6.51,-40,1
1599753072,2020-09-10 17:51,49.08,994.00,1015.69,180,17.20,6.43,-39,1
1599753132,2020-09-10 17:52,49.16,993.98,1015.67,180,17.23,6.48,-40,1
1599753193,2020-09-10 17:53,49.11,994.00,1015.69,180,17.20,6.44,-39,1
1599753253,2020-09-10 17:54,48.48,993.96,1015.65,180,17.23,6.28,-39,1
1599753313,2020-09-10 17:55,49.27,993.96,1015.65,180,17.26,6.54,-39,1
1599753373,2020-09-10 17:56,49.23,993.92,1015.61,180,17.27,6.54,-41,1
1599753434,2020-09-10 17:57,50.15,993.93,1015.62,180,17.25,6.79,-38,1
1599753494,2020-09-10 17:58,49.27,993.94,1015.62,180,17.29,6.57,-40,1
1599753554,2020-09-10 17:59,48.55,993.93,1015.62,180,17.25,6.32,-38,1
1599753614,2020-09-10 18:00,48.48,993.95,1015.64,180,17.25,6.30,-38,1
1599753674,2020-09-10 18:01,49.18,993.96,1015.64,180,17.22,6.48,-40,1
1599753734,2020-09-10 18:02,48.94,993.96,1015.65,180,17.26,6.45,-38,1
1599753794,2020-09-10 18:03,48.71,993.97,1015.65,180,17.24,6.36,-40,1
1599753854,2020-09-10 18:04,49.50,993.94,1015.63,180,17.26,6.61,-39,1
1599753915,2020-09-10 18:05,50.71,993.97,1015.65,180,17.22,6.93,-40,1
1599753975,2020-09-10 18:06,49.83,993.94,1015.63,180,17.28,6.73,-39,1
1599754035,2020-09-10 18:07,50.34,993.97,1015.66,180,17.29,6.88,-39,1
1599754096,2020-09-10 18:08,52.27,993.94,1015.63,180,17.31,7.45,-40,1
1599754156,2020-09-10 18:09,49.89,993.93,1015.62,180,17.26,6.73,-39,1
1599754216,2020-09-10 18:10,50.43,993.88,1015.57,180,17.25,6.87,-38,1
1599754276,2020-09-10 18:11,50.44,993.90,1015.59,180,17.26,6.88,-39,1
1599754336,2020-09-10 18:12,50.22,993.91,1015.60,180,17.22,6.79,-39,1
1599754459,2020-09-10 18:14,50.30,993.91,1015.60,180,17.23,6.82,-40,1
1599754519,2020-09-10 18:15,50.29,993.95,1015.64,180,17.24,6.82,-40,1
1599754580,2020-09-10 18:16,50.32,993.94,1015.63,180,17.25,6.84,-39,1
1599754640,2020-09-10 18:17,50.56,993.94,1015.63,180,17.26,6.92,-39,1
1599754700,2020-09-10 18:18,50.55,993.94,1015.63,180,17.26,6.92,-39,1
1599754760,2020-09-10 18:19,50.56,993.94,1015.63,180,17.25,6.91,-39,1
1599754821,2020-09-10 18:20,50.61,993.95,1015.64,180,17.26,6.93,-40,1
1599754881,2020-09-10 18:21,51.27,993.94,1015.63,180,17.23,7.10,-39,1
1599754941,2020-09-10 18:22,51.83,993.97,1015.65,180,17.08,7.12,-40,1
1599755001,2020-09-10 18:23,51.34,993.96,1015.65,180,17.16,7.05,-40,1
1599755061,2020-09-10 18:24,51.16,993.99,1015.67,180,17.17,7.01,-37,1
1599755121,2020-09-10 18:25,51.46,994.00,1015.69,180,17.08,7.01,-39,1
1599755181,2020-09-10 18:26,52.09,994.03,1015.72,180,17.13,7.24,-40,1
1599755242,2020-09-10 18:27,51.56,993.99,1015.68,180,17.14,7.09,-38,1
1599755302,2020-09-10 18:28,51.35,994.01,1015.70,180,17.04,6.94,-38,1
1599755362,2020-09-10 18:29,51.34,994.01,1015.70,180,17.11,7.01,-40,1
1599755422,2020-09-10 18:30,51.15,994.02,1015.71,180,17.03,6.88,-38,1
1599755482,2020-09-10 18:31,51.01,994.01,1015.70,180,16.98,6.79,-39,1
1599755542,2020-09-10 18:32,51.02,994.02,1015.71,180,17.02,6.83,-38,1
1599755603,2020-09-10 18:33,51.14,994.03,1015.72,180,16.95,6.80,-39,1
1599755787,2020-09-10 18:36,52.45,994.04,1015.73,180,16.81,7.04,-39,1
1599755848,2020-09-10 18:37,52.82,994.06,1015.74,180,16.74,7.08,-39,1
1599755909,2020-09-10 18:38,53.21,994.04,1015.72,180,16.68,7.13,-40,1
1599755970,2020-09-10 18:39,52.54,994.03,1015.71,180,16.76,7.02,-40,1
1599756030,2020-09-10 18:40,53.21,994.02,1015.71,180,16.68,7.13,-39,1
1599756090,2020-09-10 18:41,53.10,994.07,1015.76,180,16.69,7.11,-39,1
1599756211,2020-09-10 18:43,52.92,994.06,1015.75,180,16.64,7.01,-39,1
1599756271,2020-09-10 18:44,52.73,994.04,1015.73,180,16.63,6.95,-40,1
1599756331,2020-09-10 18:45,52.54,994.05,1015.73,180,16.62,6.89,-40,1
1599756392,2020-09-10 18:46,52.62,994.05,1015.74,180,16.61,6.90,-39,1
1599756452,2020-09-10 18:47,52.85,994.06,1015.75,180,16.58,6.94,-38,1
1599756512,2020-09-10 18:48,52.74,994.07,1015.76,180,16.57,6.90,-40,1
1599756572,2020-09-10 18:49,52.70,994.07,1015.75,180,16.55,6.87,-39,1
1599756632,2020-09-10 18:50,53.37,994.08,1015.77,180,16.51,7.01,-39,1
1599756693,2020-09-10 18:51,53.18,994.06,1015.75,180,16.49,6.94,-39,1
1599756753,2020-09-10 18:52,53.22,994.05,1015.73,180,16.47,6.94,-37,1
1599756813,2020-09-10 18:53,53.81,994.06,1015.74,180,16.44,7.07,-39,1
1599756873,2020-09-10 18:54,53.59,994.05,1015.74,180,16.41,6.98,-39,1
1599756933,2020-09-10 18:55,53.94,994.07,1015.75,180,16.36,7.03,-38,1
1599756994,2020-09-10 18:56,54.87,994.06,1015.75,180,16.32,7.24,-39,1
1599757057,2020-09-10 18:57,54.28,994.08,1015.77,180,16.29,7.06,-39,1
1599757118,2020-09-10 18:58,54.55,994.12,1015.81,180,16.25,7.09,-39,1
1599757179,2020-09-10 18:59,55.36,994.13,1015.82,180,16.20,7.26,-39,1
1599757240,2020-09-10 19:00,55.16,994.12,1015.81,180,16.15,7.16,-40,1
1599757300,2020-09-10 19:01,55.68,994.14,1015.83,180,16.11,7.26,-40,1
1599757425,2020-09-10 19:03,56.61,994.16,1015.84,180,16.02,7.42,-39,1
1599757485,2020-09-10 19:04,56.59,994.17,1015.86,180,15.98,7.38,-38,1
1599757546,2020-09-10 19:05,57.10,994.14,1015.83,180,15.93,7.46,-38,1
1599757606,2020-09-10 19:06,57.20,994.19,1015.88,180,15.89,7.45,-39,1
1599757666,2020-09-10 19:07,57.50,994.18,1015.87,180,15.83,7.47,-41,1
1599757727,2020-09-10 19:08,57.41,994.17,1015.86,180,15.78,7.40,-40,1
1599757787,2020-09-10 19:09,57.67,994.22,1015.90,180,15.72,7.41,-39,1
1599757847,2020-09-10 19:10,58.41,994.21,1015.89,180,15.65,7.53,-39,1
1599757908,2020-09-10 19:11,58.47,994.21,1015.90,180,15.57,7.47,-41,1
1599757968,2020-09-10 19:12,59.41,994.24,1015.93,180,15.52,7.66,-39,1
1599758032,2020-09-10 19:13,58.71,994.23,1015.92,180,15.48,7.45,-38,1
1599758092,2020-09-10 19:14,58.72,994.21,1015.89,180,15.44,7.41,-40,1
1599758153,2020-09-10 19:15,59.13,994.21,1015.90,180,15.40,7.48,-40,1
1599758213,2020-09-10 19:16,59.67,994.22,1015.91,180,15.34,7.55,-38,1
1599758273,2020-09-10 19:17,59.68,994.19,1015.88,180,15.31,7.53,-38,1
1599758333,2020-09-10 19:18,60.08,994.22,1015.91,180,15.26,7.58,-38,1
1599758394,2020-09-10 19:19,60.61,994.26,1015.95,180,15.21,7.66,-37,1
1599758454,2020-09-10 19:20,61.05,994.25,1015.93,180,15.17,7.73,-39,1
1599758514,2020-09-10 19:21,61.59,994.25,1015.94,180,15.13,7.82,-40,1
1599758574,2020-09-10 19:22,61.87,994.28,1015.97,180,15.08,7.84,-39,1
1599758635,2020-09-10 19:23,61.64,994.28,1015.97,180,15.03,7.74,-40,1
1599758695,2020-09-10 19:24,61.93,994.26,1015.95,180,14.99,7.77,-40,1
1599758756,2020-09-10 19:25,61.98,994.30,1015.98,180,14.96,7.75,-41,1
1599758816,2020-09-10 19:26,63.88,994.32,1016.01,180,14.91,8.15,-38,1
1599758878,2020-09-10 19:27,62.82,994.34,1016.02,180,14.88,7.87,-39,1
1599758938,2020-09-10 19:28,62.67,994.32,1016.01,180,14.85,7.81,-40,1
1599758998,2020-09-10 19:29,62.85,994.35,1016.03,180,14.80,7.80,-39,1
1599759118,2020-09-10 19:31,63.75,994.36,1016.05,180,14.71,7.93,-39,1
1599759179,2020-09-10 19:32,63.94,994.33,1016.02,180,14.66,7.92,-39,1
1599759239,2020-09-10 19:33,64.04,994.35,1016.04,180,14.63,7.92,-41,1
1599759359,2020-09-10 19:35,64.87,994.40,1016.09,180,14.56,8.04,-39,1
1599759480,2020-09-10 19:38,65.40,994.40,1016.08,180,14.52,8.12,-39,1
1599759540,2020-09-10 19:39,65.54,994.44,1016.12,180,14.50,8.14,-39,1
1599759661,2020-09-10 19:41,65.81,994.44,1016.12,180,14.46,8.16,-39,1
1599759721,2020-09-10 19:42,65.83,994.47,1016.15,180,14.44,8.14,-38,1
1599759781,2020-09-10 19:43,65.78,994.50,1016.19,180,14.41,8.10,-39,1
1599759841,2020-09-10 19:44,66.02,994.50,1016.19,180,14.38,8.13,-40,1
1599759901,2020-09-10 19:45,65.99,994.50,1016.18,180,14.36,8.10,-39,1
1599759962,2020-09-10 19:46,66.51,994.51,1016.20,180,14.34,8.20,-37,1
1599760022,2020-09-10 19:47,66.31,994.50,1016.18,180,14.32,8.14,-38,1
1599760082,2020-09-10 19:48,66.24,994.50,1016.19,180,14.31,8.11,-39,1
1599760142,2020-09-10 19:49,66.21,994.52,1016.21,180,14.30,8.09,-39,1
1599760203,2020-09-10 19:50,66.71,994.53,1016.22,180,14.28,8.18,-40,1
1599760263,2020-09-10 19:51,66.79,994.55,1016.24,180,14.27,8.19,-39,1
1599760324,2020-09-10 19:52,66.74,994.54,1016.23,180,14.26,8.17,-41,1
1599760384,2020-09-10 19:53,66.85,994.54,1016.23,180,14.25,8.19,-39,1
1599760444,2020-09-10 19:54,67.19,994.59,1016.28,180,14.24,8.25,-38,1
1599760625,2020-09-10 19:57,67.70,994.61,1016.29,180,14.22,8.35,-39,1
1599760685,2020-09-10 19:58,67.95,994.58,1016.27,180,14.20,8.38,-40,1
1599760745,2020-09-10 19:59,67.72,994.61,1016.30,180,14.20,8.33,-39,1
1599760805,2020-09-10 20:00,68.53,994.60,1016.29,180,14.17,8.48,-40,1
1599760865,2020-09-10 20:01,68.80,994.64,1016.32,180,14.17,8.54,-39,1
1599760926,2020-09-10 20:02,68.94,994.64,1016.33,180,14.17,8.57,-39,1
1599760987,2020-09-10 20:03,68.89,994.65,1016.34,180,14.17,8.55,-41,1
1599761048,2020-09-10 20:04,69.15,994.63,1016.31,180,14.16,8.60,-39,1
1599761108,2020-09-10 20:05,69.48,994.65,1016.34,180,14.16,8.67,-39,1
1599761168,2020-09-10 20:06,69.43,994.66,1016.35,180,14.17,8.67,-39,1
1599761228,2020-09-10 20:07,69.36,994.66,1016.34,180,14.17,8.66,-40,1
1599761291,2020-09-10 20:08,69.32,994.67,1016.35,180,14.18,8.66,-39,1
1599761351,2020-09-10 20:09,69.43,994.68,1016.36,180,14.18,8.68,-39,1
1599761471,2020-09-10 20:11,69.61,994.66,1016.34,180,14.20,8.74,-38,1
1599761531,2020-09-10 20:12,70.16,994.69,1016.37,180,14.20,8.85,-39,1
1599761592,2020-09-10 20:13,70.14,994.68,1016.37,180,14.21,8.86,-40,1
1599761652,2020-09-10 20:14,70.48,994.67,1016.36,180,14.21,8.93,-40,1
1599761712,2020-09-10 20:15,70.26,994.68,1016.37,180,14.23,8.90,-40,1
1599761772,2020-09-10 20:16,70.42,994.72,1016.41,180,14.23,8.94,-39,1
1599761832,2020-09-10 20:17,70.19,994.69,1016.38,180,14.24,8.90,-38,1
1599761892,2020-09-10 20:18,70.40,994.70,1016.38,180,14.24,8.94,-38,1
1599761952,2020-09-10 20:19,70.49,994.70,1016.39,180,14.25,8.97,-39,1
1599762012,2020-09-10 20:20,70.52,994.69,1016.38,180,14.26,8.99,-39,1
1599762072,2020-09-10 20:21,70.68,994.69,1016.38,180,14.27,9.03,-39,1
1599762133,2020-09-10 20:22,70.62,994.71,1016.40,180,14.28,9.03,-40,1
1599762193,2020-09-10 20:23,70.73,994.69,1016.37,180,14.28,9.05,-38,1
1599762253,2020-09-10 20:24,70.82,994.70,1016.38,180,14.29,9.08,-41,1
1599762313,2020-09-10 20:25,70.67,994.71,1016.40,180,14.32,9.08,-39,1
1599762373,2020-09-10 20:26,71.12,994.70,1016.39,180,14.32,9.17,-37,1
1599762433,2020-09-10 20:27,70.69,994.74,1016.43,180,14.34,9.10,-39,1
1599762493,2020-09-10 20:28,70.73,994.73,1016.42,180,14.34,9.11,-39,1
1599762553,2020-09-10 20:29,70.73,994.74,1016.43,180,14.35,9.12,-39,1
1599762613,2020-09-10 20:30,70.78,994.71,1016.40,180,14.34,9.12,-39,1
1599762674,2020-09-10 20:31,70.85,994.73,1016.41,180,14.35,9.14,-40,1
1599762734,2020-09-10 20:32,70.74,994.71,1016.40,180,14.37,9.14,-38,1
1599762854,2020-09-10 20:34,70.75,994.76,1016.45,180,14.39,9.16,-39,1
1599762915,2020-09-10 20:35,70.64,994.77,1016.46,180,14.41,9.16,-39,1
1599762975,2020-09-10 20:36,70.53,994.81,1016.50,180,14.42,9.14,-40,1
1599763035,2020-09-10 20:37,70.42,994.83,1016.52,180,14.42,9.12,-37,1
1599763095,2020-09-10 20:38,70.49,994.83,1016.52,180,14.43,9.14,-39,1
1599763156,2020-09-10 20:39,70.27,994.84,1016.53,180,14.45,9.12,-38,1
1599763216,2020-09-10 20:40,70.26,994.82,1016.51,180,14.45,9.12,-40,1
1599763276,2020-09-10 20:41,70.05,994.80,1016.49,180,14.46,9.08,-39,1
1599763336,2020-09-10 20:42,69.98,994.82,1016.50,180,14.46,9.06,-39,1
1599763396,2020-09-10 20:43,69.86,994.78,1016.46,180,14.47,9.05,-37,1
1599763457,2020-09-10 20:44,69.81,994.78,1016.47,180,14.46,9.03,-39,1
1599763517,2020-09-10 20:45,69.49,994.84,1016.52,180,14.45,8.95,-38,1
1599763577,2020-09-10 20:46,69.53,994.83,1016.52,180,14.46,8.97,-38,1
1599763637,2020-09-10 20:47,69.60,994.85,1016.53,180,14.44,8.96,-41,1
1599763697,2020-09-10 20:48,69.37,994.85,1016.54,180,14.43,8.91,-39,1
1599763757,2020-09-10 20:49,69.35,994.85,1016.54,180,14.42,8.89,-39,1
1599763878,2020-09-10 20:51,69.26,994.85,1016.54,180,14.41,8.86,-41,1
1599763938,2020-09-10 20:52,69.07,994.86,1016.54,180,14.38,8.79,-41,1
1599763998,2020-09-10 20:53,69.03,994.84,1016.53,180,14.37,8.78,-39,1
1599764058,2020-09-10 20:54,68.96,994.83,1016.52,180,14.34,8.73,-40,1
1599764118,2020-09-10 20:55,69.03,994.84,1016.53,180,14.31,8.72,-39,1
1599764178,2020-09-10 20:56,69.22,994.85,1016.54,180,14.26,8.71,-38,1
1599764239,2020-09-10 20:57,69.27,994.83,1016.51,180,14.25,8.71,-39,1
1599764359,2020-09-10 20:59,69.22,994.87,1016.55,180,14.18,8.63,-39,1
1599764419,2020-09-10 21:00,69.31,994.90,1016.58,180,14.15,8.63,-39,1
1599764539,2020-09-10 21:02,70.21,994.92,1016.61,180,14.06,8.73,-40,1
1599764600,2020-09-10 21:03,69.98,994.88,1016.56,180,14.04,8.66,-40,1
1599764660,2020-09-10 21:04,70.07,994.85,1016.54,180,13.98,8.62,-38,1
1599764720,2020-09-10 21:05,70.46,994.86,1016.55,180,13.93,8.66,-40,1
1599764780,2020-09-10 21:06,70.68,994.87,1016.56,180,13.89,8.67,-39,1
1599764840,2020-09-10 21:07,70.53,994.88,1016.57,180,13.84,8.59,-38,1
1599764900,2020-09-10 21:08,70.64,994.88,1016.57,180,13.80,8.57,-40,1
1599764960,2020-09-10 21:09,70.56,994.86,1016.54,180,13.75,8.51,-38,1
1599765020,2020-09-10 21:10,70.57,994.85,1016.54,180,13.71,8.47,-37,1
1599765080,2020-09-10 21:11,70.93,994.88,1016.57,180,13.67,8.51,-39,1
1599765141,2020-09-10 21:12,71.00,994.85,1016.54,180,13.62,8.47,-39,1
1599765201,2020-09-10 21:13,71.24,994.84,1016.53,180,13.58,8.48,-38,1
1599765261,2020-09-10 21:14,71.01,994.84,1016.53,180,13.54,8.40,-41,1
1599765321,2020-09-10 21:15,72.35,994.86,1016.54,180,13.48,8.62,-39,1
1599765381,2020-09-10 21:16,71.87,994.86,1016.55,180,13.45,8.49,-39,1
1599765442,2020-09-10 21:17,71.30,994.88,1016.56,180,13.41,8.33,-38,1
1599765502,2020-09-10 21:18,71.69,994.89,1016.58,180,13.36,8.37,-38,1
1599765562,2020-09-10 21:19,71.74,994.90,1016.59,180,13.33,8.35,-38,1
1599765622,2020-09-10 21:20,71.88,994.91,1016.59,180,13.29,8.34,-38,1
1599765682,2020-09-10 21:21,73.00,994.87,1016.55,180,13.25,8.53,-38,1
1599765742,2020-09-10 21:22,73.05,994.86,1016.55,180,13.22,8.51,-38,1
1599765802,2020-09-10 21:23,72.47,994.86,1016.54,180,13.20,8.37,-39,1
1599765863,2020-09-10 21:24,72.56,994.86,1016.55,180,13.17,8.36,-39,1
1599765923,2020-09-10 21:25,72.76,994.90,1016.59,180,13.14,8.37,-40,1
1599765983,2020-09-10 21:26,72.99,994.87,1016.56,180,13.10,8.38,-37,1
1599766043,2020-09-10 21:27,72.69,994.84,1016.53,180,13.07,8.29,-40,1
1599766103,2020-09-10 21:28,73.07,994.86,1016.55,180,13.04,8.34,-39,1
1599766163,2020-09-10 21:29,72.92,994.89,1016.58,180,13.01,8.28,-40,1
1599766223,2020-09-10 21:30,73.11,994.91,1016.60,180,12.98,8.29,-38,1
1599766284,2020-09-10 21:31,73.50,994.90,1016.58,180,12.95,8.34,-39,1
1599766344,2020-09-10 21:32,73.40,994.91,1016.60,180,12.90,8.27,-37,1
1599766404,2020-09-10 21:33,73.86,994.91,1016.60,180,12.86,8.32,-38,1
1599766464,2020-09-10 21:34,73.91,994.95,1016.64,180,12.82,8.29,-39,1
1599766524,2020-09-10 21:35,73.68,994.99,1016.68,180,12.81,8.24,-38,1
1599766585,2020-09-10 21:36,74.09,994.96,1016.65,180,12.77,8.28,-40,1
1599766645,2020-09-10 21:37,73.93,994.97,1016.65,180,12.73,8.21,-39,1
1599766705,2020-09-10 21:38,74.79,994.97,1016.66,180,12.68,8.33,-39,1
1599766765,2020-09-10 21:39,74.31,994.97,1016.66,180,12.64,8.20,-38,1
1599766825,2020-09-10 21:40,73.99,994.95,1016.64,180,12.62,8.12,-39,1
1599766885,2020-09-10 21:41,74.32,995.01,1016.69,180,12.59,8.15,-39,1
1599766946,2020-09-10 21:42,74.76,994.97,1016.66,180,12.55,8.20,-39,1
1599767006,2020-09-10 21:43,74.97,994.95,1016.64,180,12.52,8.21,-38,1
1599767066,2020-09-10 21:44,74.55,994.99,1016.68,180,12.50,8.11,-36,1
1599767126,2020-09-10 21:45,74.81,994.99,1016.67,180,12.48,8.14,-40,1
1599767186,2020-09-10 21:46,75.58,995.00,1016.68,180,12.44,8.26,-39,1
1599767247,2020-09-10 21:47,76.20,995.01,1016.70,180,12.40,8.34,-40,1
1599767307,2020-09-10 21:48,75.48,995.00,1016.69,180,12.39,8.19,-38,1
1599767367,2020-09-10 21:49,75.99,995.03,1016.72,180,12.37,8.27,-40,1
1599767427,2020-09-10 21:50,76.34,995.01,1016.70,180,12.34,8.31,-39,1
1599767487,2020-09-10 21:51,76.27,995.01,1016.70,180,12.32,8.27,-38,1
1599767547,2020-09-10 21:52,76.97,995.01,1016.70,180,12.30,8.39,-39,1
1599767608,2020-09-10 21:53,76.48,995.01,1016.70,180,12.29,8.28,-38,1
1599767668,2020-09-10 21:54,76.43,995.00,1016.69,180,12.27,8.26,-39,1
1599767728,2020-09-10 21:55,76.26,995.05,1016.74,180,12.27,8.22,-39,1
1599767789,2020-09-10 21:56,76.57,995.01,1016.70,180,12.27,8.28,-39,1
1599767849,2020-09-10 21:57,76.61,995.03,1016.72,180,12.27,8.29,-39,1
1599767909,2020-09-10 21:58,76.56,995.09,1016.78,180,12.28,8.29,-38,1
1599767969,2020-09-10 21:59,76.48,995.08,1016.77,180,12.27,8.27,-39,1
1599768029,2020-09-10 22:00,76.58,995.06,1016.74,180,12.28,8.29,-38,1
1599768089,2020-09-10 22:01,76.79,995.05,1016.73,180,12.28,8.34,-40,1
1599768150,2020-09-10 22:02,76.92,995.05,1016.73,180,12.28,8.36,-39,1
1599768210,2020-09-10 22:03,77.24,995.04,1016.72,180,12.28,8.42,-39,1
1599768270,2020-09-10 22:04,77.06,995.05,1016.74,180,12.29,8.40,-39,1
1599768330,2020-09-10 22:05,77.19,995.02,1016.71,180,12.29,8.42,-38,1
1599768390,2020-09-10 22:06,77.37,995.03,1016.72,180,12.30,8.47,-40,1
1599768450,2020-09-10 22:07,77.39,995.05,1016.73,180,12.31,8.48,-39,1
1599768510,2020-09-10 22:08,77.62,995.06,1016.74,180,12.32,8.53,-38,1
1599768570,2020-09-10 22:09,78.18,995.07,1016.76,180,12.32,8.64,-38,1
1599768630,2020-09-10 22:10,78.21,995.05,1016.73,180,12.33,8.65,-37,1
1599768691,2020-09-10 22:11,78.18,995.02,1016.70,180,12.35,8.67,-39,1
1599768751,2020-09-10 22:12,78.28,995.01,1016.69,180,12.37,8.71,-40,1
1599768811,2020-09-10 22:13,78.24,995.01,1016.69,180,12.39,8.72,-39,1
1599768931,2020-09-10 22:15,78.39,994.97,1016.66,180,12.42,8.78,-38,1
1599768991,2020-09-10 22:16,78.43,994.99,1016.68,180,12.43,8.79,-40,1
1599769051,2020-09-10 22:17,78.49,995.01,1016.70,180,12.45,8.82,-38,1
1599769111,2020-09-10 22:18,78.53,995.01,1016.70,180,12.46,8.84,-38,1
1599769171,2020-09-10 22:19,78.64,995.03,1016.72,180,12.48,8.88,-39,1
1599769231,2020-09-10 22:20,78.73,995.02,1016.71,180,12.48,8.90,-39,1
1599769291,2020-09-10 22:21,78.72,995.02,1016.71,180,12.50,8.92,-36,1
1599769352,2020-09-10 22:22,78.81,995.01,1016.70,180,12.51,8.94,-39,1
1599769412,2020-09-10 22:23,79.05,995.04,1016.72,180,12.53,9.01,-39,1
1599769472,2020-09-10 22:24,78.98,995.02,1016.71,180,12.54,9.00,-38,1
1599769532,2020-09-10 22:25,78.94,995.06,1016.74,180,12.55,9.01,-40,1
1599769592,2020-09-10 22:26,78.91,995.00,1016.69,180,12.56,9.01,-37,1
1599769652,2020-09-10 22:27,79.01,995.05,1016.73,180,12.58,9.05,-41,1
1599769712,2020-09-10 22:28,78.95,995.06,1016.75,180,12.58,9.04,-41,1
1599769772,2020-09-10 22:29,78.87,995.06,1016.75,180,12.60,9.04,-39,1
1599769832,2020-09-10 22:30,78.98,995.07,1016.76,180,12.62,9.08,-39,1
1599769892,2020-09-10 22:31,79.19,995.11,1016.79,180,12.62,9.12,-39,1
1599769952,2020-09-10 22:32,79.32,995.08,1016.77,180,12.63,9.15,-39,1
1599770013,2020-09-10 22:33,79.39,995.08,1016.77,180,12.63,9.17,-39,1
1599770073,2020-09-10 22:34,79.68,995.09,1016.78,180,12.63,9.22,-38,1
1599770133,2020-09-10 22:35,79.52,995.09,1016.78,180,12.64,9.20,-40,1
1599770193,2020-09-10 22:36,79.51,995.09,1016.78,180,12.66,9.22,-41,1
1599770253,2020-09-10 22:37,79.55,995.11,1016.80,180,12.67,9.24,-37,1
1599770313,2020-09-10 22:38,79.54,995.11,1016.80,180,12.68,9.24,-40,1
1599770373,2020-09-10 22:39,79.50,995.11,1016.80,180,12.70,9.26,-40,1
1599770433,2020-09-10 22:40,79.51,995.12,1016.81,180,12.71,9.27,-39,1
1599770494,2020-09-10 22:41,79.29,995.15,1016.84,180,12.73,9.25,-39,1
1599770554,2020-09-10 22:42,79.16,995.17,1016.85,180,12.75,9.24,-39,1
1599770614,2020-09-10 22:43,79.06,995.21,1016.89,180,12.77,9.24,-40,1
1599770674,2020-09-10 22:44,78.91,995.20,1016.88,180,12.78,9.22,-40,1
1599770735,2020-09-10 22:45,78.79,995.25,1016.94,180,12.80,9.22,-38,1
1599770795,2020-09-10 22:46,78.66,995.20,1016.88,180,12.80,9.20,-39,1
1599770855,2020-09-10 22:47,78.54,995.19,1016.88,180,12.80,9.17,-37,1
1599770915,2020-09-10 22:48,78.51,995.20,1016.89,180,12.80,9.17,-40,1
1599770975,2020-09-10 22:49,78.60,995.18,1016.87,180,12.80,9.19,-37,1
1599771036,2020-09-10 22:50,78.73,995.21,1016.89,180,12.80,9.21,-38,1
1599771096,2020-09-10 22:51,78.72,995.16,1016.85,180,12.78,9.19,-38,1
1599771157,2020-09-10 22:52,78.56,995.19,1016.88,180,12.78,9.16,-38,1
1599771278,2020-09-10 22:54,78.83,995.24,1016.93,180,12.78,9.21,-39,1
1599771399,2020-09-10 22:56,79.03,995.26,1016.95,180,12.78,9.25,-38,1
1599771459,2020-09-10 22:57,80.13,995.24,1016.93,180,12.75,9.42,-39,1
1599771519,2020-09-10 22:58,79.80,995.22,1016.91,180,12.76,9.37,-38,1
1599771579,2020-09-10 22:59,79.61,995.23,1016.92,180,12.75,9.33,-39,1
1599771639,2020-09-10 23:00,79.50,995.23,1016.91,180,12.75,9.31,-36,1
1599771700,2020-09-10 23:01,79.75,995.22,1016.91,180,12.75,9.35,-38,1
1599771760,2020-09-10 23:02,79.85,995.22,1016.91,180,12.76,9.38,-39,1
1599771820,2020-09-10 23:03,79.95,995.20,1016.89,180,12.77,9.41,-39,1
1599771880,2020-09-10 23:04,80.35,995.20,1016.88,180,12.78,9.49,-39,1
1599771940,2020-09-10 23:05,80.12,995.24,1016.93,180,12.79,9.46,-38,1
1599772001,2020-09-10 23:06,80.12,995.24,1016.92,180,12.80,9.47,-40,1
1599772124,2020-09-10 23:08,80.06,995.22,1016.90,180,12.83,9.49,-40,1
1599772244,2020-09-10 23:10,80.13,995.23,1016.91,180,12.85,9.52,-40,1
1599772304,2020-09-10 23:11,80.24,995.22,1016.91,180,12.85,9.54,-39,1
1599772364,2020-09-10 23:12,80.22,995.20,1016.88,180,12.86,9.55,-37,1
1599772424,2020-09-10 23:13,80.23,995.21,1016.90,180,12.87,9.56,-40,1
1599772484,2020-09-10 23:14,80.22,995.18,1016.87,180,12.88,9.57,-39,1
1599772545,2020-09-10 23:15,80.22,995.17,1016.86,180,12.89,9.58,-39,1
1599772605,2020-09-10 23:16,80.10,995.19,1016.87,180,12.91,9.57,-39,1
1599772665,2020-09-10 23:17,79.82,995.20,1016.89,180,12.92,9.53,-39,1
1599772725,2020-09-10 23:18,79.89,995.19,1016.88,180,12.93,9.55,-38,1
1599772785,2020-09-10 23:19,79.81,995.18,1016.86,180,12.94,9.55,-38,1
1599772845,2020-09-10 23:20,79.74,995.17,1016.85,180,12.95,9.55,-39,1
1599772906,2020-09-10 23:21,79.66,995.16,1016.84,180,12.96,9.54,-39,1
1599773026,2020-09-10 23:23,79.51,995.18,1016.86,180,12.98,9.53,-38,1
1599773086,2020-09-10 23:24,79.41,995.19,1016.87,180,12.99,9.52,-39,1
1599773146,2020-09-10 23:25,79.03,995.20,1016.88,180,13.00,9.46,-39,1
1599773206,2020-09-10 23:26,79.18,995.17,1016.86,180,13.03,9.52,-39,1
1599773266,2020-09-10 23:27,79.02,995.19,1016.88,180,13.04,9.50,-39,1
1599773326,2020-09-10 23:28,78.83,995.20,1016.89,180,13.05,9.47,-40,1
1599773386,2020-09-10 23:29,78.65,995.22,1016.91,180,13.06,9.45,-38,1
1599773446,2020-09-10 23:30,78.51,995.21,1016.90,180,13.08,9.44,-38,1
1599773627,2020-09-10 23:33,78.28,995.18,1016.87,180,13.10,9.42,-37,1
1599773687,2020-09-10 23:34,78.18,995.21,1016.90,180,13.11,9.41,-38,1
1599773747,2020-09-10 23:35,78.13,995.22,1016.90,180,13.11,9.40,-39,1
1599773807,2020-09-10 23:36,78.09,995.19,1016.88,180,13.12,9.40,-39,1
1599773867,2020-09-10 23:37,78.06,995.20,1016.89,180,13.12,9.39,-39,1
1599773928,2020-09-10 23:38,78.02,995.19,1016.87,180,13.12,9.39,-41,1
1599773988,2020-09-10 23:39,78.04,995.22,1016.91,180,13.12,9.39,-41,1
1599774048,2020-09-10 23:40,78.12,995.19,1016.88,180,13.12,9.41,-39,1
1599774168,2020-09-10 23:42,78.27,995.23,1016.92,180,13.13,9.44,-40,1
1599774228,2020-09-10 23:43,78.35,995.23,1016.92,180,13.13,9.46,-39,1
1599774288,2020-09-10 23:44,78.38,995.22,1016.90,180,13.13,9.46,-38,1
1599774349,2020-09-10 23:45,78.45,995.21,1016.90,180,13.13,9.48,-39,1
1599774409,2020-09-10 23:46,78.89,995.24,1016.93,180,13.14,9.57,-39,1
1599774469,2020-09-10 23:47,78.49,995.25,1016.93,180,13.16,9.51,-38,1
1599774529,2020-09-10 23:48,78.52,995.25,1016.94,180,13.16,9.52,-39,1
1599774589,2020-09-10 23:49,78.61,995.24,1016.93,180,13.17,9.55,-38,1
1599774649,2020-09-10 23:50,78.45,995.25,1016.94,180,13.19,9.54,-40,1
1599774709,2020-09-10 23:51,78.38,995.27,1016.95,180,13.20,9.53,-39,1
1599774769,2020-09-10 23:52,78.16,995.26,1016.94,180,13.21,9.50,-38,1
1599774829,2020-09-10 23:53,78.40,995.23,1016.91,180,13.21,9.55,-40,1
1599774889,2020-09-10 23:54,78.34,995.24,1016.92,180,13.22,9.54,-41,1
1599774949,2020-09-10 23:55,78.44,995.23,1016.91,180,13.22,9.56,-40,1
1599775009,2020-09-10 23:56,78.55,995.21,1016.90,180,13.22,9.58,-38,1
1599775130,2020-09-10 23:58,78.42,995.25,1016.94,180,13.23,9.57,-39,1
1599775190,2020-09-10 23:59,78.41,995.23,1016.92,180,13.22,9.56,-39,1