1599775250,2020-09-11 00:00,78.42,995.24,1016.93,180,13.23,9.57,-39,1
1599775310,2020-09-11 00:01,78.44,995.26,1016.95,180,13.23,9.57,-38,1
1599775430,2020-09-11 00:03,78.40,995.25,1016.94,180,13.20,9.54,-40,1
1599775490,2020-09-11 00:04,78.29,995.24,1016.93,180,13.19,9.51,-38,1
1599775550,2020-09-11 00:05,78.19,995.23,1016.91,180,13.20,9.50,-39,1
1599775610,2020-09-11 00:06,78.10,995.23,1016.92,180,13.20,9.48,-40,1
1599775670,2020-09-11 00:07,78.01,995.26,1016.95,180,13.20,9.46,-38,1
1599775730,2020-09-11 00:08,78.25,995.24,1016.93,180,13.22,9.53,-37,1
1599775790,2020-09-11 00:09,77.93,995.26,1016.94,180,13.22,9.47,-39,1
1599775850,2020-09-11 00:10,77.89,995.25,1016.94,180,13.23,9.47,-39,1
1599775911,2020-09-11 00:11,77.86,995.26,1016.95,180,13.24,9.47,-41,1
1599775971,2020-09-11 00:12,77.82,995.26,1016.95,180,13.21,9.43,-39,1
1599776031,2020-09-11 00:13,77.88,995.26,1016.95,180,13.23,9.47,-40,1
1599776091,2020-09-11 00:14,77.72,995.26,1016.95,180,13.23,9.44,-39,1
1599776151,2020-09-11 00:15,77.70,995.28,1016.96,180,13.23,9.43,-39,1
1599776211,2020-09-11 00:16,77.62,995.28,1016.97,180,13.24,9.43,-38,1
1599776271,2020-09-11 00:17,77.37,995.27,1016.95,180,13.24,9.38,-39,1
1599776331,2020-09-11 00:18,77.50,995.28,1016.96,180,13.25,9.41,-38,1
1599776391,2020-09-11 00:19,77.48,995.28,1016.96,180,13.26,9.42,-39,1
1599776451,2020-09-11 00:20,77.45,995.27,1016.96,180,13.28,9.43,-39,1
1599776511,2020-09-11 00:21,77.38,995.27,1016.95,180,13.30,9.44,-41,1
1599776571,2020-09-11 00:22,77.25,995.27,1016.96,180,13.30,9.41,-37,1
1599776631,2020-09-11 00:23,77.33,995.30,1016.99,180,13.32,9.45,-39,1
1599776691,2020-09-11 00:24,77.30,995.31,1017.00,180,13.33,9.45,-41,1
1599776812,2020-09-11 00:26,77.77,995.33,1017.01,180,13.37,9.58,-41,1
1599776872,2020-09-11 00:27,76.71,995.36,1017.05,180,13.35,9.36,-40,1
1599776932,2020-09-11 00:28,77.38,995.34,1017.03,180,13.35,9.49,-41,1
1599776992,2020-09-11 00:29,77.48,995.32,1017.01,180,13.32,9.48,-39,1
1599777052,2020-09-11 00:30,77.44,995.33,1017.01,180,13.30,9.45,-39,1
1599777112,2020-09-11 00:31,77.29,995.31,1017.00,180,13.28,9.40,-39,1
1599777172,2020-09-11 00:32,77.32,995.31,1017.00,180,13.24,9.37,-37,1
1599777232,2020-09-11 00:33,77.45,995.34,1017.02,180,13.21,9.36,-40,1
1599777292,2020-09-11 00:34,77.58,995.35,1017.03,180,13.18,9.36,-36,1
1599777352,2020-09-11 00:35,77.50,995.32,1017.01,180,13.14,9.31,-39,1
1599777412,2020-09-11 00:36,77.22,995.35,1017.03,180,13.14,9.25,-39,1
1599777472,2020-09-11 00:37,77.14,995.33,1017.02,180,13.13,9.23,-39,1
1599777532,2020-09-11 00:38,77.20,995.31,1017.00,180,13.12,9.23,-39,1
1599777592,2020-09-11 00:39,77.28,995.32,1017.01,180,13.11,9.24,-39,1
1599777652,2020-09-11 00:40,77.33,995.27,1016.96,180,13.10,9.24,-39,1
1599777712,2020-09-11 00:41,77.42,995.29,1016.98,180,13.10,9.25,-40,1
1599777773,2020-09-11 00:42,77.51,995.30,1016.98,180,13.09,9.26,-37,1
1599777833,2020-09-11 00:43,77.86,995.26,1016.95,180,13.06,9.30,-39,1
1599777893,2020-09-11 00:44,77.66,995.24,1016.93,180,13.05,9.25,-37,1
1599777953,2020-09-11 00:45,77.70,995.26,1016.95,180,13.05,9.26,-38,1
1599778013,2020-09-11 00:46,77.71,995.22,1016.91,180,13.05,9.26,-39,1
1599778073,2020-09-11 00:47,77.76,995.25,1016.94,180,13.05,9.27,-39,1
1599778133,2020-09-11 00:48,77.75,995.25,1016.93,180,13.04,9.26,-41,1
1599778193,2020-09-11 00:49,77.78,995.25,1016.94,180,13.04,9.26,-40,1
1599778253,2020-09-11 00:50,77.87,995.24,1016.93,180,13.02,9.26,-38,1
1599778314,2020-09-11 00:51,77.95,995.24,1016.92,180,13.03,9.29,-39,1
1599778374,2020-09-11 00:52,78.03,995.25,1016.94,180,13.03,9.30,-39,1
1599778434,2020-09-11 00:53,78.10,995.29,1016.98,180,13.02,9.30,-38,1
1599778494,2020-09-11 00:54,78.22,995.25,1016.94,180,13.01,9.32,-40,1
1599778554,2020-09-11 00:55,78.05,995.26,1016.95,180,12.99,9.27,-38,1
1599778614,2020-09-11 00:56,78.40,995.23,1016.92,180,12.97,9.31,-39,1
1599778674,2020-09-11 00:57,78.18,995.21,1016.90,180,12.96,9.26,-40,1
1599778734,2020-09-11 00:58,78.02,995.19,1016.87,180,12.95,9.22,-39,1
1599778794,2020-09-11 00:59,77.99,995.15,1016.83,180,12.95,9.22,-38,1
1599778854,2020-09-11 01:00,77.95,995.17,1016.86,180,12.94,9.20,-40,1
1599778914,2020-09-11 01:01,77.85,995.15,1016.84,180,12.93,9.17,-38,1
1599779034,2020-09-11 01:03,77.42,995.16,1016.85,180,12.91,9.07,-39,1
1599779094,2020-09-11 01:04,77.61,995.19,1016.88,180,12.89,9.08,-38,1
1599779154,2020-09-11 01:05,78.44,995.17,1016.86,180,12.83,9.18,-39,1
1599779214,2020-09-11 01:06,77.91,995.17,1016.86,180,12.81,9.06,-38,1
1599779275,2020-09-11 01:07,77.95,995.20,1016.89,180,12.78,9.04,-38,1
1599779335,2020-09-11 01:08,77.82,995.16,1016.84,180,12.75,8.99,-39,1
1599779395,2020-09-11 01:09,78.29,995.11,1016.80,180,12.69,9.02,-40,1
1599779455,2020-09-11 01:10,78.08,995.16,1016.85,180,12.66,8.95,-37,1
1599779515,2020-09-11 01:11,77.84,995.14,1016.83,180,12.63,8.88,-38,1
1599779575,2020-09-11 01:12,77.76,995.14,1016.83,180,12.60,8.83,-40,1
1599779635,2020-09-11 01:13,77.94,995.13,1016.81,180,12.55,8.82,-40,1
1599779695,2020-09-11 01:14,78.29,995.12,1016.81,180,12.49,8.82,-40,1
1599779755,2020-09-11 01:15,77.84,995.11,1016.80,180,12.47,8.72,-39,1
1599779815,2020-09-11 01:16,77.90,995.12,1016.80,180,12.42,8.68,-38,1
1599779875,2020-09-11 01:17,77.98,995.11,1016.79,180,12.38,8.66,-38,1
1599779935,2020-09-11 01:18,78.20,995.11,1016.80,180,12.33,8.65,-39,1
1599779995,2020-09-11 01:19,78.28,995.10,1016.79,180,12.29,8.63,-38,1
1599780055,2020-09-11 01:20,78.25,995.09,1016.78,180,12.24,8.58,-39,1
1599780115,2020-09-11 01:21,78.60,995.08,1016.77,180,12.20,8.60,-40,1
1599780175,2020-09-11 01:22,79.09,995.07,1016.75,180,12.15,8.65,-39,1
1599780236,2020-09-11 01:23,79.24,995.09,1016.77,180,12.11,8.63,-40,1
1599780296,2020-09-11 01:24,78.61,995.12,1016.80,180,12.07,8.48,-40,1
1599780356,2020-09-11 01:25,78.58,995.09,1016.77,180,12.04,8.44,-39,1
1599780416,2020-09-11 01:26,78.73,995.08,1016.77,180,12.01,8.44,-41,1
1599780476,2020-09-11 01:27,79.02,995.09,1016.78,180,11.98,8.47,-39,1
1599780596,2020-09-11 01:29,79.67,995.13,1016.82,180,11.90,8.51,-39,1
1599780656,2020-09-11 01:30,80.01,995.12,1016.81,180,11.84,8.51,-38,1
1599780776,2020-09-11 01:32,80.81,995.10,1016.79,180,11.69,8.51,-39,1
1599780836,2020-09-11 01:33,80.38,995.15,1016.83,180,11.65,8.40,-40,1
1599780896,2020-09-11 01:34,80.66,995.15,1016.84,180,11.59,8.39,-40,1
1599781016,2020-09-11 01:36,80.89,995.21,1016.90,180,11.48,8.32,-38,1
1599781076,2020-09-11 01:37,81.54,995.19,1016.87,180,11.41,8.37,-39,1
1599781197,2020-09-11 01:39,81.76,995.17,1016.86,180,11.31,8.31,-39,1
1599781257,2020-09-11 01:40,81.27,995.18,1016.86,180,11.28,8.20,-39,1
1599781317,2020-09-11 01:41,81.83,995.17,1016.86,180,11.23,8.25,-39,1
1599781377,2020-09-11 01:42,81.23,995.16,1016.85,180,11.21,8.12,-40,1
1599781437,2020-09-11 01:43,81.14,995.17,1016.86,180,11.19,8.09,-40,1
1599781497,2020-09-11 01:44,81.27,995.16,1016.85,180,11.17,8.09,-38,1
1599781557,2020-09-11 01:45,81.18,995.19,1016.88,180,11.14,8.05,-40,1
1599781617,2020-09-11 01:46,81.82,995.19,1016.88,180,11.11,8.13,-39,1
1599781677,2020-09-11 01:47,81.75,995.19,1016.87,180,11.07,8.08,-39,1
1599781737,2020-09-11 01:48,82.16,995.19,1016.88,180,11.05,8.13,-40,1
1599781797,2020-09-11 01:49,83.02,995.23,1016.91,180,11.00,8.24,-39,1
1599781857,2020-09-11 01:50,82.25,995.17,1016.86,180,10.98,8.08,-40,1
1599781918,2020-09-11 01:51,82.54,995.15,1016.83,180,10.96,8.11,-40,1
1599781978,2020-09-11 01:52,82.61,995.14,1016.82,180,10.93,8.10,-39,1
1599782038,2020-09-11 01:53,83.08,995.13,1016.81,180,10.90,8.15,-41,1
1599782098,2020-09-11 01:54,82.86,995.09,1016.78,180,10.86,8.07,-40,1
1599782158,2020-09-11 01:55,82.52,995.13,1016.81,180,10.83,7.98,-40,1
1599782218,2020-09-11 01:56,82.47,995.10,1016.79,180,10.82,7.96,-39,1
1599782278,2020-09-11 01:57,82.55,995.09,1016.77,180,10.79,7.95,-39,1
1599782338,2020-09-11 01:58,82.62,995.10,1016.79,180,10.76,7.93,-39,1
1599782398,2020-09-11 01:59,82.48,995.09,1016.78,180,10.75,7.90,-38,1
1599782458,2020-09-11 02:00,82.51,995.11,1016.79,180,10.72,7.87,-40,1
1599782518,2020-09-11 02:01,82.80,995.10,1016.79,180,10.70,7.91,-39,1
1599782578,2020-09-11 02:02,83.65,995.09,1016.78,180,10.67,8.02,-39,1
1599782638,2020-09-11 02:03,83.48,995.06,1016.74,180,10.64,7.97,-39,1
1599782698,2020-09-11 02:04,83.55,995.06,1016.75,180,10.63,7.97,-40,1
1599782758,2020-09-11 02:05,83.60,995.05,1016.73,180,10.63,7.98,-39,1
1599782818,2020-09-11 02:06,83.59,995.06,1016.74,180,10.62,7.97,-41,1
1599782878,2020-09-11 02:07,83.69,995.06,1016.75,180,10.60,7.96,-39,1
1599782938,2020-09-11 02:08,83.43,995.06,1016.74,180,10.59,7.91,-39,1
1599782998,2020-09-11 02:09,83.28,995.05,1016.73,180,10.56,7.85,-40,1
1599783058,2020-09-11 02:10,83.31,995.05,1016.73,180,10.54,7.84,-39,1
1599783118,2020-09-11 02:11,83.52,995.07,1016.76,180,10.52,7.86,-38,1
1599783178,2020-09-11 02:12,83.78,995.08,1016.76,180,10.50,7.88,-39,1
1599783239,2020-09-11 02:13,84.03,995.07,1016.76,180,10.47,7.90,-38,1
1599783299,2020-09-11 02:14,83.99,995.05,1016.74,180,10.46,7.88,-38,1
1599783359,2020-09-11 02:15,84.11,995.07,1016.76,180,10.44,7.88,-39,1
1599783419,2020-09-11 02:16,83.94,995.05,1016.74,180,10.43,7.84,-39,1
1599783479,2020-09-11 02:17,84.37,995.05,1016.74,180,10.40,7.89,-38,1
1599783539,2020-09-11 02:18,84.27,995.06,1016.75,180,10.38,7.85,-38,1
1599783599,2020-09-11 02:19,84.16,995.04,1016.73,180,10.37,7.82,-37,1
1599783659,2020-09-11 02:20,84.19,995.08,1016.77,180,10.36,7.82,-39,1
1599783719,2020-09-11 02:21,84.27,995.11,1016.79,180,10.35,7.82,-38,1
1599783839,2020-09-11 02:23,84.63,995.06,1016.75,180,10.33,7.86,-40,1
1599783899,2020-09-11 02:24,84.68,995.08,1016.77,180,10.32,7.86,-39,1
1599783959,2020-09-11 02:25,84.85,995.08,1016.77,180,10.30,7.87,-39,1
1599784019,2020-09-11 02:26,84.66,995.08,1016.77,180,10.30,7.84,-38,1
1599784139,2020-09-11 02:28,84.85,995.13,1016.82,180,10.28,7.85,-39,1
1599784199,2020-09-11 02:29,84.93,995.15,1016.83,180,10.27,7.86,-39,1
1599784259,2020-09-11 02:30,85.07,995.14,1016.83,180,10.26,7.87,-39,1
1599784319,2020-09-11 02:31,85.04,995.14,1016.83,180,10.25,7.86,-39,1
1599784379,2020-09-11 02:32,85.18,995.18,1016.87,180,10.24,7.87,-39,1
1599784439,2020-09-11 02:33,85.19,995.15,1016.84,180,10.24,7.87,-40,1
1599784500,2020-09-11 02:35,85.29,995.15,1016.83,180,10.23,7.88,-38,1
1599784560,2020-09-11 02:36,85.37,995.08,1016.77,180,10.22,7.88,-38,1
1599784620,2020-09-11 02:37,85.53,995.09,1016.77,180,10.22,7.91,-41,1
1599784680,2020-09-11 02:38,85.89,995.07,1016.76,180,10.20,7.95,-40,1
1599784740,2020-09-11 02:39,86.06,995.07,1016.76,180,10.19,7.97,-39,1
1599784800,2020-09-11 02:40,86.03,995.06,1016.75,180,10.19,7.97,-39,1
1599784860,2020-09-11 02:41,86.22,995.04,1016.73,180,10.19,8.00,-38,1
1599784980,2020-09-11 02:43,86.65,995.01,1016.70,180,10.16,8.04,-41,1
1599785040,2020-09-11 02:44,86.75,995.02,1016.71,180,10.15,8.05,-39,1
1599785100,2020-09-11 02:45,86.84,995.01,1016.70,180,10.16,8.07,-38,1
1599785160,2020-09-11 02:46,86.93,995.00,1016.69,180,10.17,8.10,-40,1
1599785220,2020-09-11 02:47,86.95,995.00,1016.68,180,10.18,8.11,-39,1
1599785280,2020-09-11 02:48,86.93,995.03,1016.72,180,10.19,8.12,-38,1
1599785340,2020-09-11 02:49,86.94,995.01,1016.69,180,10.19,8.12,-40,1
1599785400,2020-09-11 02:50,87.00,994.97,1016.66,180,10.19,8.13,-39,1
1599785460,2020-09-11 02:51,86.94,995.02,1016.70,180,10.21,8.14,-38,1
1599785520,2020-09-11 02:52,87.00,995.05,1016.73,180,10.21,8.15,-40,1
1599785580,2020-09-11 02:53,86.68,995.03,1016.72,180,10.21,8.10,-39,1
1599785640,2020-09-11 02:54,86.96,995.04,1016.73,180,10.22,8.15,-40,1
1599785700,2020-09-11 02:55,86.71,995.03,1016.72,180,10.21,8.10,-39,1
1599785761,2020-09-11 02:56,86.80,995.04,1016.73,180,10.22,8.13,-38,1
1599785821,2020-09-11 02:57,86.82,995.04,1016.72,180,10.22,8.13,-38,1
1599785881,2020-09-11 02:58,86.80,995.05,1016.73,180,10.21,8.12,-40,1
1599785941,2020-09-11 02:59,86.66,995.05,1016.73,180,10.21,8.09,-40,1
1599786001,2020-09-11 03:00,86.52,995.02,1016.70,180,10.20,8.06,-40,1
1599786061,2020-09-11 03:01,86.63,995.06,1016.75,180,10.19,8.07,-41,1
1599786121,2020-09-11 03:02,86.67,995.04,1016.72,180,10.18,8.07,-39,1
1599786181,2020-09-11 03:03,86.99,995.06,1016.75,180,10.16,8.10,-37,1
1599786241,2020-09-11 03:04,86.52,995.04,1016.73,180,10.15,8.01,-39,1
1599786301,2020-09-11 03:05,86.96,995.04,1016.73,180,10.13,8.07,-40,1
1599786361,2020-09-11 03:06,87.27,995.03,1016.71,180,10.10,8.09,-36,1
1599786421,2020-09-11 03:07,87.49,995.04,1016.73,180,10.06,8.09,-39,1
1599786541,2020-09-11 03:09,88.32,995.03,1016.72,180,10.01,8.18,-39,1
1599786601,2020-09-11 03:10,88.07,995.03,1016.72,180,9.99,8.11,-39,1
1599786662,2020-09-11 03:11,88.67,995.01,1016.70,180,9.97,8.19,-37,1
1599786722,2020-09-11 03:12,87.85,994.98,1016.67,180,9.97,8.06,-36,1
1599786782,2020-09-11 03:13,87.26,994.99,1016.68,180,9.98,7.97,-39,1
1599786842,2020-09-11 03:14,87.43,995.01,1016.70,180,9.99,8.01,-39,1
1599786902,2020-09-11 03:15,88.01,995.02,1016.71,180,9.98,8.09,-36,1
1599786962,2020-09-11 03:16,87.95,995.04,1016.73,180,9.93,8.04,-40,1
1599787022,2020-09-11 03:17,87.74,995.05,1016.73,180,9.89,7.96,-40,1
1599787082,2020-09-11 03:18,87.68,995.07,1016.76,180,9.86,7.92,-40,1
1599787142,2020-09-11 03:19,87.70,995.08,1016.77,180,9.81,7.87,-39,1
1599787202,2020-09-11 03:20,86.96,995.06,1016.74,180,9.80,7.74,-39,1
1599787262,2020-09-11 03:21,86.80,995.06,1016.74,180,9.78,7.69,-38,1
1599787322,2020-09-11 03:22,86.95,995.07,1016.76,180,9.75,7.69,-39,1
1599787383,2020-09-11 03:23,86.68,995.03,1016.72,180,9.72,7.61,-39,1
1599787443,2020-09-11 03:24,86.77,995.01,1016.70,180,9.68,7.59,-39,1
1599787503,2020-09-11 03:25,86.99,995.01,1016.70,180,9.66,7.61,-40,1
1599787563,2020-09-11 03:26,86.88,995.02,1016.70,180,9.64,7.57,-41,1
1599787623,2020-09-11 03:27,86.80,994.99,1016.67,180,9.61,7.53,-39,1
1599787683,2020-09-11 03:28,87.26,995.00,1016.69,180,9.60,7.59,-40,1
1599787743,2020-09-11 03:29,86.92,994.99,1016.68,180,9.58,7.52,-41,1
1599787803,2020-09-11 03:30,87.01,994.98,1016.66,180,9.57,7.52,-38,1
1599787863,2020-09-11 03:31,87.04,994.98,1016.66,180,9.55,7.51,-38,1
1599787923,2020-09-11 03:32,87.10,995.00,1016.69,180,9.53,7.50,-38,1
1599787983,2020-09-11 03:33,87.19,994.99,1016.67,180,9.51,7.49,-39,1
1599788043,2020-09-11 03:34,87.31,995.00,1016.69,180,9.50,7.50,-40,1
1599788103,2020-09-11 03:35,87.79,994.96,1016.65,180,9.48,7.56,-36,1
1599788163,2020-09-11 03:36,89.15,995.00,1016.69,180,9.40,7.71,-39,1
1599788223,2020-09-11 03:37,89.12,995.02,1016.71,180,9.40,7.71,-38,1
1599788283,2020-09-11 03:38,88.75,995.00,1016.68,180,9.40,7.64,-39,1
1599788343,2020-09-11 03:39,88.81,995.01,1016.70,180,9.39,7.64,-39,1
1599788403,2020-09-11 03:40,88.81,995.03,1016.72,180,9.38,7.64,-38,1
1599788463,2020-09-11 03:41,89.00,995.01,1016.69,180,9.39,7.68,-38,1
1599788524,2020-09-11 03:42,89.42,995.02,1016.71,180,9.40,7.76,-38,1
1599788584,2020-09-11 03:43,89.88,995.01,1016.69,180,9.41,7.84,-37,1
1599788644,2020-09-11 03:44,89.79,995.00,1016.69,180,9.46,7.88,-40,1
1599788704,2020-09-11 03:45,90.08,995.02,1016.70,180,9.49,7.95,-36,1
1599788764,2020-09-11 03:46,90.36,995.01,1016.69,180,9.52,8.03,-40,1
1599788824,2020-09-11 03:47,90.31,994.99,1016.68,180,9.49,7.99,-39,1
1599788884,2020-09-11 03:48,90.07,994.98,1016.67,180,9.49,7.95,-40,1
1599788944,2020-09-11 03:49,89.74,994.98,1016.67,180,9.50,7.91,-38,1
1599789004,2020-09-11 03:50,89.68,994.95,1016.64,180,9.50,7.90,-39,1
1599789064,2020-09-11 03:51,89.81,994.96,1016.65,180,9.50,7.92,-39,1
1599789124,2020-09-11 03:52,89.65,994.97,1016.66,180,9.50,7.89,-41,1
1599789184,2020-09-11 03:53,89.89,994.97,1016.66,180,9.50,7.93,-39,1
1599789244,2020-09-11 03:54,90.43,994.95,1016.63,180,9.50,8.02,-40,1
1599789304,2020-09-11 03:55,91.42,994.98,1016.67,180,9.50,8.18,-39,1
1599789364,2020-09-11 03:56,90.74,994.99,1016.68,180,9.51,8.08,-40,1
1599789424,2020-09-11 03:57,90.49,995.01,1016.70,180,9.54,8.07,-41,1
1599789484,2020-09-11 03:58,90.71,994.97,1016.66,180,9.56,8.12,-40,1
1599789544,2020-09-11 03:59,90.63,994.95,1016.64,180,9.59,8.14,-40,1
1599789604,2020-09-11 04:00,90.84,994.94,1016.62,180,9.61,8.19,-41,1
1599789665,2020-09-11 04:01,91.01,994.96,1016.64,180,9.64,8.25,-40,1
1599789725,2020-09-11 04:02,91.21,994.96,1016.65,180,9.67,8.31,-40,1
1599789785,2020-09-11 04:03,91.29,994.98,1016.67,180,9.70,8.36,-38,1
1599789845,2020-09-11 04:04,91.43,994.95,1016.64,180,9.73,8.41,-38,1
1599789905,2020-09-11 04:05,91.49,994.99,1016.68,180,9.75,8.44,-39,1
1599789965,2020-09-11 04:06,91.42,995.03,1016.71,180,9.78,8.46,-41,1
1599790025,2020-09-11 04:07,91.36,995.01,1016.70,180,9.81,8.48,-40,1
1599790085,2020-09-11 04:08,91.17,995.06,1016.74,180,9.83,8.47,-39,1
1599790145,2020-09-11 04:09,90.97,995.05,1016.74,180,9.84,8.44,-40,1
1599790205,2020-09-11 04:10,90.86,995.04,1016.73,180,9.87,8.46,-37,1
1599790265,2020-09-11 04:11,90.58,995.02,1016.70,180,9.88,8.42,-39,1
1599790325,2020-09-11 04:12,90.48,995.00,1016.69,180,9.88,8.40,-40,1
1599790385,2020-09-11 04:13,90.29,995.01,1016.69,180,9.89,8.38,-39,1
1599790445,2020-09-11 04:14,90.17,995.00,1016.69,180,9.89,8.36,-39,1
1599790505,2020-09-11 04:15,90.16,995.03,1016.71,180,9.89,8.36,-40,1
1599790565,2020-09-11 04:16,90.27,995.02,1016.71,180,9.89,8.38,-40,1
1599790625,2020-09-11 04:17,90.46,995.01,1016.69,180,9.88,8.40,-41,1
1599790685,2020-09-11 04:18,90.55,995.04,1016.72,180,9.89,8.43,-38,1
1599790745,2020-09-11 04:19,90.94,995.02,1016.71,180,9.89,8.49,-40,1
1599790806,2020-09-11 04:20,90.75,995.03,1016.72,180,9.93,8.50,-39,1
1599790866,2020-09-11 04:21,90.92,995.04,1016.73,180,9.95,8.54,-38,1
1599790926,2020-09-11 04:22,90.63,995.02,1016.71,180,10.02,8.57,-38,1
1599790986,2020-09-11 04:23,90.65,994.99,1016.68,180,10.06,8.61,-37,1
1599791046,2020-09-11 04:24,90.95,995.00,1016.68,180,10.11,8.71,-39,1
1599791106,2020-09-11 04:25,90.68,994.98,1016.66,180,10.15,8.70,-38,1
1599791166,2020-09-11 04:26,90.41,994.99,1016.67,180,10.19,8.70,-41,1
1599791226,2020-09-11 04:27,90.63,994.99,1016.68,180,10.21,8.75,-39,1
1599791286,2020-09-11 04:28,89.87,995.04,1016.73,180,10.28,8.70,-38,1
1599791346,2020-09-11 04:29,89.02,994.99,1016.68,180,10.36,8.64,-41,1
1599791406,2020-09-11 04:30,88.98,995.01,1016.70,180,10.41,8.68,-39,1
1599791466,2020-09-11 04:31,89.04,994.98,1016.67,180,10.46,8.74,-37,1
1599791526,2020-09-11 04:32,88.98,994.99,1016.68,180,10.53,8.80,-40,1
1599791586,2020-09-11 04:33,89.06,994.99,1016.67,180,10.58,8.86,-38,1
1599791646,2020-09-11 04:34,89.13,994.99,1016.68,180,10.60,8.89,-40,1
1599791706,2020-09-11 04:35,89.02,994.98,1016.67,180,10.64,8.91,-39,1
1599791766,2020-09-11 04:36,89.03,994.95,1016.64,180,10.69,8.97,-40,1
1599791826,2020-09-11 04:37,88.91,994.97,1016.66,180,10.71,8.96,-40,1
1599791886,2020-09-11 04:38,89.12,994.98,1016.67,180,10.71,9.00,-39,1
1599791947,2020-09-11 04:39,88.90,995.01,1016.70,180,10.52,8.78,-39,1
1599792007,2020-09-11 04:40,88.47,995.06,1016.75,180,10.41,8.60,-40,1
1599792067,2020-09-11 04:41,88.46,995.03,1016.72,180,10.47,8.65,-39,1
1599792127,2020-09-11 04:42,88.94,995.08,1016.77,180,10.33,8.59,-35,1
1599792187,2020-09-11 04:43,88.54,995.02,1016.71,180,10.44,8.64,-39,1
1599792247,2020-09-11 04:44,88.47,995.01,1016.70,180,10.45,8.64,-39,1
1599792307,2020-09-11 04:45,88.45,994.97,1016.66,180,10.47,8.65,-39,1
1599792367,2020-09-11 04:46,88.47,995.00,1016.68,180,10.48,8.66,-38,1
1599792427,2020-09-11 04:47,88.57,995.00,1016.69,180,10.49,8.69,-38,1
1599792487,2020-09-11 04:48,88.54,995.00,1016.69,180,10.49,8.69,-39,1
1599792547,2020-09-11 04:49,88.58,995.00,1016.69,180,10.46,8.66,-39,1
1599792607,2020-09-11 04:50,88.71,995.02,1016.71,180,10.49,8.71,-40,1
1599792667,2020-09-11 04:51,88.83,995.01,1016.70,180,10.50,8.75,-38,1
1599792727,2020-09-11 04:52,88.95,995.00,1016.68,180,10.51,8.77,-38,1
1599792787,2020-09-11 04:53,89.21,994.99,1016.68,180,10.47,8.78,-40,1
1599792847,2020-09-11 04:54,89.25,995.00,1016.68,180,10.51,8.82,-38,1
1599792907,2020-09-11 04:55,89.34,994.99,1016.67,180,10.51,8.84,-38,1
1599792967,2020-09-11 04:56,89.19,994.99,1016.68,180,10.56,8.86,-41,1
1599793027,2020-09-11 04:57,89.24,994.99,1016.68,180,10.58,8.89,-39,1
1599793087,2020-09-11 04:58,89.44,995.01,1016.70,180,10.58,8.92,-36,1
1599793147,2020-09-11 04:59,89.46,995.01,1016.69,180,10.61,8.96,-40,1
1599793208,2020-09-11 05:00,89.49,995.06,1016.75,180,10.63,8.98,-37,1
1599793268,2020-09-11 05:01,89.58,995.07,1016.76,180,10.65,9.02,-40,1
1599793328,2020-09-11 05:02,89.65,995.07,1016.76,180,10.67,9.05,-40,1
1599793388,2020-09-11 05:03,89.75,995.07,1016.76,180,10.66,9.06,-39,1
1599793448,2020-09-11 05:04,90.01,995.01,1016.70,180,10.65,9.09,-39,1
1599793508,2020-09-11 05:05,89.75,994.99,1016.68,180,10.71,9.10,-39,1
1599793568,2020-09-11 05:06,89.77,994.97,1016.65,180,10.73,9.13,-38,1
1599793628,2020-09-11 05:07,89.70,994.98,1016.67,180,10.76,9.15,-38,1
1599793688,2020-09-11 05:08,89.71,994.98,1016.67,180,10.79,9.18,-38,1
1599793748,2020-09-11 05:09,89.65,995.00,1016.68,180,10.82,9.20,-39,1
1599793808,2020-09-11 05:10,89.35,995.03,1016.72,180,10.81,9.14,-38,1
1599793868,2020-09-11 05:11,89.12,995.04,1016.73,180,10.83,9.12,-38,1
1599793928,2020-09-11 05:12,88.75,995.03,1016.71,180,10.84,9.07,-38,1
1599793988,2020-09-11 05:13,88.55,995.05,1016.74,180,10.85,9.04,-40,1
1599794048,2020-09-11 05:14,88.42,995.02,1016.70,180,10.86,9.03,-39,1
1599794108,2020-09-11 05:15,88.27,995.00,1016.69,180,10.86,9.01,-37,1
1599794168,2020-09-11 05:16,87.88,994.99,1016.68,180,10.86,8.94,-40,1
1599794228,2020-09-11 05:17,87.98,995.06,1016.74,180,10.88,8.98,-38,1
1599794288,2020-09-11 05:18,88.23,995.07,1016.75,180,10.88,9.02,-38,1
1599794348,2020-09-11 05:19,88.10,995.03,1016.72,180,10.89,9.01,-39,1
1599794408,2020-09-11 05:20,88.12,995.03,1016.72,180,10.90,9.02,-38,1
1599794528,2020-09-11 05:22,88.23,995.00,1016.69,180,10.92,9.06,-37,1
1599794589,2020-09-11 05:23,88.30,994.99,1016.68,180,10.93,9.08,-39,1
1599794649,2020-09-11 05:24,88.41,994.99,1016.68,180,10.93,9.10,-40,1
1599794709,2020-09-11 05:25,88.47,994.96,1016.64,180,10.93,9.11,-39,1
1599794769,2020-09-11 05:26,88.53,994.95,1016.64,180,10.95,9.14,-39,1
1599794889,2020-09-11 05:28,88.65,995.00,1016.69,180,10.98,9.19,-39,1
1599794949,2020-09-11 05:29,88.69,995.03,1016.71,180,11.00,9.22,-40,1
1599795009,2020-09-11 05:30,88.44,995.05,1016.73,180,11.01,9.18,-38,1
1599795069,2020-09-11 05:31,88.52,995.05,1016.74,180,11.02,9.21,-39,1
1599795129,2020-09-11 05:32,88.51,995.04,1016.73,180,11.04,9.22,-39,1
1599795189,2020-09-11 05:33,88.24,995.05,1016.74,180,11.06,9.20,-40,1
1599795249,2020-09-11 05:34,88.39,995.03,1016.71,180,11.07,9.23,-38,1
1599795309,2020-09-11 05:35,88.29,995.01,1016.69,180,11.09,9.24,-39,1
1599795430,2020-09-11 05:37,88.14,994.95,1016.64,180,11.12,9.24,-38,1
1599795490,2020-09-11 05:38,88.13,994.92,1016.61,180,11.14,9.26,-40,1
1599795610,2020-09-11 05:40,88.07,994.98,1016.67,180,11.13,9.24,-39,1
1599795670,2020-09-11 05:41,88.17,994.96,1016.65,180,11.13,9.26,-38,1
1599795850,2020-09-11 05:44,88.41,995.02,1016.71,180,11.15,9.32,-39,1
1599795910,2020-09-11 05:45,88.35,995.02,1016.71,180,11.16,9.32,-38,1
1599795970,2020-09-11 05:46,88.31,994.98,1016.66,180,11.17,9.32,-38,1
1599796030,2020-09-11 05:47,88.12,994.97,1016.65,180,11.17,9.29,-40,1
1599796090,2020-09-11 05:48,88.20,994.96,1016.65,180,11.19,9.32,-39,1
1599796150,2020-09-11 05:49,87.81,994.98,1016.67,180,11.19,9.25,-38,1
1599796271,2020-09-11 05:51,88.00,994.95,1016.64,180,11.17,9.27,-39,1
1599796331,2020-09-11 05:52,87.83,994.93,1016.62,180,11.17,9.24,-39,1
1599796391,2020-09-11 05:53,87.63,994.93,1016.62,180,11.16,9.19,-39,1
1599796451,2020-09-11 05:54,87.55,994.90,1016.59,180,11.16,9.18,-39,1
1599796511,2020-09-11 05:55,87.47,994.90,1016.59,180,11.14,9.15,-39,1
1599796571,2020-09-11 05:56,87.52,994.88,1016.57,180,11.13,9.15,-39,1
1599796631,2020-09-11 05:57,87.56,994.90,1016.59,180,11.12,9.14,-40,1
1599796691,2020-09-11 05:58,87.67,994.88,1016.56,180,11.12,9.16,-38,1
1599796751,2020-09-11 05:59,87.70,994.87,1016.55,180,11.11,9.16,-36,1
1599796811,2020-09-11 06:00,88.23,994.83,1016.51,180,11.05,9.19,-40,1
1599796871,2020-09-11 06:01,88.10,994.83,1016.52,180,11.11,9.22,-39,1
1599796991,2020-09-11 06:03,87.92,994.81,1016.50,180,11.15,9.23,-37,1
1599797051,2020-09-11 06:04,87.83,994.83,1016.51,180,11.17,9.24,-39,1
1599797111,2020-09-11 06:05,87.91,994.83,1016.52,180,11.18,9.26,-40,1
1599797171,2020-09-11 06:06,87.89,994.82,1016.51,180,11.18,9.26,-39,1
1599797232,2020-09-11 06:07,87.95,994.80,1016.49,180,11.19,9.28,-39,1
1599797292,2020-09-11 06:08,87.94,994.80,1016.49,180,11.20,9.29,-38,1
1599797352,2020-09-11 06:09,88.00,994.81,1016.49,180,11.21,9.31,-40,1
1599797412,2020-09-11 06:10,88.04,994.82,1016.51,180,11.22,9.32,-39,1
1599797472,2020-09-11 06:11,88.06,994.81,1016.49,180,11.24,9.34,-39,1
1599797532,2020-09-11 06:12,87.90,994.79,1016.48,180,11.25,9.33,-40,1
1599797592,2020-09-11 06:13,87.75,994.78,1016.46,180,11.27,9.32,-39,1
1599797652,2020-09-11 06:14,87.81,994.74,1016.43,180,11.27,9.33,-39,1
1599797712,2020-09-11 06:15,87.97,994.76,1016.45,180,11.25,9.34,-39,1
1599797772,2020-09-11 06:16,88.24,994.73,1016.41,180,11.22,9.36,-41,1
1599797832,2020-09-11 06:17,88.59,994.72,1016.41,180,11.18,9.38,-39,1
1599797892,2020-09-11 06:18,88.15,994.70,1016.38,180,11.20,9.32,-39,1
1599797952,2020-09-11 06:19,87.92,994.70,1016.39,180,11.20,9.28,-38,1
1599798012,2020-09-11 06:20,87.85,994.71,1016.39,180,11.20,9.27,-38,1
1599798072,2020-09-11 06:21,86.59,994.72,1016.41,180,11.19,9.05,-41,1
1599798132,2020-09-11 06:22,87.26,994.76,1016.45,180,11.26,9.23,-38,1
1599798192,2020-09-11 06:23,87.18,994.73,1016.42,180,11.28,9.23,-40,1
1599798252,2020-09-11 06:24,87.02,994.75,1016.44,180,11.32,9.25,-39,1
1599798313,2020-09-11 06:25,87.07,994.73,1016.42,180,11.35,9.28,-38,1
1599798373,2020-09-11 06:26,87.11,994.74,1016.42,180,11.37,9.31,-39,1
1599798433,2020-09-11 06:27,87.12,994.70,1016.39,180,11.40,9.34,-38,1
1599798553,2020-09-11 06:29,87.19,994.76,1016.45,180,11.46,9.41,-39,1
1599798613,2020-09-11 06:30,87.54,994.76,1016.45,180,11.45,9.46,-40,1
1599798673,2020-09-11 06:31,87.53,994.78,1016.47,180,11.47,9.48,-37,1
1599798793,2020-09-11 06:33,87.57,994.79,1016.48,180,11.47,9.49,-38,1
1599798853,2020-09-11 06:34,87.28,994.79,1016.48,180,11.48,9.45,-38,1
1599798913,2020-09-11 06:35,87.28,994.80,1016.49,180,11.52,9.49,-38,1
1599798974,2020-09-11 06:36,86.83,994.79,1016.48,180,11.56,9.45,-40,1
1599799034,2020-09-11 06:37,85.93,994.77,1016.45,180,11.58,9.32,-39,1
1599799094,2020-09-11 06:38,85.53,994.76,1016.45,180,11.63,9.30,-39,1
1599799154,2020-09-11 06:39,85.70,994.76,1016.45,180,11.67,9.36,-39,1
1599799214,2020-09-11 06:40,84.80,994.76,1016.45,180,11.68,9.22,-36,1
1599799274,2020-09-11 06:41,85.45,994.78,1016.47,180,11.74,9.39,-38,1
1599799335,2020-09-11 06:42,84.86,994.76,1016.45,180,11.76,9.31,-38,1
1599799395,2020-09-11 06:43,84.50,994.76,1016.44,180,11.79,9.27,-36,1
1599799455,2020-09-11 06:44,84.70,994.79,1016.48,180,11.80,9.32,-39,1
1599799515,2020-09-11 06:45,84.50,994.77,1016.46,180,11.83,9.31,-38,1
1599799575,2020-09-11 06:46,84.99,994.81,1016.49,180,11.84,9.41,-38,1
1599799635,2020-09-11 06:47,84.79,994.79,1016.48,180,11.84,9.37,-38,1
1599799755,2020-09-11 06:49,84.82,994.81,1016.49,180,11.81,9.35,-38,1
1599799815,2020-09-11 06:50,83.11,994.77,1016.46,180,11.82,9.06,-38,1
1599799875,2020-09-11 06:51,83.92,994.77,1016.46,180,11.80,9.18,-37,1
1599799935,2020-09-11 06:52,83.98,994.79,1016.47,180,11.83,9.22,-38,1
1599799995,2020-09-11 06:53,83.62,994.79,1016.48,180,11.86,9.19,-38,1
1599800056,2020-09-11 06:54,82.88,994.80,1016.48,180,11.88,9.07,-38,1
1599800116,2020-09-11 06:55,82.62,994.82,1016.51,180,11.91,9.06,-40,1
1599800176,2020-09-11 06:56,82.98,994.82,1016.51,180,11.95,9.16,-39,1
1599800236,2020-09-11 06:57,82.61,994.83,1016.52,180,11.96,9.10,-40,1
1599800296,2020-09-11 06:58,82.61,994.83,1016.52,180,11.97,9.11,-39,1
1599800356,2020-09-11 06:59,82.71,994.80,1016.49,180,11.96,9.12,-38,1
1599800416,2020-09-11 07:00,82.80,994.78,1016.47,180,12.00,9.18,-38,1
1599800477,2020-09-11 07:01,82.99,994.82,1016.50,180,12.02,9.23,-39,1
1599800537,2020-09-11 07:02,82.39,994.83,1016.52,180,12.04,9.14,-40,1
1599800597,2020-09-11 07:03,82.61,994.82,1016.51,180,12.06,9.20,-39,1
1599800657,2020-09-11 07:04,82.02,994.84,1016.53,180,12.09,9.13,-40,1
1599800717,2020-09-11 07:05,81.53,994.84,1016.52,180,12.11,9.06,-39,1
1599800777,2020-09-11 07:06,81.84,994.89,1016.57,180,12.14,9.14,-39,1
1599800837,2020-09-11 07:07,82.02,994.90,1016.59,180,12.17,9.20,-40,1
1599800897,2020-09-11 07:08,82.29,994.89,1016.58,180,12.18,9.26,-36,1
1599800957,2020-09-11 07:09,82.58,994.91,1016.60,180,12.19,9.32,-39,1
1599801017,2020-09-11 07:10,82.05,994.93,1016.62,180,12.20,9.24,-39,1
1599801078,2020-09-11 07:11,81.95,994.87,1016.56,180,12.22,9.24,-39,1
1599801138,2020-09-11 07:12,81.78,994.88,1016.56,180,12.20,9.19,-39,1
1599801198,2020-09-11 07:13,81.61,994.87,1016.56,180,12.19,9.15,-39,1
1599801258,2020-09-11 07:14,81.46,994.90,1016.59,180,12.19,9.12,-38,1
1599801318,2020-09-11 07:15,81.47,994.88,1016.57,180,12.17,9.10,-38,1
1599801379,2020-09-11 07:16,81.24,994.85,1016.54,180,12.18,9.07,-38,1
1599801439,2020-09-11 07:17,81.16,994.84,1016.52,180,12.18,9.06,-38,1
1599801499,2020-09-11 07:18,81.61,994.87,1016.55,180,12.17,9.13,-39,1
1599801559,2020-09-11 07:19,82.10,994.85,1016.53,180,12.16,9.21,-38,1
1599801619,2020-09-11 07:20,81.76,994.86,1016.55,180,12.16,9.15,-38,1
1599801679,2020-09-11 07:21,81.79,994.87,1016.55,180,12.16,9.15,-38,1
1599801739,2020-09-11 07:22,81.65,994.85,1016.54,180,12.18,9.15,-40,1
1599801800,2020-09-11 07:23,82.16,994.90,1016.59,180,12.21,9.27,-39,1
1599801860,2020-09-11 07:24,82.30,994.87,1016.56,180,12.22,9.30,-37,1
1599801920,2020-09-11 07:25,82.09,994.87,1016.56,180,12.25,9.29,-39,1
1599801980,2020-09-11 07:26,80.93,994.90,1016.59,180,12.26,9.09,-39,1
1599802040,2020-09-11 07:27,80.84,994.88,1016.56,180,12.29,9.11,-40,1
1599802100,2020-09-11 07:28,80.67,994.90,1016.59,180,12.31,9.09,-41,1
1599802160,2020-09-11 07:29,80.65,994.92,1016.60,180,12.34,9.12,-39,1
1599802220,2020-09-11 07:30,79.82,994.88,1016.57,180,12.38,9.00,-39,1
1599802280,2020-09-11 07:31,79.90,994.89,1016.58,180,12.41,9.05,-39,1
1599802341,2020-09-11 07:32,80.20,994.95,1016.64,180,12.44,9.13,-39,1
1599802401,2020-09-11 07:33,79.97,994.92,1016.60,180,12.44,9.09,-40,1
1599802461,2020-09-11 07:34,80.67,994.92,1016.60,180,12.45,9.23,-40,1
1599802521,2020-09-11 07:35,81.68,994.95,1016.63,180,12.44,9.40,-39,1
1599802581,2020-09-11 07:36,81.13,994.93,1016.62,180,12.44,9.31,-39,1
1599802701,2020-09-11 07:38,81.40,994.97,1016.65,180,12.43,9.34,-39,1
1599802762,2020-09-11 07:39,80.29,994.93,1016.62,180,12.42,9.13,-40,1
1599802822,2020-09-11 07:40,80.48,994.97,1016.66,180,12.43,9.18,-38,1
1599802882,2020-09-11 07:41,81.27,994.98,1016.67,180,12.45,9.34,-39,1
1599802942,2020-09-11 07:42,80.65,994.98,1016.67,180,12.44,9.22,-38,1
1599803002,2020-09-11 07:43,80.83,995.00,1016.69,180,12.45,9.26,-38,1
1599803062,2020-09-11 07:44,79.85,995.01,1016.69,180,12.49,9.12,-40,1
1599803122,2020-09-11 07:45,79.72,995.04,1016.73,180,12.48,9.08,-38,1
1599803182,2020-09-11 07:46,79.97,995.04,1016.73,180,12.51,9.16,-40,1
1599803242,2020-09-11 07:47,79.56,995.05,1016.74,180,12.54,9.11,-39,1
1599803302,2020-09-11 07:48,79.35,995.05,1016.73,180,12.55,9.08,-39,1
1599803363,2020-09-11 07:49,79.26,995.08,1016.76,180,12.58,9.09,-39,1
1599803423,2020-09-11 07:50,79.46,995.07,1016.75,180,12.57,9.12,-38,1
1599803483,2020-09-11 07:51,78.15,995.07,1016.76,180,12.60,8.91,-41,1
1599803543,2020-09-11 07:52,78.56,995.07,1016.76,180,12.62,9.00,-36,1
1599803603,2020-09-11 07:53,77.95,995.08,1016.77,180,12.64,8.91,-39,1
1599803663,2020-09-11 07:54,77.37,995.06,1016.75,180,12.64,8.80,-38,1
1599803724,2020-09-11 07:55,77.55,995.10,1016.79,180,12.68,8.87,-39,1
1599803784,2020-09-11 07:56,77.24,995.09,1016.77,180,12.70,8.83,-38,1
1599803844,2020-09-11 07:57,77.97,995.11,1016.80,180,12.73,9.00,-38,1
1599803904,2020-09-11 07:58,77.77,995.13,1016.81,180,12.76,8.99,-38,1
1599803964,2020-09-11 07:59,78.17,995.15,1016.84,180,12.78,9.08,-37,1
1599804024,2020-09-11 08:00,78.32,995.13,1016.82,180,12.80,9.13,-38,1
1599804084,2020-09-11 08:01,78.21,995.15,1016.84,180,12.83,9.14,-38,1
1599804145,2020-09-11 08:02,78.50,995.14,1016.82,180,12.85,9.21,-37,1
1599804265,2020-09-11 08:04,78.84,995.14,1016.83,180,12.92,9.35,-38,1
1599804325,2020-09-11 08:05,78.52,995.15,1016.83,180,12.93,9.30,-39,1
1599804386,2020-09-11 08:06,78.26,995.11,1016.80,180,12.94,9.26,-36,1
1599804446,2020-09-11 08:07,77.98,995.12,1016.81,180,12.97,9.23,-37,1
1599804506,2020-09-11 08:08,78.05,995.08,1016.77,180,12.99,9.27,-39,1
1599804566,2020-09-11 08:09,77.94,995.08,1016.77,180,13.02,9.27,-39,1
1599804626,2020-09-11 08:10,77.97,995.08,1016.77,180,13.05,9.31,-38,1
1599804686,2020-09-11 08:11,78.01,995.08,1016.77,180,13.06,9.33,-39,1
1599804746,2020-09-11 08:12,76.81,995.08,1016.76,180,13.05,9.09,-39,1
1599804806,2020-09-11 08:13,77.63,995.08,1016.77,180,13.10,9.29,-40,1
1599804866,2020-09-11 08:14,77.25,995.07,1016.76,180,13.11,9.23,-37,1
1599804926,2020-09-11 08:15,77.05,995.09,1016.78,180,13.14,9.22,-40,1
1599804987,2020-09-11 08:16,77.42,995.10,1016.79,180,13.17,9.32,-39,1
1599805047,2020-09-11 08:17,78.05,995.11,1016.79,180,13.18,9.45,-40,1
1599805107,2020-09-11 08:18,77.97,995.08,1016.77,180,13.17,9.42,-37,1
1599805167,2020-09-11 08:19,77.60,995.10,1016.79,180,13.19,9.37,-38,1
1599805227,2020-09-11 08:20,78.07,995.11,1016.80,180,13.20,9.47,-38,1
1599805287,2020-09-11 08:21,77.89,995.09,1016.77,180,13.22,9.46,-38,1
1599805347,2020-09-11 08:22,76.91,995.08,1016.77,180,13.22,9.27,-38,1
1599805407,2020-09-11 08:23,77.25,995.08,1016.76,180,13.26,9.37,-40,1
1599805467,2020-09-11 08:24,77.53,995.11,1016.79,180,13.25,9.42,-41,1
1599805527,2020-09-11 08:25,78.26,995.12,1016.81,180,13.27,9.58,-38,1
1599805587,2020-09-11 08:26,77.91,995.12,1016.81,180,13.30,9.54,-39,1
1599805647,2020-09-11 08:27,77.24,995.16,1016.85,180,13.32,9.43,-38,1
1599805708,2020-09-11 08:28,77.04,995.17,1016.85,180,13.35,9.42,-39,1
1599805768,2020-09-11 08:29,77.19,995.17,1016.86,180,13.37,9.47,-41,1
1599805828,2020-09-11 08:30,76.68,995.15,1016.84,180,13.40,9.40,-38,1
1599805888,2020-09-11 08:31,76.55,995.16,1016.84,180,13.42,9.39,-41,1
1599805948,2020-09-11 08:32,77.12,995.13,1016.81,180,13.44,9.52,-38,1
1599806008,2020-09-11 08:33,76.96,995.15,1016.84,180,13.45,9.50,-40,1
1599806068,2020-09-11 08:34,76.22,995.13,1016.81,180,13.49,9.40,-40,1
1599806129,2020-09-11 08:35,76.00,995.12,1016.80,180,13.48,9.35,-39,1
1599806249,2020-09-11 08:37,75.48,995.13,1016.81,180,13.57,9.33,-39,1
1599806309,2020-09-11 08:38,75.93,995.14,1016.83,180,13.63,9.48,-38,1
1599806369,2020-09-11 08:39,75.71,995.13,1016.82,180,13.64,9.44,-40,1
1599806429,2020-09-11 08:40,76.10,995.12,1016.81,180,13.68,9.56,-38,1
1599806489,2020-09-11 08:41,75.56,995.15,1016.84,180,13.70,9.47,-37,1
1599806549,2020-09-11 08:42,75.69,995.12,1016.81,180,13.75,9.55,-41,1
1599806669,2020-09-11 08:44,75.36,995.14,1016.83,180,13.83,9.56,-41,1
1599806730,2020-09-11 08:45,75.41,995.13,1016.81,180,13.85,9.59,-39,1
1599806790,2020-09-11 08:46,75.34,995.14,1016.83,180,13.87,9.59,-39,1
1599806850,2020-09-11 08:47,75.59,995.17,1016.86,180,13.90,9.67,-39,1
1599806910,2020-09-11 08:48,75.65,995.18,1016.86,180,13.94,9.72,-38,1
1599806970,2020-09-11 08:49,74.99,995.20,1016.88,180,13.94,9.59,-39,1
1599807030,2020-09-11 08:50,74.93,995.19,1016.88,180,13.96,9.60,-39,1
1599807150,2020-09-11 08:52,75.62,995.18,1016.87,180,13.98,9.76,-39,1
1599807210,2020-09-11 08:53,75.02,995.17,1016.86,180,14.02,9.67,-40,1
1599807271,2020-09-11 08:54,75.70,995.20,1016.89,180,14.07,9.86,-38,1
1599807331,2020-09-11 08:55,75.63,995.18,1016.87,180,14.11,9.88,-39,1
1599807391,2020-09-11 08:56,75.09,995.14,1016.83,180,14.13,9.79,-39,1
1599807451,2020-09-11 08:57,75.16,995.12,1016.81,180,14.17,9.85,-38,1
1599807511,2020-09-11 08:58,74.66,995.12,1016.80,180,14.19,9.77,-39,1
1599807571,2020-09-11 08:59,74.80,995.14,1016.83,180,14.22,9.82,-40,1
1599807631,2020-09-11 09:00,74.03,995.14,1016.83,180,14.23,9.68,-38,1
1599807691,2020-09-11 09:01,74.99,995.13,1016.82,180,14.28,9.92,-39,1
1599807752,2020-09-11 09:02,73.59,995.15,1016.84,180,14.28,9.64,-39,1
1599807812,2020-09-11 09:03,72.96,995.12,1016.81,180,14.31,9.54,-38,1
1599807872,2020-09-11 09:04,73.23,995.09,1016.78,180,14.36,9.64,-39,1
1599807932,2020-09-11 09:05,73.40,995.12,1016.81,180,14.41,9.73,-39,1
1599807992,2020-09-11 09:06,73.66,995.11,1016.80,180,14.46,9.83,-40,1
1599808052,2020-09-11 09:07,73.83,995.11,1016.80,180,14.53,9.93,-40,1
1599808112,2020-09-11 09:08,72.54,995.12,1016.80,180,14.51,9.65,-39,1
1599808172,2020-09-11 09:09,72.17,995.08,1016.76,180,14.55,9.61,-39,1
1599808232,2020-09-11 09:10,72.56,995.10,1016.78,180,14.59,9.73,-38,1
1599808293,2020-09-11 09:11,72.62,995.08,1016.77,180,14.63,9.78,-37,1
1599808353,2020-09-11 09:12,71.99,995.10,1016.78,180,14.65,9.67,-40,1
1599808413,2020-09-11 09:13,71.47,995.14,1016.82,180,14.65,9.56,-39,1
1599808473,2020-09-11 09:14,71.85,995.11,1016.80,180,14.69,9.68,-39,1
1599808533,2020-09-11 09:15,71.06,995.14,1016.82,180,14.71,9.53,-40,1
1599808653,2020-09-11 09:17,71.67,995.18,1016.86,180,14.83,9.77,-42,1
1599808713,2020-09-11 09:18,71.79,995.16,1016.85,180,14.88,9.85,-39,1
1599808774,2020-09-11 09:19,72.16,995.14,1016.83,180,14.94,9.98,-39,1
1599808834,2020-09-11 09:20,72.08,995.13,1016.82,180,14.98,10.01,-38,1
1599808894,2020-09-11 09:21,72.41,995.11,1016.79,180,15.00,10.09,-39,1
1599808954,2020-09-11 09:22,72.00,995.12,1016.81,180,15.08,10.09,-40,1
1599809014,2020-09-11 09:23,72.49,995.13,1016.82,180,15.13,10.23,-39,1
1599809074,2020-09-11 09:24,72.45,995.13,1016.82,180,15.13,10.23,-38,1
1599809134,2020-09-11 09:25,72.39,995.13,1016.81,180,15.21,10.29,-40,1
1599809194,2020-09-11 09:26,72.13,995.13,1016.81,180,15.26,10.28,-39,1
1599809254,2020-09-11 09:27,72.41,995.14,1016.83,180,15.27,10.35,-39,1
1599809315,2020-09-11 09:28,71.64,995.14,1016.83,180,15.32,10.24,-38,1
1599809375,2020-09-11 09:29,71.06,995.18,1016.86,180,15.35,10.15,-38,1
1599809435,2020-09-11 09:30,71.70,995.19,1016.88,180,15.41,10.34,-39,1
1599809495,2020-09-11 09:31,71.47,995.22,1016.90,180,15.46,10.34,-39,1
1599809555,2020-09-11 09:32,70.49,995.25,1016.93,180,15.51,10.18,-39,1
1599809615,2020-09-11 09:33,69.25,995.25,1016.94,180,15.53,9.93,-39,1
1599809675,2020-09-11 09:34,70.04,995.21,1016.90,180,15.60,10.17,-39,1
1599809735,2020-09-11 09:35,69.29,995.23,1016.92,180,15.69,10.10,-40,1
1599809796,2020-09-11 09:36,68.67,995.24,1016.93,180,15.74,10.01,-40,1
1599809856,2020-09-11 09:37,68.45,995.21,1016.89,180,15.83,10.05,-40,1
1599809916,2020-09-11 09:38,69.01,995.22,1016.90,180,15.91,10.25,-39,1
1599809976,2020-09-11 09:39,68.81,995.22,1016.91,180,15.97,10.26,-38,1
1599810036,2020-09-11 09:40,68.21,995.22,1016.90,180,16.03,10.19,-39,1
1599810096,2020-09-11 09:41,68.36,995.21,1016.90,180,16.10,10.29,-38,1
1599810156,2020-09-11 09:42,67.96,995.24,1016.93,180,16.17,10.27,-39,1
1599810217,2020-09-11 09:43,66.90,995.28,1016.97,180,16.21,10.07,-38,1
1599810277,2020-09-11 09:44,67.40,995.27,1016.95,180,16.28,10.25,-39,1
1599810337,2020-09-11 09:45,66.28,995.27,1016.96,180,16.33,10.04,-39,1
1599810397,2020-09-11 09:46,65.65,995.28,1016.97,180,16.38,9.95,-39,1
1599810457,2020-09-11 09:47,66.00,995.27,1016.96,180,16.44,10.09,-38,1
1599810517,2020-09-11 09:48,65.64,995.26,1016.95,180,16.49,10.05,-39,1
1599810577,2020-09-11 09:49,65.90,995.27,1016.95,180,16.54,10.16,-38,1
1599810637,2020-09-11 09:50,65.52,995.21,1016.90,180,16.59,10.12,-39,1
1599810697,2020-09-11 09:51,64.39,995.25,1016.93,180,16.65,9.92,-39,1
1599810758,2020-09-11 09:52,63.61,995.20,1016.88,180,16.67,9.75,-39,1
1599810818,2020-09-11 09:53,61.23,995.17,1016.86,180,16.70,9.21,-39,1
1599810878,2020-09-11 09:54,60.33,995.18,1016.86,180,16.72,9.01,-40,1
1599810938,2020-09-11 09:55,60.38,995.15,1016.83,180,16.71,9.02,-40,1
1599810998,2020-09-11 09:56,59.35,995.13,1016.82,180,16.69,8.74,-39,1
1599811058,2020-09-11 09:57,61.01,995.13,1016.82,180,16.76,9.22,-39,1
1599811118,2020-09-11 09:58,61.16,995.14,1016.83,180,16.74,9.23,-39,1
1599811178,2020-09-11 09:59,60.94,995.13,1016.82,180,16.78,9.22,-38,1
1599811238,2020-09-11 10:00,60.67,995.14,1016.83,180,16.83,9.20,-39,1
1599811298,2020-09-11 10:01,59.77,995.12,1016.81,180,16.81,8.96,-39,1
1599811358,2020-09-11 10:02,60.42,995.11,1016.80,180,16.80,9.11,-39,1
1599811418,2020-09-11 10:03,60.41,995.16,1016.85,180,16.80,9.11,-39,1
1599811479,2020-09-11 10:04,60.81,995.11,1016.79,180,16.86,9.26,-37,1
1599811539,2020-09-11 10:05,61.47,995.13,1016.82,180,16.80,9.37,-39,1
1599811599,2020-09-11 10:06,60.88,995.14,1016.83,180,16.75,9.18,-40,1
1599811659,2020-09-11 10:07,61.02,995.11,1016.80,180,16.76,9.22,-39,1
1599811719,2020-09-11 10:08,61.11,995.11,1016.80,180,16.81,9.29,-41,1
1599811779,2020-09-11 10:09,61.14,995.12,1016.81,180,16.75,9.24,-39,1
1599811839,2020-09-11 10:10,60.46,995.08,1016.77,180,16.74,9.06,-40,1
1599811899,2020-09-11 10:11,60.19,995.07,1016.76,180,16.72,8.98,-38,1
1599811959,2020-09-11 10:12,60.81,995.07,1016.75,180,16.79,9.20,-39,1
1599812020,2020-09-11 10:13,59.15,995.09,1016.77,180,16.75,8.75,-38,1
1599812080,2020-09-11 10:14,58.26,995.14,1016.83,180,16.69,8.47,-39,1
1599812140,2020-09-11 10:15,59.33,995.13,1016.81,180,16.78,8.82,-39,1
1599812200,2020-09-11 10:16,59.44,995.13,1016.81,180,16.79,8.86,-40,1
1599812260,2020-09-11 10:17,59.53,995.17,1016.86,180,16.79,8.88,-39,1
1599812320,2020-09-11 10:18,59.30,995.14,1016.83,180,16.82,8.85,-38,1
1599812380,2020-09-11 10:19,59.28,995.16,1016.85,180,16.84,8.86,-40,1
1599812440,2020-09-11 10:20,58.26,995.19,1016.88,180,16.77,8.54,-39,1
1599812500,2020-09-11 10:21,57.84,995.17,1016.85,180,16.75,8.42,-37,1
1599812560,2020-09-11 10:22,57.24,995.16,1016.85,180,16.75,8.26,-39,1
1599812621,2020-09-11 10:23,58.48,995.16,1016.84,180,16.80,8.63,-40,1
1599812681,2020-09-11 10:24,58.16,995.15,1016.84,180,16.79,8.54,-38,1
1599812741,2020-09-11 10:25,57.75,995.17,1016.86,180,16.78,8.42,-38,1
1599812801,2020-09-11 10:26,58.53,995.18,1016.87,180,16.82,8.66,-37,1
1599812861,2020-09-11 10:27,57.78,995.16,1016.85,180,16.85,8.50,-39,1
1599812921,2020-09-11 10:28,56.26,995.16,1016.85,180,16.85,8.10,-39,1
1599812981,2020-09-11 10:29,56.25,995.18,1016.87,180,16.88,8.13,-39,1
1599813041,2020-09-11 10:30,56.34,995.12,1016.81,180,16.93,8.20,-38,1
1599813101,2020-09-11 10:31,56.18,995.11,1016.80,180,16.93,8.16,-41,1
1599813161,2020-09-11 10:32,56.17,995.11,1016.80,180,16.98,8.20,-39,1
1599813222,2020-09-11 10:33,54.30,995.12,1016.81,180,16.97,7.69,-40,1
1599813282,2020-09-11 10:34,56.02,995.14,1016.83,180,17.02,8.20,-39,1
1599813342,2020-09-11 10:35,56.01,995.15,1016.84,180,17.07,8.24,-39,1
1599813402,2020-09-11 10:36,52.84,995.16,1016.85,180,17.10,7.42,-38,1
1599813462,2020-09-11 10:37,54.94,995.18,1016.86,180,17.15,8.03,-39,1
1599813522,2020-09-11 10:38,54.48,995.20,1016.88,180,17.18,7.94,-38,1
1599813582,2020-09-11 10:39,52.84,995.18,1016.87,180,17.07,7.39,-40,1
1599813703,2020-09-11 10:41,54.64,995.22,1016.91,180,17.32,8.11,-39,1
1599813763,2020-09-11 10:42,53.71,995.22,1016.91,180,17.40,7.93,-39,1
1599813823,2020-09-11 10:43,54.79,995.28,1016.96,180,17.46,8.28,-39,1
1599813884,2020-09-11 10:44,52.51,995.27,1016.95,180,17.52,7.71,-41,1
1599814004,2020-09-11 10:46,50.90,995.29,1016.98,180,17.61,7.34,-39,1
1599814064,2020-09-11 10:47,51.16,995.32,1017.00,180,17.66,7.46,-39,1
1599814124,2020-09-11 10:48,49.72,995.36,1017.05,180,17.70,7.08,-39,1
1599814184,2020-09-11 10:49,49.59,995.37,1017.05,180,17.67,7.01,-39,1
1599814244,2020-09-11 10:50,50.12,995.37,1017.05,180,17.71,7.21,-39,1
1599814304,2020-09-11 10:51,50.71,995.36,1017.04,180,17.77,7.43,-39,1
1599814364,2020-09-11 10:52,49.50,995.36,1017.05,180,17.77,7.08,-38,1
1599814425,2020-09-11 10:53,49.69,995.38,1017.07,180,17.80,7.16,-40,1
1599814485,2020-09-11 10:54,49.44,995.37,1017.06,180,17.82,7.11,-40,1
1599814545,2020-09-11 10:55,50.45,995.39,1017.07,180,17.84,7.42,-39,1
1599814605,2020-09-11 10:56,48.14,995.38,1017.07,180,17.85,6.75,-39,1
1599814665,2020-09-11 10:57,49.37,995.38,1017.07,180,17.81,7.08,-39,1
1599814725,2020-09-11 10:58,50.22,995.39,1017.08,180,17.84,7.36,-40,1
1599814785,2020-09-11 10:59,49.52,995.39,1017.08,180,17.83,7.14,-40,1
1599814845,2020-09-11 11:00,48.63,995.36,1017.05,180,17.79,6.84,-40,1
1599814905,2020-09-11 11:01,47.92,995.38,1017.06,180,17.86,6.69,-40,1
1599814965,2020-09-11 11:02,47.79,995.36,1017.05,180,17.87,6.66,-39,1
1599815025,2020-09-11 11:03,48.59,995.36,1017.04,180,17.94,6.97,-38,1
1599815086,2020-09-11 11:04,48.09,995.33,1017.01,180,18.00,6.87,-39,1
1599815146,2020-09-11 11:05,49.02,995.32,1017.00,180,18.04,7.19,-40,1
1599815206,2020-09-11 11:06,49.34,995.31,1017.00,180,18.09,7.33,-39,1
1599815266,2020-09-11 11:07,49.75,995.30,1016.98,180,18.12,7.47,-39,1
1599815326,2020-09-11 11:08,49.01,995.29,1016.98,180,18.08,7.22,-39,1
1599815386,2020-09-11 11:09,48.79,995.28,1016.96,180,18.00,7.08,-40,1
1599815446,2020-09-11 11:10,48.65,995.29,1016.98,180,17.99,7.03,-39,1
1599815506,2020-09-11 11:11,48.71,995.25,1016.93,180,17.88,6.95,-39,1
1599815566,2020-09-11 11:12,48.86,995.24,1016.92,180,17.91,7.02,-39,1
1599815627,2020-09-11 11:13,49.09,995.23,1016.92,180,17.87,7.05,-38,1
1599815687,2020-09-11 11:14,49.83,995.22,1016.91,180,17.84,7.24,-39,1
1599815747,2020-09-11 11:15,49.94,995.23,1016.92,180,17.86,7.29,-39,1
1599815807,2020-09-11 11:16,50.07,995.26,1016.94,180,17.84,7.31,-38,1
1599815927,2020-09-11 11:18,50.29,995.23,1016.91,180,17.78,7.32,-40,1
1599815987,2020-09-11 11:19,51.48,995.24,1016.93,180,17.80,7.68,-40,1
1599816108,2020-09-11 11:21,50.72,995.21,1016.90,180,17.78,7.45,-39,1
1599816168,2020-09-11 11:22,48.90,995.21,1016.89,180,17.75,6.88,-39,1
1599816228,2020-09-11 11:23,49.27,995.18,1016.87,180,17.74,6.99,-39,1
1599816288,2020-09-11 11:24,50.34,995.15,1016.84,180,17.70,7.26,-40,1
1599816348,2020-09-11 11:25,49.99,995.20,1016.89,180,17.71,7.17,-39,1
1599816408,2020-09-11 11:26,49.52,995.19,1016.87,180,17.72,7.04,-40,1
1599816468,2020-09-11 11:27,49.27,995.20,1016.89,180,17.68,6.93,-38,1
1599816528,2020-09-11 11:28,49.27,995.20,1016.89,180,17.68,6.93,-40,1
1599816588,2020-09-11 11:29,50.63,995.24,1016.92,180,17.67,7.32,-39,1
1599816649,2020-09-11 11:30,51.98,995.24,1016.93,180,17.62,7.66,-40,1
1599816709,2020-09-11 11:31,50.98,995.23,1016.92,180,17.59,7.35,-40,1
1599816769,2020-09-11 11:32,49.32,995.23,1016.92,180,17.50,6.78,-38,1
1599816829,2020-09-11 11:33,50.87,995.25,1016.94,180,17.48,7.21,-40,1
1599816889,2020-09-11 11:34,50.23,995.20,1016.89,180,17.54,7.08,-39,1
1599816949,2020-09-11 11:35,50.48,995.20,1016.89,180,17.60,7.21,-38,1
1599817009,2020-09-11 11:36,50.17,995.21,1016.89,180,17.62,7.14,-40,1
1599817069,2020-09-11 11:37,51.23,995.19,1016.88,180,17.54,7.37,-40,1
1599817129,2020-09-11 11:38,51.46,995.18,1016.86,180,17.51,7.41,-38,1
1599817189,2020-09-11 11:39,50.81,995.17,1016.85,180,17.52,7.23,-41,1
1599817249,2020-09-11 11:40,51.38,995.16,1016.85,180,17.44,7.32,-39,1
1599817310,2020-09-11 11:41,51.72,995.11,1016.80,180,17.52,7.49,-39,1
1599817370,2020-09-11 11:42,51.93,995.09,1016.78,180,17.49,7.52,-38,1
1599817430,2020-09-11 11:43,52.76,995.13,1016.82,180,17.52,7.78,-39,1
1599817490,2020-09-11 11:44,52.69,995.13,1016.82,180,17.49,7.74,-38,1
1599817550,2020-09-11 11:45,53.01,995.13,1016.81,180,17.55,7.88,-39,1
1599817610,2020-09-11 11:46,52.83,995.11,1016.79,180,17.61,7.89,-38,1
1599817670,2020-09-11 11:47,50.96,995.12,1016.81,180,17.69,7.43,-39,1
1599817730,2020-09-11 11:48,50.06,995.13,1016.82,180,17.79,7.26,-39,1
1599817790,2020-09-11 11:49,51.22,995.11,1016.80,180,17.81,7.62,-40,1
1599817850,2020-09-11 11:50,49.11,995.12,1016.81,180,17.93,7.11,-39,1
1599817911,2020-09-11 11:51,50.05,995.11,1016.80,180,18.02,7.47,-39,1
1599817971,2020-09-11 11:52,50.01,995.11,1016.79,180,18.08,7.51,-39,1
1599818031,2020-09-11 11:53,51.24,995.10,1016.78,180,18.00,7.80,-41,1
1599818091,2020-09-11 11:54,49.24,995.11,1016.80,180,18.01,7.22,-39,1
1599818151,2020-09-11 11:55,49.84,995.06,1016.75,180,18.10,7.48,-39,1
1599818211,2020-09-11 11:56,50.22,995.08,1016.77,180,18.16,7.65,-39,1
1599818272,2020-09-11 11:57,49.57,995.05,1016.74,180,18.27,7.56,-39,1
1599818332,2020-09-11 11:58,49.52,994.98,1016.67,180,18.29,7.56,-39,1
1599818392,2020-09-11 11:59,49.87,995.02,1016.70,180,18.41,7.78,-40,1
1599818452,2020-09-11 12:00,50.20,994.99,1016.68,180,18.47,7.93,-39,1
1599818513,2020-09-11 12:01,49.79,994.98,1016.67,180,18.60,7.93,-39,1
1599818573,2020-09-11 12:02,49.82,995.00,1016.68,180,18.68,8.01,-37,1
1599818633,2020-09-11 12:03,49.02,994.98,1016.67,180,18.77,7.86,-41,1
1599818693,2020-09-11 12:04,49.19,994.98,1016.67,180,18.79,7.92,-36,1
1599818754,2020-09-11 12:05,49.35,994.97,1016.66,180,18.90,8.07,-39,1
1599818814,2020-09-11 12:06,49.58,994.95,1016.64,180,18.90,8.14,-39,1
1599818874,2020-09-11 12:07,49.48,994.96,1016.65,180,18.97,8.18,-38,1
1599818994,2020-09-11 12:09,45.90,994.99,1016.68,180,19.14,7.23,-40,1
1599819054,2020-09-11 12:10,45.96,994.93,1016.62,180,19.17,7.28,-39,1
1599819114,2020-09-11 12:11,46.73,994.98,1016.67,180,19.32,7.66,-40,1
1599819174,2020-09-11 12:12,48.34,995.01,1016.69,180,19.31,8.15,-38,1
1599819235,2020-09-11 12:13,46.03,995.01,1016.70,180,19.25,7.37,-40,1
1599819295,2020-09-11 12:14,48.14,994.97,1016.66,180,19.22,8.00,-37,1
1599819355,2020-09-11 12:15,46.71,994.94,1016.63,180,19.15,7.50,-40,1
1599819415,2020-09-11 12:16,47.54,994.99,1016.67,180,19.07,7.68,-38,1
1599819475,2020-09-11 12:17,47.56,994.93,1016.62,180,19.13,7.74,-38,1
1599819535,2020-09-11 12:18,46.70,994.94,1016.63,180,19.17,7.51,-40,1
1599819595,2020-09-11 12:19,46.40,994.93,1016.62,180,19.17,7.42,-37,1
1599819655,2020-09-11 12:20,47.07,994.92,1016.61,180,19.20,7.66,-38,1
1599819715,2020-09-11 12:21,47.72,994.90,1016.59,180,19.18,7.84,-38,1
1599819775,2020-09-11 12:22,47.54,994.88,1016.57,180,19.18,7.78,-38,1
1599819835,2020-09-11 12:23,48.48,994.85,1016.53,180,19.10,8.00,-40,1
1599819896,2020-09-11 12:24,48.28,994.86,1016.54,180,19.18,8.01,-39,1
1599819956,2020-09-11 12:25,49.35,994.84,1016.52,180,19.05,8.21,-39,1
1599820016,2020-09-11 12:26,48.49,994.82,1016.51,180,19.05,7.96,-39,1
1599820076,2020-09-11 12:27,48.95,994.79,1016.47,180,18.95,8.00,-38,1
1599820136,2020-09-11 12:28,50.94,994.77,1016.46,180,18.81,8.46,-38,1
1599820196,2020-09-11 12:29,48.73,994.76,1016.45,180,18.85,7.84,-38,1
1599820256,2020-09-11 12:30,48.48,994.70,1016.39,180,18.81,7.73,-38,1
1599820316,2020-09-11 12:31,50.18,994.74,1016.43,180,18.77,8.20,-37,1
1599820436,2020-09-11 12:33,49.23,994.69,1016.38,180,19.01,8.14,-40,1
1599820496,2020-09-11 12:34,49.70,994.68,1016.37,180,18.90,8.18,-38,1
1599820556,2020-09-11 12:35,47.88,994.70,1016.38,180,19.08,7.80,-37,1
1599820616,2020-09-11 12:36,47.20,994.68,1016.37,180,19.14,7.64,-40,1
1599820676,2020-09-11 12:37,47.32,994.64,1016.33,180,19.26,7.79,-38,1
1599820737,2020-09-11 12:38,45.48,994.64,1016.33,180,19.22,7.17,-39,1
1599820797,2020-09-11 12:39,46.47,994.64,1016.33,180,19.33,7.59,-39,1
1599820917,2020-09-11 12:41,46.08,994.63,1016.31,180,19.47,7.59,-40,1
1599820977,2020-09-11 12:42,46.30,994.63,1016.32,180,19.67,7.84,-38,1
1599821097,2020-09-11 12:44,44.34,994.58,1016.27,180,19.85,7.37,-39,1
1599821157,2020-09-11 12:45,44.69,994.56,1016.24,180,19.93,7.56,-39,1
1599821217,2020-09-11 12:46,43.54,994.56,1016.24,180,19.96,7.20,-38,1
1599821277,2020-09-11 12:47,42.79,994.55,1016.24,180,19.94,6.93,-37,1
1599821338,2020-09-11 12:48,43.65,994.50,1016.19,180,20.01,7.29,-37,1
1599821398,2020-09-11 12:49,42.69,994.50,1016.19,180,19.89,6.85,-39,1
1599821458,2020-09-11 12:50,41.83,994.54,1016.23,180,19.83,6.51,-41,1
1599821518,2020-09-11 12:51,42.42,994.56,1016.25,180,19.73,6.62,-39,1
1599821578,2020-09-11 12:52,43.17,994.58,1016.26,180,19.84,6.97,-38,1
1599821638,2020-09-11 12:53,43.62,994.55,1016.24,180,19.92,7.20,-39,1
1599821758,2020-09-11 12:55,43.20,994.50,1016.19,180,19.94,7.07,-40,1
1599821818,2020-09-11 12:56,42.53,994.52,1016.21,180,19.82,6.74,-39,1
1599821878,2020-09-11 12:57,42.79,994.56,1016.24,180,19.84,6.84,-40,1
1599821938,2020-09-11 12:58,42.68,994.54,1016.23,180,19.84,6.81,-40,1
1599821998,2020-09-11 12:59,43.19,994.56,1016.25,180,19.85,6.99,-39,1
1599822058,2020-09-11 13:00,43.28,994.51,1016.19,180,19.84,7.01,-38,1
1599822119,2020-09-11 13:01,43.80,994.51,1016.20,180,19.88,7.22,-38,1
1599822179,2020-09-11 13:02,44.05,994.49,1016.18,180,19.93,7.35,-38,1
1599822239,2020-09-11 13:03,43.73,994.46,1016.15,180,19.97,7.28,-40,1
1599822299,2020-09-11 13:04,44.18,994.46,1016.14,180,20.03,7.48,-39,1
1599822359,2020-09-11 13:05,43.58,994.46,1016.15,180,20.10,7.35,-39,1
1599822419,2020-09-11 13:06,43.27,994.44,1016.13,180,20.10,7.24,-39,1
1599822479,2020-09-11 13:07,43.69,994.41,1016.09,180,20.01,7.30,-39,1
1599822539,2020-09-11 13:08,43.22,994.36,1016.04,180,19.90,7.04,-38,1
1599822599,2020-09-11 13:09,44.44,994.32,1016.00,180,19.80,7.36,-40,1
1599822779,2020-09-11 13:12,43.34,994.28,1015.96,180,19.95,7.13,-37,1
1599822839,2020-09-11 13:13,42.22,994.26,1015.95,180,19.93,6.73,-39,1
1599822899,2020-09-11 13:14,42.61,994.30,1015.99,180,19.97,6.90,-40,1
1599822959,2020-09-11 13:15,42.81,994.26,1015.95,180,19.93,6.93,-39,1
1599823020,2020-09-11 13:17,43.17,994.24,1015.93,180,19.98,7.10,-39,1
1599823080,2020-09-11 13:18,43.54,994.23,1015.92,180,20.02,7.26,-38,1
1599823140,2020-09-11 13:19,43.10,994.21,1015.90,180,20.06,7.15,-40,1
1599823200,2020-09-11 13:20,42.99,994.26,1015.95,180,20.02,7.07,-38,1
1599823260,2020-09-11 13:21,43.17,994.20,1015.89,180,20.05,7.16,-38,1
1599823320,2020-09-11 13:22,43.37,994.23,1015.91,180,20.11,7.28,-39,1
1599823380,2020-09-11 13:23,42.91,994.22,1015.91,180,20.09,7.11,-38,1
1599823440,2020-09-11 13:24,42.73,994.24,1015.92,180,20.08,7.04,-38,1
1599823500,2020-09-11 13:25,42.71,994.22,1015.91,180,20.15,7.10,-40,1
1599823620,2020-09-11 13:27,42.35,994.22,1015.91,180,20.10,6.93,-39,1
1599823680,2020-09-11 13:28,42.08,994.26,1015.94,180,20.12,6.85,-39,1
1599823740,2020-09-11 13:29,42.14,994.23,1015.91,180,20.07,6.83,-38,1
1599823800,2020-09-11 13:30,41.31,994.24,1015.93,180,19.93,6.41,-38,1
1599823861,2020-09-11 13:31,41.33,994.22,1015.90,180,19.97,6.45,-40,1
1599823924,2020-09-11 13:32,42.08,994.24,1015.92,180,20.05,6.79,-38,1
1599824044,2020-09-11 13:34,41.92,994.23,1015.92,180,19.88,6.58,-40,1
1599824164,2020-09-11 13:36,42.44,994.29,1015.97,180,19.77,6.66,-38,1
1599824224,2020-09-11 13:37,42.49,994.30,1015.98,180,19.75,6.66,-39,1
1599824284,2020-09-11 13:38,42.71,994.24,1015.93,180,19.80,6.78,-39,1
1599824344,2020-09-11 13:39,42.71,994.27,1015.95,180,19.81,6.79,-39,1
1599824405,2020-09-11 13:40,43.20,994.25,1015.94,180,19.84,6.98,-38,1
1599824465,2020-09-11 13:41,43.20,994.24,1015.93,180,19.89,7.03,-38,1
1599824525,2020-09-11 13:42,43.46,994.23,1015.92,180,19.91,7.13,-38,1
1599824585,2020-09-11 13:43,43.77,994.30,1015.98,180,19.94,7.27,-39,1
1599824645,2020-09-11 13:44,44.72,994.30,1015.99,180,19.99,7.62,-38,1
1599824705,2020-09-11 13:45,44.58,994.32,1016.00,180,20.08,7.66,-38,1
1599824765,2020-09-11 13:46,44.56,994.32,1016.00,180,20.17,7.74,-39,1
1599824825,2020-09-11 13:47,44.28,994.36,1016.04,180,20.22,7.69,-39,1
1599824885,2020-09-11 13:48,43.99,994.38,1016.06,180,20.30,7.66,-38,1
1599824945,2020-09-11 13:49,43.68,994.34,1016.02,180,20.31,7.57,-38,1
1599825006,2020-09-11 13:50,44.17,994.33,1016.02,180,20.15,7.59,-38,1
1599825066,2020-09-11 13:51,43.61,994.33,1016.01,180,20.28,7.52,-38,1
1599825126,2020-09-11 13:52,43.49,994.23,1015.92,180,20.02,7.24,-38,1
1599825186,2020-09-11 13:53,43.34,994.28,1015.97,180,19.81,7.00,-39,1
1599825246,2020-09-11 13:54,44.72,994.33,1016.01,180,19.69,7.35,-38,1
1599825306,2020-09-11 13:55,44.21,994.32,1016.01,180,19.84,7.32,-40,1
1599825366,2020-09-11 13:56,44.22,994.33,1016.02,180,19.80,7.29,-38,1
1599825426,2020-09-11 13:57,43.98,994.32,1016.01,180,19.78,7.19,-38,1
1599825486,2020-09-11 13:58,43.51,994.33,1016.02,180,19.86,7.10,-38,1
1599825546,2020-09-11 13:59,43.93,994.34,1016.03,180,19.89,7.27,-40,1
1599825606,2020-09-11 14:00,44.51,994.35,1016.03,180,19.92,7.49,-40,1
1599825667,2020-09-11 14:01,44.62,994.31,1015.99,180,19.85,7.46,-35,1
1599825727,2020-09-11 14:02,45.08,994.34,1016.02,180,19.94,7.70,-40,1
1599825847,2020-09-11 14:04,44.53,994.32,1016.01,180,20.04,7.61,-41,1
1599825907,2020-09-11 14:05,45.37,994.31,1015.99,180,20.15,7.98,-39,1
1599825967,2020-09-11 14:06,44.67,994.29,1015.98,180,20.23,7.82,-39,1
1599826027,2020-09-11 14:07,43.35,994.29,1015.97,180,20.18,7.34,-40,1
1599826087,2020-09-11 14:08,43.15,994.29,1015.98,180,20.21,7.30,-38,1
1599826147,2020-09-11 14:09,43.21,994.28,1015.96,180,20.31,7.41,-37,1
1599826207,2020-09-11 14:10,42.32,994.28,1015.96,180,20.32,7.12,-40,1
1599826268,2020-09-11 14:11,43.35,994.24,1015.93,180,20.39,7.53,-39,1
1599826328,2020-09-11 14:12,43.35,994.23,1015.92,180,20.45,7.58,-38,1
1599826388,2020-09-11 14:13,43.09,994.21,1015.89,180,20.49,7.53,-41,1
1599826448,2020-09-11 14:14,43.00,994.20,1015.88,180,20.52,7.53,-39,1
1599826508,2020-09-11 14:15,42.63,994.21,1015.89,180,20.56,7.44,-40,1
1599826568,2020-09-11 14:16,42.73,994.19,1015.88,180,20.61,7.52,-39,1
1599826628,2020-09-11 14:17,42.31,994.22,1015.91,180,20.61,7.37,-41,1
1599826688,2020-09-11 14:18,41.77,994.14,1015.82,180,20.42,7.01,-38,1
1599826748,2020-09-11 14:19,41.70,994.13,1015.82,180,20.40,6.97,-40,1
1599826808,2020-09-11 14:20,41.80,994.13,1015.81,180,20.32,6.94,-39,1
1599826929,2020-09-11 14:22,42.55,994.18,1015.86,180,20.28,7.16,-39,1
1599826989,2020-09-11 14:23,42.68,994.19,1015.88,180,20.29,7.21,-38,1
1599827049,2020-09-11 14:24,42.44,994.21,1015.89,180,20.32,7.16,-39,1
1599827109,2020-09-11 14:25,42.71,994.23,1015.91,180,20.32,7.25,-39,1
1599827169,2020-09-11 14:26,42.51,994.22,1015.91,180,20.32,7.18,-38,1
1599827229,2020-09-11 14:27,43.22,994.23,1015.92,180,20.36,7.46,-38,1
1599827289,2020-09-11 14:28,42.69,994.20,1015.89,180,20.40,7.32,-39,1
1599827350,2020-09-11 14:29,43.37,994.20,1015.88,180,20.47,7.61,-38,1
1599827410,2020-09-11 14:30,44.55,994.21,1015.90,180,20.41,7.95,-38,1
1599827470,2020-09-11 14:31,44.20,994.17,1015.86,180,20.52,7.93,-38,1
1599827530,2020-09-11 14:32,44.21,994.20,1015.88,180,20.49,7.91,-37,1
1599827590,2020-09-11 14:33,44.79,994.19,1015.88,180,20.52,8.13,-39,1
1599827650,2020-09-11 14:34,44.33,994.24,1015.92,180,20.60,8.05,-38,1
1599827711,2020-09-11 14:35,43.25,994.21,1015.90,180,20.62,7.71,-40,1
1599827771,2020-09-11 14:36,43.50,994.23,1015.91,180,20.66,7.82,-38,1
1599827831,2020-09-11 14:37,43.18,994.21,1015.90,180,20.63,7.69,-37,1
1599827891,2020-09-11 14:38,43.45,994.24,1015.93,180,20.67,7.82,-39,1
1599827951,2020-09-11 14:39,43.71,994.24,1015.93,180,20.71,7.94,-38,1
1599828011,2020-09-11 14:40,44.06,994.25,1015.93,180,20.73,8.08,-40,1
1599828072,2020-09-11 14:41,43.32,994.24,1015.93,180,20.71,7.81,-39,1
1599828132,2020-09-11 14:42,42.86,994.25,1015.94,180,20.70,7.65,-38,1
1599828252,2020-09-11 14:44,44.19,994.25,1015.94,180,20.68,8.08,-38,1
1599828312,2020-09-11 14:45,42.98,994.17,1015.86,180,20.54,7.54,-40,1
1599828372,2020-09-11 14:46,42.54,994.17,1015.86,180,20.40,7.27,-39,1
1599828432,2020-09-11 14:47,43.63,994.14,1015.83,180,20.19,7.44,-38,1
1599828493,2020-09-11 14:48,42.88,994.14,1015.83,180,20.23,7.23,-39,1
1599828553,2020-09-11 14:49,43.14,994.14,1015.82,180,20.17,7.26,-39,1
1599828613,2020-09-11 14:50,43.32,994.11,1015.80,180,20.15,7.30,-38,1
1599828674,2020-09-11 14:51,43.30,994.10,1015.78,180,20.05,7.21,-39,1
1599828734,2020-09-11 14:52,43.15,994.09,1015.77,180,19.95,7.06,-38,1
1599828794,2020-09-11 14:53,43.54,994.08,1015.77,180,20.05,7.29,-38,1
1599828854,2020-09-11 14:54,43.74,994.07,1015.75,180,20.11,7.41,-39,1
1599828915,2020-09-11 14:55,43.42,994.05,1015.74,180,20.15,7.34,-37,1
1599828975,2020-09-11 14:56,42.77,994.06,1015.75,180,20.15,7.12,-41,1
1599829035,2020-09-11 14:57,43.30,994.05,1015.74,180,20.15,7.30,-38,1
1599829095,2020-09-11 14:58,43.99,994.05,1015.74,180,19.94,7.34,-39,1
1599829155,2020-09-11 14:59,44.00,994.03,1015.71,180,19.98,7.38,-38,1
1599829216,2020-09-11 15:00,43.97,994.05,1015.74,180,20.07,7.45,-39,1
1599829276,2020-09-11 15:01,47.43,994.07,1015.75,180,20.10,8.59,-39,1
1599829336,2020-09-11 15:02,45.60,994.06,1015.75,180,20.05,7.96,-39,1
1599829396,2020-09-11 15:03,44.50,994.01,1015.70,180,20.09,7.64,-39,1
1599829457,2020-09-11 15:04,44.92,994.01,1015.69,180,20.18,7.86,-39,1
1599829577,2020-09-11 15:06,43.44,993.96,1015.64,180,20.20,7.39,-39,1
1599829637,2020-09-11 15:07,43.70,993.95,1015.64,180,20.26,7.53,-40,1
1599829758,2020-09-11 15:09,43.95,993.97,1015.66,180,20.33,7.68,-41,1
1599829818,2020-09-11 15:10,43.85,993.98,1015.67,180,20.36,7.67,-38,1
1599829879,2020-09-11 15:11,43.46,993.96,1015.65,180,20.36,7.54,-40,1
1599829939,2020-09-11 15:12,43.37,993.98,1015.67,180,20.37,7.52,-39,1
1599829999,2020-09-11 15:13,43.15,993.96,1015.64,180,20.29,7.37,-39,1
1599830119,2020-09-11 15:15,43.23,993.97,1015.66,180,20.29,7.40,-39,1
1599830180,2020-09-11 15:16,43.79,993.98,1015.67,180,20.17,7.48,-40,1
1599830240,2020-09-11 15:17,43.94,993.94,1015.63,180,20.08,7.45,-39,1
1599830300,2020-09-11 15:18,43.53,994.01,1015.69,180,20.03,7.27,-39,1
1599830360,2020-09-11 15:19,43.84,993.98,1015.66,180,20.00,7.34,-38,1
1599830420,2020-09-11 15:20,44.40,994.00,1015.69,180,19.95,7.48,-38,1
1599830541,2020-09-11 15:22,44.59,994.02,1015.70,180,19.89,7.49,-40,1
1599830601,2020-09-11 15:23,44.65,994.01,1015.70,180,19.81,7.44,-41,1
1599830661,2020-09-11 15:24,44.85,994.02,1015.71,180,19.81,7.50,-38,1
1599830721,2020-09-11 15:25,45.19,993.99,1015.67,180,19.80,7.61,-39,1
1599830841,2020-09-11 15:27,48.02,994.00,1015.68,180,19.67,8.38,-41,1
1599830901,2020-09-11 15:28,47.13,993.94,1015.63,180,19.67,8.10,-38,1
1599830961,2020-09-11 15:29,47.12,993.97,1015.66,180,19.61,8.05,-40,1
1599831021,2020-09-11 15:30,47.77,993.99,1015.67,180,19.46,8.11,-39,1
1599831082,2020-09-11 15:31,48.61,993.95,1015.63,180,19.41,8.32,-40,1
1599831142,2020-09-11 15:32,48.18,993.95,1015.63,180,19.36,8.15,-38,1
1599831202,2020-09-11 15:33,46.48,993.95,1015.64,180,19.30,7.56,-36,1
1599831262,2020-09-11 15:34,46.66,993.92,1015.60,180,19.46,7.76,-40,1
1599831322,2020-09-11 15:35,46.33,993.89,1015.58,180,19.38,7.59,-38,1
1599831382,2020-09-11 15:36,47.39,993.89,1015.57,180,19.31,7.86,-38,1
1599831443,2020-09-11 15:37,45.67,993.86,1015.54,180,19.30,7.30,-38,1
1599831503,2020-09-11 15:38,46.68,993.88,1015.56,180,19.34,7.66,-38,1
1599831563,2020-09-11 15:39,47.04,993.84,1015.53,180,19.26,7.70,-38,1
1599831623,2020-09-11 15:40,45.50,993.83,1015.52,180,19.42,7.36,-40,1
1599831683,2020-09-11 15:41,46.68,993.79,1015.48,180,19.37,7.69,-38,1
1599831743,2020-09-11 15:42,46.65,993.79,1015.47,180,19.23,7.55,-39,1
1599831804,2020-09-11 15:43,47.01,993.77,1015.46,180,19.25,7.68,-38,1
1599831864,2020-09-11 15:44,47.37,993.76,1015.45,180,19.23,7.78,-39,1
1599831924,2020-09-11 15:45,46.91,993.75,1015.44,180,19.19,7.59,-39,1
1599831984,2020-09-11 15:46,47.51,993.76,1015.44,180,19.20,7.79,-40,1
1599832044,2020-09-11 15:47,46.32,993.76,1015.45,180,19.26,7.48,-38,1
1599832104,2020-09-11 15:48,47.68,993.74,1015.43,180,19.19,7.84,-38,1
1599832164,2020-09-11 15:49,48.03,993.73,1015.42,180,19.25,8.00,-38,1
1599832224,2020-09-11 15:50,47.51,993.73,1015.42,180,19.40,7.97,-38,1
1599832285,2020-09-11 15:51,47.57,993.72,1015.41,180,19.48,8.07,-37,1
1599832345,2020-09-11 15:52,45.81,993.70,1015.39,180,19.53,7.56,-38,1
1599832405,2020-09-11 15:53,46.48,993.70,1015.38,180,19.62,7.85,-39,1
1599832465,2020-09-11 15:54,46.61,993.67,1015.36,180,19.72,7.99,-39,1
1599832525,2020-09-11 15:55,47.11,993.68,1015.37,180,19.80,8.22,-39,1
1599832585,2020-09-11 15:56,46.01,993.69,1015.37,180,19.86,7.92,-39,1
1599832706,2020-09-11 15:58,45.39,993.71,1015.39,180,19.90,7.76,-39,1
1599832766,2020-09-11 15:59,45.17,993.70,1015.39,180,19.92,7.71,-41,1
1599832826,2020-09-11 16:00,45.22,993.71,1015.39,180,19.95,7.75,-38,1
1599832886,2020-09-11 16:01,45.00,993.72,1015.41,180,19.98,7.71,-38,1
1599832946,2020-09-11 16:02,45.35,993.70,1015.38,180,20.04,7.87,-37,1
1599833006,2020-09-11 16:03,45.36,993.69,1015.38,180,20.07,7.91,-39,1
1599833066,2020-09-11 16:04,46.65,993.72,1015.40,180,20.05,8.30,-38,1
1599833126,2020-09-11 16:05,46.18,993.68,1015.37,180,20.11,8.21,-39,1
1599833186,2020-09-11 16:06,46.94,993.70,1015.38,180,20.06,8.40,-39,1
1599833247,2020-09-11 16:07,46.11,993.69,1015.38,180,20.15,8.22,-38,1
1599833307,2020-09-11 16:08,46.98,993.70,1015.39,180,20.12,8.47,-40,1
1599833367,2020-09-11 16:09,46.42,993.70,1015.39,180,20.22,8.38,-39,1
1599833427,2020-09-11 16:10,45.01,993.69,1015.38,180,20.22,7.93,-39,1
1599833487,2020-09-11 16:11,44.81,993.67,1015.35,180,20.23,7.87,-38,1
1599833667,2020-09-11 16:14,44.94,993.75,1015.43,180,20.33,8.01,-39,1
1599833727,2020-09-11 16:15,45.08,993.73,1015.42,180,20.38,8.10,-38,1
1599833787,2020-09-11 16:16,44.33,993.72,1015.40,180,20.35,7.82,-39,1
1599833847,2020-09-11 16:17,44.85,993.69,1015.38,180,20.35,7.99,-39,1
1599833908,2020-09-11 16:18,45.11,993.71,1015.40,180,20.39,8.12,-38,1
1599834028,2020-09-11 16:20,43.60,993.71,1015.39,180,20.38,7.61,-39,1
1599834088,2020-09-11 16:21,43.25,993.70,1015.39,180,20.36,7.47,-40,1
1599834148,2020-09-11 16:22,44.31,993.67,1015.36,180,20.37,7.83,-37,1
1599834208,2020-09-11 16:23,44.16,993.69,1015.37,180,20.38,7.79,-39,1
1599834268,2020-09-11 16:24,43.48,993.67,1015.36,180,20.29,7.49,-38,1
1599834328,2020-09-11 16:25,44.20,993.67,1015.36,180,20.35,7.78,-38,1
1599834388,2020-09-11 16:26,44.81,993.67,1015.35,180,20.30,7.94,-40,1
1599834448,2020-09-11 16:27,44.76,993.70,1015.39,180,20.35,7.97,-41,1
1599834509,2020-09-11 16:28,44.59,993.69,1015.38,180,20.35,7.91,-39,1
1599834569,2020-09-11 16:29,44.09,993.71,1015.39,180,20.34,7.73,-38,1
1599834629,2020-09-11 16:30,44.26,993.68,1015.37,180,20.31,7.76,-39,1
1599834689,2020-09-11 16:31,44.10,993.67,1015.36,180,20.30,7.70,-40,1
1599834749,2020-09-11 16:32,44.10,993.68,1015.37,180,20.32,7.72,-39,1
1599834810,2020-09-11 16:33,44.22,993.68,1015.36,180,20.30,7.74,-39,1
1599834870,2020-09-11 16:34,44.60,993.64,1015.32,180,20.31,7.87,-38,1
1599834931,2020-09-11 16:35,44.47,993.65,1015.34,180,20.30,7.82,-39,1
1599834991,2020-09-11 16:36,44.86,993.63,1015.32,180,20.32,7.97,-40,1
1599835052,2020-09-11 16:37,43.79,993.63,1015.31,180,20.25,7.55,-38,1
1599835173,2020-09-11 16:39,43.57,993.60,1015.29,180,20.27,7.50,-40,1
1599835233,2020-09-11 16:40,43.83,993.61,1015.29,180,20.28,7.59,-40,1
1599835293,2020-09-11 16:41,44.38,993.60,1015.29,180,20.29,7.78,-39,1
1599835353,2020-09-11 16:42,44.61,993.61,1015.29,180,20.20,7.78,-39,1
1599835414,2020-09-11 16:43,44.29,993.61,1015.29,180,20.21,7.68,-37,1
1599835474,2020-09-11 16:44,44.31,993.61,1015.29,180,20.21,7.69,-39,1
1599835534,2020-09-11 16:45,43.95,993.62,1015.31,180,20.17,7.53,-38,1
1599835594,2020-09-11 16:46,44.14,993.62,1015.31,180,20.16,7.59,-38,1
1599835654,2020-09-11 16:47,44.83,993.61,1015.30,180,19.98,7.65,-38,1
1599835715,2020-09-11 16:48,44.70,993.60,1015.29,180,20.08,7.70,-38,1
1599835775,2020-09-11 16:49,44.55,993.64,1015.33,180,20.10,7.67,-38,1
1599835895,2020-09-11 16:51,44.75,993.65,1015.33,180,20.11,7.74,-37,1
1599835955,2020-09-11 16:52,44.83,993.63,1015.32,180,20.11,7.77,-38,1
1599836015,2020-09-11 16:53,45.73,993.64,1015.33,180,20.08,8.03,-39,1
1599836076,2020-09-11 16:54,45.24,993.63,1015.32,180,20.08,7.88,-36,1
1599836136,2020-09-11 16:55,45.41,993.59,1015.28,180,20.06,7.91,-40,1
1599836197,2020-09-11 16:56,44.64,993.62,1015.31,180,20.07,7.67,-39,1
1599836258,2020-09-11 16:57,44.93,993.59,1015.28,180,20.09,7.78,-38,1
1599836319,2020-09-11 16:58,44.77,993.58,1015.27,180,20.09,7.73,-38,1
1599836380,2020-09-11 16:59,44.87,993.54,1015.23,180,20.11,7.78,-39,1
1599836441,2020-09-11 17:00,45.66,993.57,1015.26,180,20.03,7.97,-38,1
1599836501,2020-09-11 17:01,45.64,993.53,1015.21,180,20.04,7.97,-39,1
1599836562,2020-09-11 17:02,47.09,993.57,1015.26,180,19.89,8.29,-39,1
1599836623,2020-09-11 17:03,46.33,993.54,1015.23,180,19.98,8.14,-40,1
1599836683,2020-09-11 17:04,46.50,993.52,1015.21,180,19.96,8.17,-39,1
1599836743,2020-09-11 17:05,46.85,993.52,1015.21,180,19.92,8.25,-40,1
1599836803,2020-09-11 17:06,46.81,993.55,1015.24,180,19.89,8.20,-39,1
1599836864,2020-09-11 17:07,46.77,993.53,1015.22,180,19.86,8.17,-39,1
1599836924,2020-09-11 17:08,46.87,993.51,1015.19,180,19.84,8.18,-38,1
1599836985,2020-09-11 17:09,47.49,993.49,1015.18,180,19.78,8.31,-40,1
1599837045,2020-09-11 17:10,47.89,993.50,1015.19,180,19.73,8.39,-39,1
1599837105,2020-09-11 17:11,46.55,993.49,1015.17,180,19.73,7.98,-40,1
1599837165,2020-09-11 17:12,46.92,993.48,1015.17,180,19.73,8.09,-39,1
1599837226,2020-09-11 17:13,47.06,993.49,1015.17,180,19.73,8.14,-40,1
1599837286,2020-09-11 17:14,47.03,993.48,1015.16,180,19.74,8.14,-37,1
1599837346,2020-09-11 17:15,47.52,993.48,1015.16,180,19.76,8.31,-38,1
1599837406,2020-09-11 17:16,46.93,993.46,1015.15,180,19.76,8.12,-38,1
1599837467,2020-09-11 17:17,46.79,993.46,1015.15,180,19.76,8.08,-40,1
1599837528,2020-09-11 17:18,47.00,993.46,1015.14,180,19.77,8.15,-39,1
1599837588,2020-09-11 17:19,46.20,993.44,1015.13,180,19.77,7.90,-40,1
1599837648,2020-09-11 17:20,46.39,993.45,1015.14,180,19.76,7.95,-41,1
1599837708,2020-09-11 17:21,46.82,993.43,1015.12,180,19.72,8.05,-37,1
1599837769,2020-09-11 17:22,47.16,993.39,1015.07,180,19.67,8.11,-38,1
1599837829,2020-09-11 17:23,47.26,993.38,1015.07,180,19.67,8.14,-38,1
1599837889,2020-09-11 17:24,47.19,993.37,1015.06,180,19.66,8.11,-39,1
1599837949,2020-09-11 17:25,46.77,993.35,1015.04,180,19.66,7.98,-39,1
1599838010,2020-09-11 17:26,48.14,993.37,1015.05,180,19.67,8.42,-38,1
1599838071,2020-09-11 17:27,47.92,993.36,1015.05,180,19.65,8.33,-40,1
1599838133,2020-09-11 17:28,48.52,993.36,1015.05,180,19.64,8.50,-41,1
1599838195,2020-09-11 17:29,47.84,993.35,1015.03,180,19.61,8.27,-39,1
1599838257,2020-09-11 17:30,47.42,993.33,1015.02,180,19.59,8.12,-39,1
1599838317,2020-09-11 17:31,48.37,993.32,1015.00,180,19.56,8.38,-38,1
1599838438,2020-09-11 17:33,48.71,993.33,1015.02,180,19.50,8.43,-38,1
1599838498,2020-09-11 17:34,50.05,993.32,1015.01,180,19.47,8.81,-41,1
1599838618,2020-09-11 17:36,49.40,993.35,1015.03,180,19.42,8.57,-39,1
1599838679,2020-09-11 17:37,49.68,993.34,1015.03,180,19.40,8.63,-40,1
1599838739,2020-09-11 17:38,49.56,993.36,1015.05,180,19.37,8.57,-39,1
1599838799,2020-09-11 17:39,50.01,993.35,1015.03,180,19.34,8.68,-39,1
1599838859,2020-09-11 17:40,49.89,993.39,1015.07,180,19.32,8.62,-39,1
1599838920,2020-09-11 17:42,49.94,993.38,1015.07,180,19.30,8.62,-38,1
1599838980,2020-09-11 17:43,50.33,993.43,1015.12,180,19.28,8.71,-40,1
1599839104,2020-09-11 17:45,51.78,993.45,1015.13,180,19.21,9.07,-40,1
1599839164,2020-09-11 17:46,51.94,993.46,1015.14,180,19.19,9.10,-38,1
1599839224,2020-09-11 17:47,52.00,993.43,1015.12,180,19.16,9.09,-38,1
1599839285,2020-09-11 17:48,52.15,993.46,1015.15,180,19.14,9.11,-39,1
1599839346,2020-09-11 17:49,53.09,993.43,1015.12,180,19.11,9.35,-39,1
1599839467,2020-09-11 17:51,53.40,993.46,1015.15,180,19.06,9.39,-38,1
1599839527,2020-09-11 17:52,53.89,993.46,1015.14,180,19.02,9.49,-39,1
1599839587,2020-09-11 17:53,54.10,993.45,1015.14,180,18.98,9.51,-38,1
1599839648,2020-09-11 17:54,54.53,993.45,1015.14,180,18.94,9.59,-39,1
1599839709,2020-09-11 17:55,55.31,993.46,1015.14,180,18.85,9.72,-40,1
1599839769,2020-09-11 17:56,55.25,993.45,1015.14,180,18.82,9.67,-38,1
1599839829,2020-09-11 17:57,55.23,993.49,1015.17,180,18.78,9.63,-39,1
1599839889,2020-09-11 17:58,55.32,993.45,1015.14,180,18.73,9.61,-38,1
1599839949,2020-09-11 17:59,55.50,993.45,1015.14,180,18.70,9.63,-38,1
1599840010,2020-09-11 18:00,56.01,993.43,1015.12,180,18.68,9.75,-37,1
1599840070,2020-09-11 18:01,56.34,993.47,1015.16,180,18.63,9.79,-39,1
1599840190,2020-09-11 18:03,56.69,993.42,1015.11,180,18.53,9.78,-39,1
1599840251,2020-09-11 18:04,57.03,993.43,1015.11,180,18.49,9.84,-38,1
1599840312,2020-09-11 18:05,57.46,993.45,1015.14,180,18.46,9.92,-38,1
1599840372,2020-09-11 18:06,57.90,993.42,1015.10,180,18.40,9.98,-38,1
1599840432,2020-09-11 18:07,57.56,993.41,1015.09,180,18.36,9.85,-38,1
1599840492,2020-09-11 18:08,58.30,993.40,1015.09,180,18.30,9.99,-38,1
1599840552,2020-09-11 18:09,58.13,993.38,1015.07,180,18.25,9.90,-37,1
1599840613,2020-09-11 18:10,58.28,993.40,1015.08,180,18.19,9.88,-38,1
1599840673,2020-09-11 18:11,58.25,993.39,1015.08,180,18.15,9.84,-38,1
1599840734,2020-09-11 18:12,58.62,993.38,1015.07,180,18.09,9.87,-41,1
1599840794,2020-09-11 18:13,58.75,993.40,1015.08,180,18.04,9.86,-38,1
1599840854,2020-09-11 18:14,59.02,993.38,1015.06,180,17.99,9.88,-37,1
1599840914,2020-09-11 18:15,59.09,993.38,1015.06,180,17.94,9.85,-38,1
1599840974,2020-09-11 18:16,59.30,993.34,1015.03,180,17.90,9.87,-38,1
1599841034,2020-09-11 18:17,59.53,993.36,1015.05,180,17.86,9.89,-38,1
1599841094,2020-09-11 18:18,59.75,993.38,1015.07,180,17.81,9.89,-39,1
1599841155,2020-09-11 18:19,59.95,993.41,1015.10,180,17.76,9.90,-39,1
1599841215,2020-09-11 18:20,59.60,993.43,1015.11,180,17.74,9.79,-38,1
1599841335,2020-09-11 18:22,59.75,993.44,1015.13,180,17.66,9.75,-39,1
1599841396,2020-09-11 18:23,59.77,993.45,1015.14,180,17.61,9.71,-39,1
1599841456,2020-09-11 18:24,59.80,993.45,1015.14,180,17.59,9.70,-40,1
1599841516,2020-09-11 18:25,59.60,993.47,1015.16,180,17.56,9.62,-41,1
1599841576,2020-09-11 18:26,59.60,993.47,1015.16,180,17.53,9.60,-38,1
1599841636,2020-09-11 18:27,59.76,993.47,1015.16,180,17.51,9.62,-38,1
1599841697,2020-09-11 18:28,59.81,993.45,1015.14,180,17.47,9.59,-39,1
1599841757,2020-09-11 18:29,59.86,993.44,1015.13,180,17.45,9.58,-38,1
1599841817,2020-09-11 18:30,60.09,993.47,1015.16,180,17.41,9.60,-39,1
1599841877,2020-09-11 18:31,60.39,993.49,1015.17,180,17.38,9.65,-37,1
1599841937,2020-09-11 18:32,61.06,993.46,1015.15,180,17.33,9.77,-38,1
1599841997,2020-09-11 18:33,61.26,993.51,1015.20,180,17.29,9.78,-37,1
1599842057,2020-09-11 18:34,61.35,993.53,1015.21,180,17.25,9.76,-40,1
1599842118,2020-09-11 18:35,61.69,993.50,1015.18,180,17.20,9.80,-39,1
1599842178,2020-09-11 18:36,62.50,993.51,1015.19,180,17.15,9.94,-40,1
1599842238,2020-09-11 18:37,61.91,993.47,1015.16,180,17.12,9.78,-40,1
1599842358,2020-09-11 18:39,62.21,993.51,1015.20,180,17.03,9.76,-38,1
1599842418,2020-09-11 18:40,62.64,993.45,1015.13,180,16.98,9.82,-38,1
1599842478,2020-09-11 18:41,62.61,993.47,1015.15,180,16.93,9.76,-39,1
1599842539,2020-09-11 18:42,62.64,993.44,1015.13,180,16.88,9.72,-38,1
1599842599,2020-09-11 18:43,62.98,993.47,1015.16,180,16.83,9.76,-38,1
1599842659,2020-09-11 18:44,62.79,993.44,1015.12,180,16.78,9.66,-39,1
1599842719,2020-09-11 18:45,62.81,993.44,1015.12,180,16.74,9.63,-39,1
1599842779,2020-09-11 18:46,63.17,993.41,1015.10,180,16.69,9.67,-39,1
1599842840,2020-09-11 18:47,63.03,993.39,1015.08,180,16.64,9.59,-36,1
1599842900,2020-09-11 18:48,63.04,993.39,1015.07,180,16.58,9.53,-39,1
1599842960,2020-09-11 18:49,63.12,993.36,1015.05,180,16.54,9.52,-39,1
1599843020,2020-09-11 18:50,63.42,993.39,1015.07,180,16.49,9.54,-38,1
1599843081,2020-09-11 18:51,63.61,993.41,1015.09,180,16.44,9.53,-38,1
1599843144,2020-09-11 18:52,63.64,993.43,1015.12,180,16.40,9.51,-39,1
1599843204,2020-09-11 18:53,64.29,993.41,1015.10,180,16.35,9.61,-39,1
1599843265,2020-09-11 18:54,64.38,993.41,1015.10,180,16.29,9.57,-37,1
1599843325,2020-09-11 18:55,65.25,993.41,1015.09,180,16.23,9.71,-39,1
1599843385,2020-09-11 18:56,64.73,993.41,1015.10,180,16.18,9.55,-39,1
1599843445,2020-09-11 18:57,64.98,993.42,1015.11,180,16.15,9.58,-38,1
1599843506,2020-09-11 18:58,65.03,993.41,1015.09,180,16.10,9.54,-39,1
1599843566,2020-09-11 18:59,65.28,993.39,1015.08,180,16.07,9.57,-40,1
1599843627,2020-09-11 19:00,65.52,993.41,1015.10,180,16.03,9.59,-39,1
1599843687,2020-09-11 19:01,65.96,993.42,1015.11,180,15.99,9.65,-39,1
1599843747,2020-09-11 19:02,66.14,993.44,1015.13,180,15.96,9.66,-41,1
1599843807,2020-09-11 19:03,66.34,993.43,1015.12,180,15.92,9.67,-38,1
1599843867,2020-09-11 19:04,66.57,993.44,1015.13,180,15.88,9.68,-39,1
1599843928,2020-09-11 19:05,66.41,993.51,1015.19,180,15.84,9.61,-38,1
1599843988,2020-09-11 19:06,66.72,993.49,1015.17,180,15.79,9.63,-39,1
1599844048,2020-09-11 19:07,66.80,993.49,1015.17,180,15.73,9.59,-38,1
1599844108,2020-09-11 19:08,67.01,993.46,1015.15,180,15.66,9.57,-41,1
1599844168,2020-09-11 19:09,66.77,993.47,1015.15,180,15.62,9.48,-40,1
1599844229,2020-09-11 19:10,66.89,993.47,1015.16,180,15.57,9.46,-39,1
1599844289,2020-09-11 19:11,67.25,993.49,1015.18,180,15.52,9.49,-39,1
1599844349,2020-09-11 19:12,67.17,993.48,1015.16,180,15.46,9.41,-40,1
1599844409,2020-09-11 19:13,67.36,993.49,1015.18,180,15.41,9.41,-38,1
1599844469,2020-09-11 19:14,67.32,993.52,1015.21,180,15.36,9.35,-39,1
1599844529,2020-09-11 19:15,67.35,993.50,1015.19,180,15.30,9.30,-39,1
1599844589,2020-09-11 19:16,67.10,993.54,1015.23,180,15.27,9.22,-39,1
1599844649,2020-09-11 19:17,67.39,993.52,1015.21,180,15.22,9.23,-38,1
1599844709,2020-09-11 19:18,67.53,993.55,1015.24,180,15.17,9.22,-39,1
1599844769,2020-09-11 19:19,67.76,993.52,1015.20,180,15.12,9.22,-38,1
1599844830,2020-09-11 19:20,68.06,993.57,1015.25,180,15.07,9.24,-38,1
1599844890,2020-09-11 19:21,68.13,993.55,1015.24,180,15.02,9.20,-39,1
1599844950,2020-09-11 19:22,68.61,993.56,1015.24,180,14.96,9.25,-38,1
1599845010,2020-09-11 19:23,68.33,993.59,1015.28,180,14.93,9.16,-39,1
1599845070,2020-09-11 19:24,69.05,993.54,1015.23,180,14.88,9.27,-38,1
1599845130,2020-09-11 19:25,68.45,993.57,1015.26,180,14.87,9.13,-39,1
1599845190,2020-09-11 19:26,68.22,993.56,1015.24,180,14.83,9.04,-39,1
1599845250,2020-09-11 19:27,68.42,993.57,1015.26,180,14.81,9.07,-38,1
1599845310,2020-09-11 19:28,68.50,993.56,1015.25,180,14.78,9.05,-39,1
1599845370,2020-09-11 19:29,68.30,993.57,1015.26,180,14.76,8.99,-39,1
1599845430,2020-09-11 19:30,69.04,993.57,1015.25,180,14.72,9.11,-40,1
1599845491,2020-09-11 19:31,68.75,993.54,1015.22,180,14.69,9.02,-38,1
1599845551,2020-09-11 19:32,69.21,993.57,1015.26,180,14.64,9.07,-38,1
1599845611,2020-09-11 19:33,69.22,993.58,1015.26,180,14.61,9.05,-39,1
1599845671,2020-09-11 19:34,69.83,993.56,1015.25,180,14.57,9.14,-39,1
1599845731,2020-09-11 19:35,70.06,993.61,1015.30,180,14.52,9.14,-38,1
1599845791,2020-09-11 19:36,69.82,993.60,1015.29,180,14.50,9.07,-39,1
1599845851,2020-09-11 19:37,70.02,993.61,1015.30,180,14.46,9.07,-39,1
1599845911,2020-09-11 19:38,70.57,993.63,1015.32,180,14.43,9.16,-36,1
1599845972,2020-09-11 19:39,70.35,993.58,1015.27,180,14.40,9.09,-39,1
1599846032,2020-09-11 19:40,70.24,993.61,1015.30,180,14.37,9.03,-39,1
1599846093,2020-09-11 19:41,70.47,993.58,1015.27,180,14.34,9.05,-39,1
1599846153,2020-09-11 19:42,70.38,993.61,1015.30,180,14.31,9.01,-39,1
1599846213,2020-09-11 19:43,70.50,993.63,1015.32,180,14.29,9.01,-38,1
1599846334,2020-09-11 19:45,70.77,993.66,1015.35,180,14.24,9.02,-39,1
1599846394,2020-09-11 19:46,70.81,993.66,1015.35,180,14.21,9.00,-39,1
1599846454,2020-09-11 19:47,70.96,993.66,1015.35,180,14.19,9.01,-40,1
1599846514,2020-09-11 19:48,71.52,993.70,1015.38,180,14.17,9.11,-39,1
1599846574,2020-09-11 19:49,71.49,993.68,1015.37,180,14.14,9.07,-40,1
1599846635,2020-09-11 19:50,71.54,993.67,1015.35,180,14.12,9.07,-38,1
1599846695,2020-09-11 19:51,71.59,993.68,1015.37,180,14.09,9.05,-39,1
1599846755,2020-09-11 19:52,72.12,993.68,1015.37,180,14.06,9.13,-38,1
1599846815,2020-09-11 19:53,71.65,993.70,1015.38,180,14.06,9.03,-38,1
1599846876,2020-09-11 19:54,71.83,993.72,1015.41,180,14.03,9.04,-40,1
1599846936,2020-09-11 19:55,72.26,993.75,1015.44,180,14.01,9.11,-39,1
1599846996,2020-09-11 19:56,71.89,993.72,1015.41,180,14.00,9.02,-39,1
1599847057,2020-09-11 19:57,71.80,993.74,1015.42,180,13.98,8.99,-39,1
1599847117,2020-09-11 19:58,71.99,993.75,1015.43,180,13.97,9.01,-41,1
1599847177,2020-09-11 19:59,71.86,993.74,1015.43,180,13.96,8.98,-39,1
1599847238,2020-09-11 20:00,71.94,993.76,1015.44,180,13.94,8.98,-39,1
1599847299,2020-09-11 20:01,71.92,993.75,1015.44,180,13.92,8.95,-37,1
1599847359,2020-09-11 20:02,72.51,993.76,1015.45,180,13.89,9.04,-38,1
1599847420,2020-09-11 20:03,72.55,993.73,1015.42,180,13.87,9.03,-38,1
1599847480,2020-09-11 20:04,72.37,993.78,1015.47,180,13.85,8.98,-38,1
1599847540,2020-09-11 20:05,72.43,993.78,1015.47,180,13.83,8.97,-39,1
1599847600,2020-09-11 20:06,73.82,993.81,1015.49,180,13.79,9.21,-38,1
1599847660,2020-09-11 20:07,72.90,993.82,1015.50,180,13.78,9.02,-40,1
1599847721,2020-09-11 20:08,73.06,993.81,1015.49,180,13.76,9.03,-40,1
1599847781,2020-09-11 20:09,73.44,993.81,1015.49,180,13.72,9.07,-41,1
1599847841,2020-09-11 20:10,74.67,993.81,1015.50,180,13.68,9.28,-38,1
1599847901,2020-09-11 20:11,73.85,993.81,1015.49,180,13.67,9.10,-38,1
1599847962,2020-09-11 20:12,74.02,993.78,1015.47,180,13.65,9.12,-39,1
1599848022,2020-09-11 20:13,74.28,993.78,1015.46,180,13.62,9.14,-40,1
1599848082,2020-09-11 20:14,74.23,993.80,1015.49,180,13.60,9.11,-38,1
1599848142,2020-09-11 20:15,74.93,993.81,1015.49,180,13.57,9.22,-38,1
1599848202,2020-09-11 20:16,75.92,993.85,1015.54,180,13.54,9.39,-39,1
1599848263,2020-09-11 20:17,74.61,993.81,1015.50,180,13.55,9.14,-39,1
1599848323,2020-09-11 20:18,74.85,993.84,1015.53,180,13.53,9.17,-40,1
1599848383,2020-09-11 20:19,74.91,993.82,1015.51,180,13.53,9.18,-38,1
1599848443,2020-09-11 20:20,74.88,993.87,1015.56,180,13.52,9.16,-40,1
1599848503,2020-09-11 20:21,76.04,993.81,1015.50,180,13.53,9.40,-39,1
1599848564,2020-09-11 20:22,75.39,993.81,1015.50,180,13.53,9.27,-39,1
1599848624,2020-09-11 20:23,76.16,993.83,1015.52,180,13.53,9.42,-39,1
1599848684,2020-09-11 20:24,75.51,993.83,1015.52,180,13.53,9.30,-40,1
1599848805,2020-09-11 20:26,75.39,993.79,1015.47,180,13.55,9.29,-39,1
1599848866,2020-09-11 20:27,75.20,993.80,1015.49,180,13.58,9.29,-37,1
1599848927,2020-09-11 20:28,75.02,993.76,1015.45,180,13.59,9.26,-40,1
1599848988,2020-09-11 20:29,75.27,993.82,1015.51,180,13.62,9.34,-38,1
1599849048,2020-09-11 20:30,75.05,993.78,1015.46,180,13.63,9.30,-39,1
1599849108,2020-09-11 20:31,75.11,993.77,1015.45,180,13.65,9.34,-40,1
1599849229,2020-09-11 20:33,75.18,993.77,1015.45,180,13.69,9.39,-39,1
1599849289,2020-09-11 20:34,75.24,993.77,1015.46,180,13.71,9.42,-39,1
1599849350,2020-09-11 20:35,75.20,993.75,1015.44,180,13.73,9.43,-38,1
1599849410,2020-09-11 20:36,74.72,993.77,1015.45,180,13.77,9.37,-39,1
1599849471,2020-09-11 20:37,74.95,993.74,1015.43,180,13.81,9.46,-40,1
1599849531,2020-09-11 20:38,74.88,993.72,1015.41,180,13.83,9.46,-39,1
1599849591,2020-09-11 20:39,74.65,993.71,1015.39,180,13.85,9.44,-40,1
1599849652,2020-09-11 20:40,74.76,993.71,1015.40,180,13.86,9.47,-38,1
1599849714,2020-09-11 20:41,75.08,993.71,1015.40,180,13.88,9.55,-38,1
1599849774,2020-09-11 20:42,73.90,993.74,1015.42,180,13.92,9.36,-38,1
1599849835,2020-09-11 20:43,73.58,993.73,1015.42,180,13.92,9.29,-39,1
1599849895,2020-09-11 20:44,73.82,993.77,1015.45,180,13.96,9.38,-38,1
1599849955,2020-09-11 20:45,73.90,993.76,1015.45,180,13.98,9.41,-37,1
1599850017,2020-09-11 20:46,73.94,993.77,1015.45,180,14.00,9.44,-41,1
1599850078,2020-09-11 20:47,74.17,993.74,1015.43,180,14.00,9.49,-37,1
1599850138,2020-09-11 20:48,74.83,993.77,1015.46,180,14.00,9.62,-38,1
1599850198,2020-09-11 20:49,73.85,993.77,1015.46,180,14.02,9.44,-39,1
1599850259,2020-09-11 20:50,73.82,993.77,1015.46,180,14.03,9.44,-38,1
1599850319,2020-09-11 20:51,74.92,993.81,1015.50,180,14.02,9.66,-39,1
1599850379,2020-09-11 20:52,75.56,993.81,1015.50,180,14.00,9.76,-40,1
1599850440,2020-09-11 20:54,75.54,993.82,1015.51,180,14.00,9.76,-39,1
1599850500,2020-09-11 20:55,74.45,993.85,1015.54,180,13.99,9.53,-39,1
1599850561,2020-09-11 20:56,75.06,993.83,1015.52,180,13.96,9.62,-40,1
1599850621,2020-09-11 20:57,74.55,993.87,1015.55,180,13.97,9.53,-37,1
1599850681,2020-09-11 20:58,74.23,993.86,1015.55,180,13.97,9.47,-38,1
1599850802,2020-09-11 21:00,74.38,993.87,1015.55,180,13.95,9.48,-38,1
1599850862,2020-09-11 21:01,74.04,993.86,1015.55,180,13.95,9.41,-39,1
1599850922,2020-09-11 21:02,74.92,993.84,1015.53,180,13.90,9.54,-38,1
1599850982,2020-09-11 21:03,75.09,993.86,1015.55,180,13.85,9.53,-41,1
1599851042,2020-09-11 21:04,74.61,993.87,1015.55,180,13.88,9.46,-40,1
1599851103,2020-09-11 21:05,75.76,993.88,1015.57,180,13.83,9.64,-40,1
1599851163,2020-09-11 21:06,74.44,993.88,1015.57,180,13.82,9.37,-39,1
1599851223,2020-09-11 21:07,75.87,993.93,1015.62,180,13.78,9.61,-38,1
1599851283,2020-09-11 21:08,74.79,993.94,1015.63,180,13.76,9.38,-37,1
1599851343,2020-09-11 21:09,74.35,993.97,1015.66,180,13.75,9.28,-38,1
1599851403,2020-09-11 21:10,74.51,993.95,1015.64,180,13.74,9.30,-38,1
1599851463,2020-09-11 21:11,75.00,993.97,1015.66,180,13.72,9.38,-39,1
1599851523,2020-09-11 21:12,75.51,993.99,1015.67,180,13.70,9.46,-40,1
1599851584,2020-09-11 21:13,75.05,993.98,1015.67,180,13.67,9.34,-38,1
1599851644,2020-09-11 21:14,74.60,993.98,1015.67,180,13.67,9.25,-39,1
1599851704,2020-09-11 21:15,74.52,994.01,1015.70,180,13.66,9.23,-38,1
1599851765,2020-09-11 21:16,74.80,994.02,1015.70,180,13.65,9.27,-38,1
1599851825,2020-09-11 21:17,74.64,994.05,1015.73,180,13.65,9.24,-38,1
1599851886,2020-09-11 21:18,74.46,994.05,1015.73,180,13.64,9.20,-39,1
1599851946,2020-09-11 21:19,73.38,994.01,1015.70,180,13.66,9.00,-38,1
1599852007,2020-09-11 21:20,74.23,994.04,1015.72,180,13.66,9.17,-38,1
1599852067,2020-09-11 21:21,74.18,994.06,1015.74,180,13.69,9.19,-39,1
1599852188,2020-09-11 21:23,74.25,994.07,1015.76,180,13.69,9.20,-37,1
1599852249,2020-09-11 21:24,74.73,994.06,1015.75,180,13.66,9.27,-40,1
1599852309,2020-09-11 21:25,74.31,994.08,1015.76,180,13.68,9.20,-38,1
1599852369,2020-09-11 21:26,74.41,994.07,1015.76,180,13.68,9.23,-38,1
1599852429,2020-09-11 21:27,74.41,994.05,1015.74,180,13.68,9.23,-39,1
1599852489,2020-09-11 21:28,74.02,994.07,1015.76,180,13.70,9.17,-39,1
1599852550,2020-09-11 21:29,74.21,994.07,1015.76,180,13.70,9.20,-38,1
1599852610,2020-09-11 21:30,74.18,994.04,1015.73,180,13.70,9.20,-38,1
1599852670,2020-09-11 21:31,74.47,994.04,1015.73,180,13.69,9.25,-39,1
1599852731,2020-09-11 21:32,74.39,994.10,1015.79,180,13.68,9.22,-39,1
1599852791,2020-09-11 21:33,74.03,994.05,1015.74,180,13.70,9.17,-38,1
1599852851,2020-09-11 21:34,74.00,994.08,1015.77,180,13.70,9.16,-39,1
1599852911,2020-09-11 21:35,74.67,994.10,1015.79,180,13.68,9.28,-38,1
1599852972,2020-09-11 21:36,73.80,994.03,1015.72,180,13.72,9.14,-39,1
1599853032,2020-09-11 21:37,73.84,994.05,1015.73,180,13.72,9.15,-38,1
1599853092,2020-09-11 21:38,73.96,994.03,1015.72,180,13.73,9.18,-38,1
1599853152,2020-09-11 21:39,73.92,994.07,1015.76,180,13.72,9.17,-38,1
1599853212,2020-09-11 21:40,74.10,994.02,1015.70,180,13.71,9.19,-38,1
1599853272,2020-09-11 21:41,74.09,994.01,1015.69,180,13.71,9.19,-39,1
1599853333,2020-09-11 21:42,74.21,994.04,1015.73,180,13.69,9.20,-39,1
1599853393,2020-09-11 21:43,75.36,994.04,1015.73,180,13.66,9.39,-38,1
1599853514,2020-09-11 21:45,74.56,994.03,1015.72,180,13.63,9.21,-39,1
1599853574,2020-09-11 21:46,74.19,994.02,1015.71,180,13.63,9.13,-39,1
1599853634,2020-09-11 21:47,74.81,994.01,1015.70,180,13.59,9.22,-39,1
1599853694,2020-09-11 21:48,74.55,994.01,1015.70,180,13.59,9.17,-38,1
1599853755,2020-09-11 21:49,74.28,993.99,1015.68,180,13.57,9.09,-40,1
1599853815,2020-09-11 21:50,74.13,994.04,1015.73,180,13.58,9.07,-38,1
1599853875,2020-09-11 21:51,74.18,993.99,1015.68,180,13.58,9.08,-37,1
1599853935,2020-09-11 21:52,74.37,994.01,1015.70,180,13.58,9.12,-39,1
1599853995,2020-09-11 21:53,74.01,994.02,1015.71,180,13.60,9.07,-38,1
1599854055,2020-09-11 21:54,74.38,994.00,1015.68,180,13.62,9.16,-39,1
1599854116,2020-09-11 21:55,74.29,993.99,1015.67,180,13.61,9.13,-38,1
1599854176,2020-09-11 21:56,74.33,993.99,1015.68,180,13.61,9.14,-40,1
1599854296,2020-09-11 21:58,74.12,994.00,1015.69,180,13.61,9.10,-39,1
1599854357,2020-09-11 21:59,74.07,994.02,1015.71,180,13.62,9.10,-39,1
1599854417,2020-09-11 22:00,74.48,994.03,1015.72,180,13.61,9.17,-39,1
1599854477,2020-09-11 22:01,74.23,994.01,1015.70,180,13.60,9.11,-39,1
1599854537,2020-09-11 22:02,74.27,994.01,1015.69,180,13.59,9.11,-40,1
1599854658,2020-09-11 22:04,74.25,994.00,1015.69,180,13.56,9.08,-40,1
1599854718,2020-09-11 22:05,74.55,994.01,1015.69,180,13.52,9.10,-39,1
1599854778,2020-09-11 22:06,74.31,994.00,1015.68,180,13.53,9.06,-38,1
1599854838,2020-09-11 22:07,74.41,993.99,1015.68,180,13.52,9.07,-41,1
1599854898,2020-09-11 22:08,74.34,993.99,1015.68,180,13.50,9.04,-38,1
1599854958,2020-09-11 22:09,74.52,994.02,1015.71,180,13.49,9.06,-37,1
1599855018,2020-09-11 22:10,74.35,993.96,1015.65,180,13.48,9.02,-39,1
1599855078,2020-09-11 22:11,74.42,993.97,1015.65,180,13.47,9.02,-39,1
1599855199,2020-09-11 22:13,74.46,993.94,1015.63,180,13.43,8.99,-40,1
1599855259,2020-09-11 22:14,74.40,993.94,1015.62,180,13.43,8.98,-38,1
1599855319,2020-09-11 22:15,74.48,993.96,1015.64,180,13.41,8.98,-38,1
1599855379,2020-09-11 22:16,74.50,993.96,1015.65,180,13.42,8.99,-38,1
1599855439,2020-09-11 22:17,74.66,993.95,1015.64,180,13.44,9.04,-38,1
1599855499,2020-09-11 22:18,74.21,993.99,1015.67,180,13.46,8.97,-38,1
1599855559,2020-09-11 22:19,74.62,993.98,1015.66,180,13.43,9.03,-39,1
1599855619,2020-09-11 22:20,74.24,994.01,1015.69,180,13.42,8.94,-38,1
1599855680,2020-09-11 22:21,74.38,994.03,1015.72,180,13.42,8.97,-39,1
1599855740,2020-09-11 22:22,74.62,994.01,1015.69,180,13.42,9.02,-41,1
1599855800,2020-09-11 22:23,74.34,994.04,1015.73,180,13.43,8.97,-40,1
1599855860,2020-09-11 22:24,74.29,994.05,1015.74,180,13.41,8.94,-39,1
1599855920,2020-09-11 22:25,74.23,994.05,1015.74,180,13.42,8.94,-38,1
1599855981,2020-09-11 22:26,74.47,994.08,1015.76,180,13.40,8.97,-40,1
1599856041,2020-09-11 22:27,74.58,994.09,1015.78,180,13.40,8.99,-39,1
1599856101,2020-09-11 22:28,74.33,994.10,1015.78,180,13.42,8.96,-37,1
1599856161,2020-09-11 22:29,74.55,994.10,1015.79,180,13.40,8.98,-40,1
1599856221,2020-09-11 22:30,74.52,994.09,1015.78,180,13.42,9.00,-39,1
1599856281,2020-09-11 22:31,74.58,994.13,1015.82,180,13.40,8.99,-38,1
1599856342,2020-09-11 22:32,75.33,994.13,1015.81,180,13.37,9.11,-39,1
1599856402,2020-09-11 22:33,74.86,994.13,1015.81,180,13.36,9.01,-37,1
1599856462,2020-09-11 22:34,74.73,994.16,1015.85,180,13.34,8.96,-38,1
1599856522,2020-09-11 22:35,74.73,994.17,1015.86,180,13.32,8.94,-39,1
1599856582,2020-09-11 22:36,74.99,994.17,1015.86,180,13.30,8.97,-36,1
1599856642,2020-09-11 22:37,75.00,994.18,1015.87,180,13.28,8.96,-38,1
1599856703,2020-09-11 22:38,75.00,994.16,1015.85,180,13.26,8.94,-38,1
1599856763,2020-09-11 22:39,75.07,994.21,1015.90,180,13.26,8.95,-40,1
1599856823,2020-09-11 22:40,74.87,994.20,1015.89,180,13.25,8.90,-39,1
1599856883,2020-09-11 22:41,75.14,994.21,1015.89,180,13.23,8.93,-39,1
1599856943,2020-09-11 22:42,75.00,994.22,1015.91,180,13.24,8.92,-38,1
1599857003,2020-09-11 22:43,75.94,994.24,1015.93,180,13.20,9.06,-40,1
1599857123,2020-09-11 22:45,76.01,994.24,1015.93,180,13.16,9.04,-37,1
1599857183,2020-09-11 22:46,75.80,994.28,1015.97,180,13.15,8.99,-38,1
1599857243,2020-09-11 22:47,75.64,994.26,1015.95,180,13.14,8.95,-38,1
1599857303,2020-09-11 22:48,75.57,994.23,1015.92,180,13.12,8.91,-41,1
1599857364,2020-09-11 22:49,75.57,994.27,1015.95,180,13.10,8.89,-38,1
1599857424,2020-09-11 22:50,75.82,994.24,1015.93,180,13.09,8.93,-39,1
1599857484,2020-09-11 22:51,75.65,994.23,1015.91,180,13.08,8.89,-39,1
1599857544,2020-09-11 22:52,76.08,994.22,1015.91,180,13.06,8.95,-39,1
1599857604,2020-09-11 22:53,76.01,994.23,1015.92,180,13.06,8.94,-39,1
1599857664,2020-09-11 22:54,76.47,994.24,1015.93,180,13.03,9.00,-39,1
1599857724,2020-09-11 22:55,76.30,994.22,1015.91,180,13.02,8.96,-39,1
1599857784,2020-09-11 22:56,76.29,994.25,1015.93,180,13.01,8.95,-39,1
1599857844,2020-09-11 22:57,75.86,994.26,1015.95,180,13.03,8.88,-39,1
1599857904,2020-09-11 22:58,76.09,994.28,1015.96,180,13.03,8.93,-38,1
1599857964,2020-09-11 22:59,76.14,994.24,1015.92,180,13.02,8.93,-40,1
1599858024,2020-09-11 23:00,76.21,994.27,1015.96,180,13.02,8.94,-38,1
1599858085,2020-09-11 23:01,76.15,994.24,1015.93,180,13.02,8.93,-38,1
1599858145,2020-09-11 23:02,76.32,994.27,1015.95,180,13.01,8.95,-39,1
1599858205,2020-09-11 23:03,75.98,994.22,1015.91,180,13.02,8.90,-38,1
1599858265,2020-09-11 23:04,76.37,994.26,1015.94,180,13.01,8.96,-38,1
1599858325,2020-09-11 23:05,76.62,994.24,1015.93,180,12.99,8.99,-39,1
1599858385,2020-09-11 23:06,76.77,994.23,1015.92,180,12.97,9.00,-39,1
1599858445,2020-09-11 23:07,77.04,994.22,1015.90,180,12.96,9.04,-38,1
1599858505,2020-09-11 23:08,77.28,994.22,1015.91,180,12.94,9.07,-39,1
1599858565,2020-09-11 23:09,76.80,994.24,1015.93,180,12.94,8.98,-40,1
1599858626,2020-09-11 23:10,76.96,994.23,1015.92,180,12.93,9.00,-39,1
1599858686,2020-09-11 23:11,76.58,994.20,1015.89,180,12.93,8.92,-37,1
1599858746,2020-09-11 23:12,76.75,994.21,1015.90,180,12.94,8.97,-39,1
1599858806,2020-09-11 23:13,76.60,994.20,1015.88,180,12.95,8.95,-39,1
1599858866,2020-09-11 23:14,76.58,994.18,1015.87,180,12.95,8.94,-38,1
1599858986,2020-09-11 23:16,76.73,994.18,1015.87,180,12.94,8.96,-38,1
1599859046,2020-09-11 23:17,76.67,994.16,1015.85,180,12.97,8.98,-40,1
1599859106,2020-09-11 23:18,76.72,994.18,1015.87,180,12.97,8.99,-38,1
1599859166,2020-09-11 23:19,76.75,994.17,1015.86,180,12.98,9.01,-39,1
1599859226,2020-09-11 23:20,76.83,994.18,1015.86,180,12.99,9.03,-39,1
1599859286,2020-09-11 23:21,76.80,994.16,1015.84,180,12.99,9.03,-40,1
1599859346,2020-09-11 23:22,76.65,994.16,1015.85,180,13.00,9.01,-39,1
1599859466,2020-09-11 23:24,76.79,994.18,1015.87,180,12.98,9.01,-38,1
1599859527,2020-09-11 23:25,76.86,994.18,1015.87,180,12.99,9.04,-39,1
1599859587,2020-09-11 23:26,77.36,994.23,1015.92,180,12.96,9.10,-39,1
1599859647,2020-09-11 23:27,77.08,994.18,1015.87,180,12.96,9.05,-37,1
1599859707,2020-09-11 23:28,77.01,994.21,1015.90,180,12.95,9.03,-39,1
1599859767,2020-09-11 23:29,77.02,994.17,1015.86,180,12.94,9.02,-38,1
1599859827,2020-09-11 23:30,77.27,994.19,1015.88,180,12.92,9.05,-39,1
1599859887,2020-09-11 23:31,77.05,994.21,1015.90,180,12.92,9.01,-40,1
1599859947,2020-09-11 23:32,77.23,994.21,1015.90,180,12.89,9.01,-38,1
1599860007,2020-09-11 23:33,77.37,994.17,1015.86,180,12.88,9.03,-40,1
1599860067,2020-09-11 23:34,77.38,994.20,1015.89,180,12.88,9.03,-39,1
1599860127,2020-09-11 23:35,77.66,994.20,1015.88,180,12.87,9.07,-39,1
1599860187,2020-09-11 23:36,77.18,994.21,1015.89,180,12.87,8.98,-38,1
1599860247,2020-09-11 23:37,77.54,994.24,1015.93,180,12.86,9.04,-39,1
1599860307,2020-09-11 23:38,77.19,994.22,1015.91,180,12.86,8.97,-39,1
1599860367,2020-09-11 23:39,77.41,994.20,1015.89,180,12.85,9.01,-37,1
1599860428,2020-09-11 23:40,77.35,994.22,1015.91,180,12.86,9.01,-40,1
1599860488,2020-09-11 23:41,77.32,994.21,1015.90,180,12.86,9.00,-38,1
1599860548,2020-09-11 23:42,77.82,994.21,1015.90,180,12.82,9.06,-41,1
1599860608,2020-09-11 23:43,77.62,994.20,1015.88,180,12.82,9.02,-40,1
1599860668,2020-09-11 23:44,77.50,994.20,1015.89,180,12.81,8.99,-39,1
1599860728,2020-09-11 23:45,77.74,994.19,1015.87,180,12.80,9.02,-41,1
1599860788,2020-09-11 23:46,77.65,994.18,1015.86,180,12.79,8.99,-39,1
1599860848,2020-09-11 23:47,77.78,994.16,1015.85,180,12.77,9.00,-38,1
1599860908,2020-09-11 23:48,78.00,994.17,1015.85,180,12.77,9.04,-38,1
1599860968,2020-09-11 23:49,77.69,994.15,1015.84,180,12.76,8.97,-39,1
1599861028,2020-09-11 23:50,78.13,994.16,1015.85,180,12.75,9.05,-40,1
1599861088,2020-09-11 23:51,78.28,994.13,1015.82,180,12.74,9.07,-39,1
1599861148,2020-09-11 23:52,78.15,994.15,1015.84,180,12.73,9.03,-38,1
1599861208,2020-09-11 23:53,78.16,994.13,1015.82,180,12.72,9.02,-38,1
1599861268,2020-09-11 23:54,78.15,994.16,1015.85,180,12.72,9.02,-38,1
1599861389,2020-09-11 23:56,78.33,994.16,1015.84,180,12.71,9.05,-39,1
1599861449,2020-09-11 23:57,78.35,994.16,1015.85,180,12.69,9.03,-38,1
1599861509,2020-09-11 23:58,78.58,994.13,1015.82,180,12.67,9.05,-39,1
1599861569,2020-09-11 23:59,78.63,994.14,1015.83,180,12.66,9.05,-36,1