1599861629,2020-09-12 00:00,78.31,994.14,1015.83,180,12.66,8.99,-38,1
1599861689,2020-09-12 00:01,78.64,994.14,1015.82,180,12.64,9.04,-39,1
1599861749,2020-09-12 00:02,78.51,994.13,1015.82,180,12.63,9.00,-38,1
1599861809,2020-09-12 00:03,78.82,994.12,1015.81,180,12.62,9.05,-37,1
1599861869,2020-09-12 00:04,79.36,994.13,1015.82,180,12.60,9.13,-40,1
1599861929,2020-09-12 00:05,79.01,994.14,1015.83,180,12.58,9.05,-38,1
1599862049,2020-09-12 00:07,79.41,994.13,1015.82,180,12.54,9.08,-38,1
1599862110,2020-09-12 00:08,79.60,994.13,1015.82,180,12.53,9.11,-41,1
1599862170,2020-09-12 00:09,78.95,994.10,1015.79,180,12.55,9.01,-40,1
1599862350,2020-09-12 00:12,79.57,994.11,1015.80,180,12.53,9.10,-40,1
1599862410,2020-09-12 00:13,79.38,994.12,1015.80,180,12.53,9.07,-39,1
1599862470,2020-09-12 00:14,79.20,994.09,1015.78,180,12.54,9.04,-40,1
1599862530,2020-09-12 00:15,79.43,994.10,1015.79,180,12.52,9.07,-40,1
1599862590,2020-09-12 00:16,79.50,994.09,1015.78,180,12.52,9.08,-38,1
1599862650,2020-09-12 00:17,79.45,994.10,1015.78,180,12.53,9.08,-38,1
1599862710,2020-09-12 00:18,79.77,994.12,1015.80,180,12.52,9.13,-38,1
1599862770,2020-09-12 00:19,79.48,994.10,1015.79,180,12.53,9.09,-38,1
1599862890,2020-09-12 00:21,79.53,994.12,1015.81,180,12.53,9.10,-38,1
1599862950,2020-09-12 00:22,79.80,994.13,1015.81,180,12.51,9.13,-41,1
1599863010,2020-09-12 00:23,79.83,994.14,1015.82,180,12.50,9.12,-39,1
1599863070,2020-09-12 00:24,79.82,994.11,1015.79,180,12.48,9.10,-38,1
1599863191,2020-09-12 00:26,80.21,994.11,1015.79,180,12.45,9.15,-39,1
1599863251,2020-09-12 00:27,80.16,994.08,1015.77,180,12.43,9.12,-39,1
1599863311,2020-09-12 00:28,80.34,994.07,1015.76,180,12.42,9.14,-38,1
1599863371,2020-09-12 00:29,80.47,994.08,1015.76,180,12.42,9.16,-40,1
1599863431,2020-09-12 00:30,80.29,994.06,1015.75,180,12.43,9.14,-38,1
1599863491,2020-09-12 00:31,79.99,994.07,1015.76,180,12.42,9.08,-38,1
1599863551,2020-09-12 00:32,80.31,994.09,1015.78,180,12.41,9.12,-37,1
1599863611,2020-09-12 00:33,80.49,994.08,1015.77,180,12.40,9.15,-39,1
1599863671,2020-09-12 00:34,80.36,994.04,1015.73,180,12.41,9.13,-39,1
1599863731,2020-09-12 00:35,80.27,994.07,1015.76,180,12.42,9.13,-38,1
1599863791,2020-09-12 00:36,80.34,994.06,1015.75,180,12.43,9.15,-38,1
1599863851,2020-09-12 00:37,80.44,994.08,1015.77,180,12.41,9.15,-38,1
1599863911,2020-09-12 00:38,80.53,994.06,1015.75,180,12.40,9.15,-40,1
1599863972,2020-09-12 00:39,80.69,994.09,1015.77,180,12.40,9.19,-36,1
1599864032,2020-09-12 00:40,80.54,994.07,1015.76,180,12.38,9.14,-41,1
1599864092,2020-09-12 00:41,80.73,994.11,1015.79,180,12.37,9.16,-39,1
1599864152,2020-09-12 00:42,80.48,994.07,1015.76,180,12.36,9.11,-38,1
1599864212,2020-09-12 00:43,80.75,994.11,1015.80,180,12.34,9.14,-40,1
1599864272,2020-09-12 00:44,80.90,994.14,1015.83,180,12.33,9.16,-40,1
1599864332,2020-09-12 00:45,80.58,994.13,1015.81,180,12.34,9.11,-38,1
1599864392,2020-09-12 00:46,80.67,994.13,1015.82,180,12.34,9.12,-39,1
1599864452,2020-09-12 00:47,80.94,994.11,1015.79,180,12.33,9.16,-39,1
1599864512,2020-09-12 00:48,80.72,994.09,1015.78,180,12.35,9.14,-38,1
1599864573,2020-09-12 00:49,80.81,994.07,1015.76,180,12.34,9.15,-39,1
1599864633,2020-09-12 00:50,80.96,994.08,1015.77,180,12.35,9.19,-39,1
1599864693,2020-09-12 00:51,80.96,994.09,1015.78,180,12.33,9.17,-38,1
1599864753,2020-09-12 00:52,81.13,994.09,1015.77,180,12.32,9.19,-39,1
1599864813,2020-09-12 00:53,80.98,994.10,1015.79,180,12.30,9.14,-39,1
1599864873,2020-09-12 00:54,80.95,994.11,1015.80,180,12.30,9.13,-39,1
1599864933,2020-09-12 00:55,81.00,994.08,1015.77,180,12.32,9.16,-39,1
1599864994,2020-09-12 00:56,81.25,994.09,1015.77,180,12.32,9.21,-39,1
1599865054,2020-09-12 00:57,80.93,994.05,1015.74,180,12.34,9.17,-38,1
1599865114,2020-09-12 00:58,81.11,994.04,1015.73,180,12.31,9.17,-38,1
1599865174,2020-09-12 00:59,81.26,994.03,1015.71,180,12.29,9.18,-38,1
1599865234,2020-09-12 01:00,81.42,994.04,1015.72,180,12.26,9.18,-39,1
1599865294,2020-09-12 01:01,81.21,994.03,1015.72,180,12.27,9.15,-38,1
1599865354,2020-09-12 01:02,81.29,994.01,1015.70,180,12.26,9.16,-38,1
1599865414,2020-09-12 01:03,82.00,994.04,1015.73,180,12.21,9.24,-38,1
1599865474,2020-09-12 01:04,81.94,994.04,1015.73,180,12.19,9.21,-38,1
1599865534,2020-09-12 01:05,81.70,994.06,1015.75,180,12.19,9.16,-36,1
1599865594,2020-09-12 01:06,81.85,994.06,1015.75,180,12.19,9.19,-38,1
1599865654,2020-09-12 01:07,81.79,994.07,1015.76,180,12.18,9.17,-39,1
1599865715,2020-09-12 01:08,81.89,994.08,1015.77,180,12.19,9.20,-39,1
1599865835,2020-09-12 01:10,81.98,994.08,1015.77,180,12.20,9.22,-37,1
1599865895,2020-09-12 01:11,81.83,994.09,1015.78,180,12.19,9.19,-40,1
1599865955,2020-09-12 01:12,81.93,994.08,1015.77,180,12.19,9.21,-39,1
1599866015,2020-09-12 01:13,81.76,994.09,1015.77,180,12.17,9.16,-38,1
1599866075,2020-09-12 01:14,81.81,994.06,1015.75,180,12.17,9.17,-38,1
1599866135,2020-09-12 01:15,82.26,994.06,1015.74,180,12.12,9.20,-39,1
1599866195,2020-09-12 01:16,81.81,994.05,1015.74,180,12.15,9.15,-40,1
1599866255,2020-09-12 01:17,82.17,994.06,1015.75,180,12.13,9.19,-38,1
1599866315,2020-09-12 01:18,81.96,994.06,1015.75,180,12.12,9.14,-38,1
1599866375,2020-09-12 01:19,82.37,994.08,1015.77,180,12.11,9.21,-40,1
1599866435,2020-09-12 01:20,82.32,994.07,1015.76,180,12.09,9.18,-38,1
1599866555,2020-09-12 01:22,82.23,994.05,1015.73,180,12.09,9.16,-38,1
1599866675,2020-09-12 01:24,82.03,994.07,1015.75,180,12.12,9.16,-39,1
1599866736,2020-09-12 01:25,82.36,994.07,1015.76,180,12.09,9.19,-39,1
1599866796,2020-09-12 01:26,82.31,994.06,1015.74,180,12.09,9.18,-37,1
1599866856,2020-09-12 01:27,82.44,994.07,1015.75,180,12.07,9.18,-37,1
1599866916,2020-09-12 01:28,82.27,994.05,1015.73,180,12.07,9.15,-38,1
1599867036,2020-09-12 01:30,82.52,994.04,1015.73,180,12.03,9.16,-39,1
1599867096,2020-09-12 01:31,82.62,994.03,1015.71,180,12.02,9.17,-40,1
1599867156,2020-09-12 01:32,82.36,994.04,1015.73,180,12.02,9.12,-40,1
1599867216,2020-09-12 01:33,82.35,994.03,1015.72,180,12.04,9.14,-39,1
1599867276,2020-09-12 01:34,82.58,994.02,1015.71,180,12.03,9.17,-39,1
1599867396,2020-09-12 01:36,82.58,994.06,1015.75,180,12.07,9.21,-40,1
1599867457,2020-09-12 01:37,82.51,994.05,1015.74,180,12.07,9.19,-40,1
1599867517,2020-09-12 01:38,82.50,994.06,1015.74,180,12.09,9.21,-37,1
1599867577,2020-09-12 01:39,82.50,994.04,1015.72,180,12.09,9.21,-40,1
1599867637,2020-09-12 01:40,82.43,994.03,1015.72,180,12.09,9.20,-39,1
1599867697,2020-09-12 01:41,82.63,994.04,1015.72,180,12.07,9.22,-37,1
1599867757,2020-09-12 01:42,82.27,993.99,1015.67,180,12.10,9.18,-39,1
1599867817,2020-09-12 01:43,82.53,994.02,1015.71,180,12.09,9.22,-39,1
1599867877,2020-09-12 01:44,82.59,993.99,1015.68,180,12.06,9.20,-38,1
1599867937,2020-09-12 01:45,82.41,994.00,1015.68,180,12.07,9.18,-39,1
1599867997,2020-09-12 01:46,82.26,994.01,1015.69,180,12.09,9.17,-40,1
1599868057,2020-09-12 01:47,82.48,993.99,1015.68,180,12.06,9.18,-38,1
1599868117,2020-09-12 01:48,82.44,994.01,1015.70,180,12.07,9.18,-38,1
1599868178,2020-09-12 01:49,82.60,994.03,1015.71,180,12.06,9.20,-38,1
1599868238,2020-09-12 01:50,82.21,994.01,1015.70,180,12.06,9.13,-39,1
1599868298,2020-09-12 01:51,82.20,994.01,1015.70,180,12.05,9.12,-38,1
1599868358,2020-09-12 01:52,82.88,994.04,1015.72,180,12.02,9.21,-38,1
1599868418,2020-09-12 01:53,82.47,994.06,1015.75,180,12.03,9.15,-39,1
1599868478,2020-09-12 01:54,82.68,994.02,1015.71,180,12.02,9.17,-39,1
1599868538,2020-09-12 01:55,82.57,994.08,1015.77,180,12.02,9.16,-39,1
1599868598,2020-09-12 01:56,82.69,994.07,1015.75,180,12.01,9.17,-38,1
1599868658,2020-09-12 01:57,82.66,994.06,1015.74,180,12.00,9.15,-38,1
1599868718,2020-09-12 01:58,82.47,994.06,1015.74,180,12.00,9.12,-38,1
1599868778,2020-09-12 01:59,82.48,994.04,1015.72,180,12.02,9.14,-38,1
1599868838,2020-09-12 02:00,82.71,994.04,1015.73,180,12.01,9.17,-38,1
1599868898,2020-09-12 02:01,82.58,994.06,1015.75,180,12.01,9.15,-36,1
1599868958,2020-09-12 02:02,82.43,994.04,1015.73,180,12.02,9.13,-38,1
1599869019,2020-09-12 02:03,82.19,994.03,1015.72,180,12.04,9.11,-39,1
1599869079,2020-09-12 02:04,82.26,994.05,1015.74,180,12.07,9.15,-39,1
1599869199,2020-09-12 02:06,82.11,994.07,1015.76,180,12.10,9.15,-39,1
1599869259,2020-09-12 02:07,82.17,994.07,1015.76,180,12.09,9.15,-37,1
1599869319,2020-09-12 02:08,82.01,994.10,1015.79,180,12.13,9.16,-40,1
1599869379,2020-09-12 02:09,82.14,994.08,1015.77,180,12.13,9.19,-40,1
1599869439,2020-09-12 02:10,81.94,994.08,1015.77,180,12.16,9.18,-38,1
1599869499,2020-09-12 02:11,81.98,994.08,1015.76,180,12.16,9.19,-39,1
1599869559,2020-09-12 02:12,81.99,994.10,1015.79,180,12.14,9.17,-37,1
1599869619,2020-09-12 02:13,81.91,994.09,1015.77,180,12.15,9.16,-39,1
1599869679,2020-09-12 02:14,81.89,994.12,1015.80,180,12.17,9.18,-39,1
1599869740,2020-09-12 02:15,81.96,994.12,1015.80,180,12.16,9.18,-39,1
1599869800,2020-09-12 02:16,81.76,994.10,1015.78,180,12.16,9.15,-38,1
1599869860,2020-09-12 02:17,81.87,994.15,1015.84,180,12.15,9.16,-40,1
1599869920,2020-09-12 02:18,81.96,994.14,1015.83,180,12.15,9.17,-40,1
1599869980,2020-09-12 02:19,81.94,994.13,1015.81,180,12.12,9.14,-40,1
1599870040,2020-09-12 02:20,81.95,994.17,1015.86,180,12.12,9.14,-39,1
1599870100,2020-09-12 02:21,82.49,994.16,1015.84,180,12.05,9.17,-38,1
1599870160,2020-09-12 02:22,82.38,994.14,1015.83,180,12.05,9.15,-38,1
1599870220,2020-09-12 02:23,82.26,994.12,1015.81,180,12.05,9.13,-39,1
1599870280,2020-09-12 02:24,82.21,994.15,1015.83,180,12.05,9.12,-40,1
1599870340,2020-09-12 02:25,82.50,994.17,1015.86,180,12.04,9.16,-39,1
1599870401,2020-09-12 02:26,82.44,994.15,1015.84,180,12.03,9.14,-39,1
1599870461,2020-09-12 02:27,82.31,994.14,1015.83,180,12.05,9.14,-39,1
1599870521,2020-09-12 02:28,82.46,994.17,1015.86,180,12.04,9.16,-40,1
1599870581,2020-09-12 02:29,82.36,994.13,1015.82,180,12.02,9.12,-39,1
1599870641,2020-09-12 02:30,82.55,994.14,1015.83,180,12.03,9.16,-38,1
1599870701,2020-09-12 02:31,82.40,994.15,1015.84,180,12.06,9.16,-39,1
1599870761,2020-09-12 02:32,82.44,994.16,1015.84,180,12.06,9.17,-39,1
1599870821,2020-09-12 02:33,82.52,994.16,1015.84,180,12.07,9.20,-37,1
1599870881,2020-09-12 02:34,82.50,994.18,1015.86,180,12.07,9.19,-40,1
1599870941,2020-09-12 02:35,82.44,994.16,1015.85,180,12.08,9.19,-39,1
1599871001,2020-09-12 02:36,82.43,994.17,1015.86,180,12.09,9.20,-39,1
1599871062,2020-09-12 02:37,82.54,994.17,1015.86,180,12.09,9.22,-40,1
1599871122,2020-09-12 02:38,82.60,994.16,1015.85,180,12.07,9.21,-38,1
1599871182,2020-09-12 02:39,82.59,994.16,1015.85,180,12.06,9.20,-38,1
1599871242,2020-09-12 02:40,82.57,994.15,1015.84,180,12.06,9.19,-39,1
1599871302,2020-09-12 02:41,82.41,994.16,1015.85,180,12.07,9.18,-37,1
1599871362,2020-09-12 02:42,82.95,994.17,1015.85,180,12.01,9.21,-39,1
1599871422,2020-09-12 02:43,82.76,994.21,1015.90,180,12.01,9.18,-39,1
1599871482,2020-09-12 02:44,82.69,994.19,1015.88,180,12.02,9.18,-40,1
1599871542,2020-09-12 02:45,82.63,994.19,1015.88,180,12.03,9.18,-39,1
1599871602,2020-09-12 02:46,82.59,994.20,1015.88,180,12.05,9.19,-38,1
1599871662,2020-09-12 02:47,82.77,994.20,1015.89,180,12.04,9.21,-36,1
1599871722,2020-09-12 02:48,82.66,994.22,1015.91,180,12.05,9.20,-38,1
1599871782,2020-09-12 02:49,82.65,994.21,1015.90,180,12.04,9.19,-38,1
1599871842,2020-09-12 02:50,82.84,994.24,1015.92,180,12.02,9.20,-37,1
1599871902,2020-09-12 02:51,82.75,994.26,1015.95,180,12.03,9.20,-40,1
1599871962,2020-09-12 02:52,82.85,994.26,1015.95,180,12.02,9.21,-40,1
1599872023,2020-09-12 02:53,82.64,994.27,1015.96,180,12.03,9.18,-38,1
1599872083,2020-09-12 02:54,82.65,994.28,1015.97,180,12.03,9.18,-39,1
1599872143,2020-09-12 02:55,82.79,994.26,1015.94,180,12.01,9.19,-40,1
1599872203,2020-09-12 02:56,82.79,994.28,1015.96,180,12.01,9.19,-40,1
1599872263,2020-09-12 02:57,82.88,994.29,1015.97,180,12.00,9.19,-40,1
1599872323,2020-09-12 02:58,82.88,994.26,1015.95,180,11.99,9.18,-39,1
1599872383,2020-09-12 02:59,82.76,994.25,1015.93,180,12.00,9.17,-37,1
1599872443,2020-09-12 03:00,82.88,994.22,1015.90,180,11.99,9.18,-38,1
1599872503,2020-09-12 03:01,82.83,994.26,1015.94,180,11.97,9.15,-38,1
1599872563,2020-09-12 03:02,82.94,994.30,1015.99,180,11.96,9.16,-38,1
1599872623,2020-09-12 03:03,82.92,994.25,1015.94,180,11.95,9.15,-38,1
1599872683,2020-09-12 03:04,82.86,994.26,1015.95,180,11.95,9.14,-40,1
1599872743,2020-09-12 03:05,82.87,994.24,1015.93,180,11.92,9.11,-38,1
1599872803,2020-09-12 03:06,83.27,994.27,1015.96,180,11.89,9.15,-38,1
1599872863,2020-09-12 03:07,83.46,994.25,1015.93,180,11.87,9.17,-40,1
1599872923,2020-09-12 03:08,83.26,994.26,1015.94,180,11.88,9.14,-40,1
1599872983,2020-09-12 03:09,83.52,994.31,1015.99,180,11.84,9.15,-38,1
1599873044,2020-09-12 03:10,83.35,994.29,1015.98,180,11.84,9.12,-38,1
1599873104,2020-09-12 03:11,83.45,994.28,1015.96,180,11.83,9.13,-38,1
1599873164,2020-09-12 03:12,83.42,994.30,1015.99,180,11.83,9.12,-39,1
1599873224,2020-09-12 03:13,83.60,994.29,1015.98,180,11.81,9.13,-38,1
1599873284,2020-09-12 03:14,83.76,994.27,1015.96,180,11.81,9.16,-38,1
1599873344,2020-09-12 03:15,83.56,994.26,1015.95,180,11.82,9.14,-38,1
1599873404,2020-09-12 03:16,83.70,994.27,1015.95,180,11.80,9.14,-39,1
1599873464,2020-09-12 03:17,83.66,994.30,1015.98,180,11.80,9.14,-38,1
1599873524,2020-09-12 03:18,83.69,994.26,1015.95,180,11.80,9.14,-38,1
1599873584,2020-09-12 03:19,83.72,994.28,1015.97,180,11.80,9.15,-40,1
1599873644,2020-09-12 03:20,83.66,994.25,1015.94,180,11.79,9.12,-40,1
1599873704,2020-09-12 03:21,84.08,994.23,1015.92,180,11.77,9.18,-40,1
1599873764,2020-09-12 03:22,83.58,994.21,1015.90,180,11.77,9.09,-39,1
1599873824,2020-09-12 03:23,83.91,994.21,1015.90,180,11.75,9.13,-39,1
1599873885,2020-09-12 03:24,83.55,994.20,1015.88,180,11.75,9.07,-38,1
1599873945,2020-09-12 03:25,83.98,994.18,1015.87,180,11.74,9.13,-40,1
1599874005,2020-09-12 03:26,83.84,994.19,1015.88,180,11.75,9.12,-38,1
1599874065,2020-09-12 03:27,83.82,994.17,1015.85,180,11.75,9.11,-37,1
1599874125,2020-09-12 03:28,84.06,994.17,1015.86,180,11.74,9.15,-39,1
1599874185,2020-09-12 03:29,83.96,994.15,1015.84,180,11.74,9.13,-38,1
1599874245,2020-09-12 03:30,84.23,994.17,1015.86,180,11.71,9.15,-39,1
1599874305,2020-09-12 03:31,84.36,994.18,1015.86,180,11.67,9.13,-38,1
1599874365,2020-09-12 03:32,84.41,994.17,1015.85,180,11.67,9.14,-38,1
1599874425,2020-09-12 03:33,84.41,994.17,1015.86,180,11.64,9.11,-38,1
1599874485,2020-09-12 03:34,84.63,994.17,1015.86,180,11.64,9.15,-37,1
1599874545,2020-09-12 03:35,84.33,994.16,1015.85,180,11.65,9.11,-40,1
1599874605,2020-09-12 03:36,84.35,994.17,1015.85,180,11.64,9.10,-38,1
1599874665,2020-09-12 03:37,84.14,994.17,1015.85,180,11.65,9.07,-39,1
1599874726,2020-09-12 03:38,84.07,994.19,1015.88,180,11.65,9.06,-38,1
1599874786,2020-09-12 03:39,84.36,994.19,1015.87,180,11.64,9.10,-38,1
1599874906,2020-09-12 03:41,84.21,994.23,1015.92,180,11.63,9.07,-40,1
1599874966,2020-09-12 03:42,84.44,994.22,1015.91,180,11.62,9.10,-38,1
1599875026,2020-09-12 03:43,84.40,994.27,1015.95,180,11.62,9.09,-38,1
1599875086,2020-09-12 03:44,84.46,994.26,1015.95,180,11.61,9.09,-39,1
1599875146,2020-09-12 03:45,84.55,994.27,1015.96,180,11.55,9.05,-40,1
1599875206,2020-09-12 03:46,84.87,994.26,1015.94,180,11.50,9.05,-38,1
1599875266,2020-09-12 03:47,84.55,994.27,1015.96,180,11.51,9.01,-40,1
1599875326,2020-09-12 03:48,84.96,994.25,1015.94,180,11.48,9.05,-39,1
1599875386,2020-09-12 03:49,85.28,994.28,1015.97,180,11.45,9.08,-40,1
1599875446,2020-09-12 03:50,85.12,994.26,1015.95,180,11.46,9.06,-41,1
1599875506,2020-09-12 03:51,85.35,994.28,1015.96,180,11.46,9.10,-40,1
1599875566,2020-09-12 03:52,84.85,994.29,1015.97,180,11.47,9.02,-38,1
1599875626,2020-09-12 03:53,85.38,994.27,1015.96,180,11.47,9.11,-39,1
1599875686,2020-09-12 03:54,85.61,994.29,1015.97,180,11.43,9.11,-40,1
1599875746,2020-09-12 03:55,85.60,994.30,1015.99,180,11.39,9.07,-40,1
1599875807,2020-09-12 03:56,85.75,994.29,1015.98,180,11.37,9.08,-40,1
1599875867,2020-09-12 03:57,85.64,994.31,1016.00,180,11.38,9.07,-39,1
1599875927,2020-09-12 03:58,85.70,994.30,1015.99,180,11.35,9.05,-39,1
1599875987,2020-09-12 03:59,85.74,994.31,1016.00,180,11.32,9.03,-38,1
1599876107,2020-09-12 04:01,86.22,994.32,1016.01,180,11.30,9.09,-39,1
1599876167,2020-09-12 04:02,86.14,994.32,1016.01,180,11.29,9.07,-39,1
1599876227,2020-09-12 04:03,86.20,994.30,1015.98,180,11.28,9.07,-38,1
1599876287,2020-09-12 04:04,86.25,994.30,1015.99,180,11.29,9.09,-38,1
1599876347,2020-09-12 04:05,86.57,994.32,1016.01,180,11.25,9.10,-39,1
1599876407,2020-09-12 04:06,86.85,994.33,1016.02,180,11.22,9.12,-40,1
1599876467,2020-09-12 04:07,86.87,994.31,1015.99,180,11.22,9.12,-39,1
1599876527,2020-09-12 04:08,86.64,994.33,1016.02,180,11.25,9.11,-39,1
1599876587,2020-09-12 04:09,86.91,994.32,1016.00,180,11.24,9.15,-40,1
1599876647,2020-09-12 04:10,86.67,994.33,1016.02,180,11.23,9.10,-40,1
1599876707,2020-09-12 04:11,86.67,994.37,1016.06,180,11.22,9.09,-40,1
1599876767,2020-09-12 04:12,87.03,994.40,1016.09,180,11.17,9.10,-38,1
1599876827,2020-09-12 04:13,86.79,994.40,1016.09,180,11.21,9.10,-36,1
1599876887,2020-09-12 04:14,86.89,994.38,1016.06,180,11.17,9.08,-39,1
1599876947,2020-09-12 04:15,87.07,994.39,1016.08,180,11.14,9.08,-40,1
1599877007,2020-09-12 04:16,86.75,994.40,1016.08,180,11.15,9.03,-39,1
1599877068,2020-09-12 04:17,86.87,994.40,1016.09,180,11.14,9.04,-39,1
1599877188,2020-09-12 04:19,86.90,994.38,1016.06,180,11.11,9.02,-39,1
1599877248,2020-09-12 04:20,86.46,994.35,1016.03,180,11.11,8.95,-39,1
1599877308,2020-09-12 04:21,86.71,994.36,1016.04,180,11.08,8.96,-39,1
1599877368,2020-09-12 04:22,86.66,994.33,1016.02,180,11.06,8.93,-40,1
1599877428,2020-09-12 04:23,86.78,994.34,1016.03,180,11.06,8.95,-38,1
1599877488,2020-09-12 04:24,86.93,994.32,1016.00,180,11.02,8.94,-39,1
1599877548,2020-09-12 04:25,87.29,994.34,1016.02,180,10.99,8.97,-40,1
1599877608,2020-09-12 04:26,87.10,994.35,1016.03,180,10.98,8.93,-38,1
1599877668,2020-09-12 04:27,86.49,994.32,1016.01,180,10.98,8.82,-38,1
1599877728,2020-09-12 04:28,86.57,994.34,1016.02,180,10.96,8.82,-39,1
1599877788,2020-09-12 04:29,86.43,994.33,1016.02,180,10.94,8.77,-38,1
1599877849,2020-09-12 04:30,86.44,994.35,1016.04,180,10.92,8.75,-37,1
1599877909,2020-09-12 04:31,86.54,994.34,1016.02,180,10.89,8.74,-40,1
1599877969,2020-09-12 04:32,86.81,994.34,1016.02,180,10.87,8.77,-38,1
1599878029,2020-09-12 04:33,87.82,994.36,1016.04,180,10.84,8.91,-39,1
1599878089,2020-09-12 04:34,87.37,994.32,1016.01,180,10.84,8.83,-38,1
1599878149,2020-09-12 04:35,86.91,994.32,1016.01,180,10.81,8.73,-40,1
1599878209,2020-09-12 04:36,87.53,994.33,1016.02,180,10.80,8.82,-39,1
1599878269,2020-09-12 04:37,88.15,994.36,1016.05,180,10.78,8.91,-45,1
1599878329,2020-09-12 04:38,88.47,994.32,1016.01,180,10.75,8.93,-44,1
1599878389,2020-09-12 04:39,88.44,994.37,1016.06,180,10.73,8.91,-46,1
1599878449,2020-09-12 04:40,88.52,994.36,1016.05,180,10.74,8.93,-44,1
1599878509,2020-09-12 04:41,89.20,994.36,1016.05,180,10.73,9.03,-47,1
1599878569,2020-09-12 04:42,89.68,994.36,1016.05,180,10.73,9.11,-39,1
1599878629,2020-09-12 04:43,89.71,994.33,1016.02,180,10.73,9.12,-39,1
1599878689,2020-09-12 04:44,89.53,994.37,1016.06,180,10.75,9.11,-38,1
1599878749,2020-09-12 04:45,89.65,994.38,1016.07,180,10.77,9.15,-40,1
1599878809,2020-09-12 04:46,89.77,994.40,1016.08,180,10.79,9.19,-40,1
1599878869,2020-09-12 04:47,89.80,994.37,1016.06,180,10.80,9.20,-37,1
1599878929,2020-09-12 04:48,90.14,994.39,1016.08,180,10.80,9.26,-39,1
1599878989,2020-09-12 04:49,89.88,994.42,1016.11,180,10.84,9.26,-38,1
1599879050,2020-09-12 04:50,89.88,994.40,1016.09,180,10.85,9.27,-37,1
1599879110,2020-09-12 04:51,89.79,994.41,1016.10,180,10.85,9.25,-38,1
1599879230,2020-09-12 04:53,89.71,994.38,1016.06,180,10.89,9.28,-39,1
1599879290,2020-09-12 04:54,89.73,994.38,1016.07,180,10.89,9.28,-36,1
1599879350,2020-09-12 04:55,89.78,994.36,1016.05,180,10.89,9.29,-40,1
1599879410,2020-09-12 04:56,89.52,994.37,1016.06,180,10.90,9.25,-37,1
1599879470,2020-09-12 04:57,89.46,994.36,1016.05,180,10.90,9.24,-38,1
1599879530,2020-09-12 04:58,89.79,994.39,1016.08,180,10.89,9.29,-39,1
1599879590,2020-09-12 04:59,89.90,994.38,1016.07,180,10.88,9.30,-38,1
1599879650,2020-09-12 05:00,90.14,994.41,1016.09,180,10.87,9.33,-39,1
1599879710,2020-09-12 05:01,90.21,994.39,1016.07,180,10.88,9.35,-39,1
1599879770,2020-09-12 05:02,89.86,994.43,1016.11,180,10.88,9.29,-40,1
1599879830,2020-09-12 05:03,89.65,994.45,1016.13,180,10.90,9.28,-39,1
1599879890,2020-09-12 05:04,89.79,994.42,1016.10,180,10.90,9.30,-40,1
1599879950,2020-09-12 05:05,89.86,994.45,1016.14,180,10.89,9.30,-39,1
1599880010,2020-09-12 05:06,90.04,994.44,1016.13,180,10.89,9.33,-40,1
1599880070,2020-09-12 05:07,89.91,994.42,1016.11,180,10.90,9.32,-38,1
1599880130,2020-09-12 05:08,89.86,994.43,1016.11,180,10.89,9.30,-39,1
1599880190,2020-09-12 05:09,89.86,994.41,1016.10,180,10.88,9.29,-38,1
1599880250,2020-09-12 05:10,89.72,994.38,1016.07,180,10.86,9.25,-39,1
1599880310,2020-09-12 05:11,89.48,994.38,1016.06,180,10.86,9.21,-39,1
1599880371,2020-09-12 05:12,89.48,994.38,1016.07,180,10.86,9.21,-39,1
1599880431,2020-09-12 05:13,89.39,994.39,1016.08,180,10.83,9.16,-38,1
1599880491,2020-09-12 05:14,89.43,994.38,1016.06,180,10.83,9.17,-38,1
1599880551,2020-09-12 05:15,89.58,994.38,1016.06,180,10.81,9.18,-41,1
1599880611,2020-09-12 05:16,89.54,994.35,1016.03,180,10.82,9.18,-38,1
1599880671,2020-09-12 05:17,89.45,994.35,1016.04,180,10.79,9.13,-39,1
1599880731,2020-09-12 05:18,89.84,994.38,1016.06,180,10.80,9.21,-39,1
1599880791,2020-09-12 05:19,89.90,994.38,1016.06,180,10.78,9.20,-39,1
1599880851,2020-09-12 05:20,90.42,994.35,1016.04,180,10.79,9.29,-38,1
1599880911,2020-09-12 05:21,90.51,994.36,1016.04,180,10.78,9.30,-40,1
1599880971,2020-09-12 05:22,90.39,994.37,1016.06,180,10.79,9.29,-38,1
1599881031,2020-09-12 05:23,90.36,994.37,1016.06,180,10.79,9.28,-39,1
1599881091,2020-09-12 05:24,90.47,994.42,1016.11,180,10.77,9.28,-40,1
1599881151,2020-09-12 05:25,90.68,994.39,1016.08,180,10.74,9.29,-39,1
1599881211,2020-09-12 05:26,90.37,994.40,1016.09,180,10.77,9.27,-40,1
1599881271,2020-09-12 05:27,90.74,994.42,1016.11,180,10.75,9.31,-37,1
1599881331,2020-09-12 05:28,90.30,994.40,1016.09,180,10.74,9.22,-41,1
1599881391,2020-09-12 05:29,90.41,994.39,1016.08,180,10.73,9.23,-39,1
1599881451,2020-09-12 05:30,90.63,994.40,1016.08,180,10.71,9.25,-40,1
1599881511,2020-09-12 05:31,90.41,994.41,1016.10,180,10.71,9.21,-38,1
1599881571,2020-09-12 05:32,90.96,994.40,1016.09,180,10.69,9.28,-38,1
1599881631,2020-09-12 05:33,91.00,994.45,1016.14,180,10.68,9.28,-40,1
1599881691,2020-09-12 05:34,90.83,994.42,1016.10,180,10.66,9.23,-39,1
1599881752,2020-09-12 05:35,90.82,994.43,1016.12,180,10.67,9.24,-40,1
1599881812,2020-09-12 05:36,90.97,994.44,1016.13,180,10.65,9.25,-38,1
1599881872,2020-09-12 05:37,91.41,994.41,1016.10,180,10.66,9.33,-39,1
1599881932,2020-09-12 05:38,91.36,994.42,1016.11,180,10.67,9.33,-39,1
1599881992,2020-09-12 05:39,91.32,994.41,1016.10,180,10.69,9.34,-39,1
1599882052,2020-09-12 05:40,91.37,994.41,1016.10,180,10.70,9.36,-39,1
1599882112,2020-09-12 05:41,91.52,994.40,1016.09,180,10.68,9.36,-39,1
1599882172,2020-09-12 05:42,91.65,994.41,1016.09,180,10.70,9.41,-40,1
1599882232,2020-09-12 05:43,91.57,994.38,1016.07,180,10.72,9.41,-39,1
1599882292,2020-09-12 05:44,92.03,994.41,1016.10,180,10.74,9.51,-41,1
1599882352,2020-09-12 05:45,91.85,994.38,1016.07,180,10.77,9.51,-39,1
1599882412,2020-09-12 05:46,91.88,994.36,1016.05,180,10.81,9.55,-39,1
1599882472,2020-09-12 05:47,91.93,994.39,1016.08,180,10.83,9.58,-39,1
1599882532,2020-09-12 05:48,91.60,994.41,1016.10,180,10.80,9.50,-38,1
1599882592,2020-09-12 05:49,91.61,994.40,1016.08,180,10.79,9.49,-38,1
1599882652,2020-09-12 05:50,91.54,994.41,1016.09,180,10.82,9.51,-39,1
1599882712,2020-09-12 05:51,91.63,994.42,1016.10,180,10.84,9.54,-41,1
1599882772,2020-09-12 05:52,91.57,994.42,1016.11,180,10.88,9.57,-40,1
1599882832,2020-09-12 05:53,91.56,994.42,1016.11,180,10.91,9.60,-40,1
1599882892,2020-09-12 05:54,91.38,994.46,1016.14,180,10.93,9.59,-39,1
1599882953,2020-09-12 05:55,91.12,994.45,1016.14,180,10.93,9.55,-40,1
1599883013,2020-09-12 05:56,91.07,994.45,1016.14,180,10.94,9.55,-41,1
1599883073,2020-09-12 05:57,90.90,994.47,1016.15,180,10.97,9.55,-38,1
1599883133,2020-09-12 05:58,90.68,994.49,1016.18,180,10.92,9.47,-39,1
1599883193,2020-09-12 05:59,90.85,994.50,1016.18,180,10.92,9.49,-38,1
1599883253,2020-09-12 06:00,90.88,994.48,1016.16,180,10.95,9.53,-40,1
1599883313,2020-09-12 06:01,90.94,994.50,1016.19,180,10.96,9.55,-38,1
1599883373,2020-09-12 06:02,90.64,994.46,1016.15,180,10.93,9.47,-39,1
1599883433,2020-09-12 06:03,90.84,994.48,1016.17,180,10.97,9.54,-38,1
1599883493,2020-09-12 06:04,90.60,994.48,1016.17,180,10.97,9.50,-39,1
1599883553,2020-09-12 06:05,90.72,994.47,1016.16,180,10.94,9.49,-39,1
1599883613,2020-09-12 06:06,90.61,994.49,1016.18,180,10.98,9.51,-38,1
1599883673,2020-09-12 06:07,90.50,994.49,1016.17,180,10.98,9.49,-39,1
1599883733,2020-09-12 06:08,90.44,994.48,1016.17,180,10.94,9.44,-40,1
1599883793,2020-09-12 06:09,90.50,994.48,1016.17,180,10.93,9.44,-39,1
1599883853,2020-09-12 06:10,90.61,994.52,1016.21,180,10.90,9.43,-39,1
1599883913,2020-09-12 06:11,90.65,994.52,1016.21,180,10.88,9.42,-37,1
1599883973,2020-09-12 06:12,90.72,994.51,1016.20,180,10.86,9.41,-39,1
1599884034,2020-09-12 06:13,90.59,994.54,1016.23,180,10.86,9.39,-39,1
1599884094,2020-09-12 06:14,90.86,994.51,1016.20,180,10.84,9.42,-38,1
1599884154,2020-09-12 06:15,90.75,994.52,1016.21,180,10.81,9.37,-40,1
1599884214,2020-09-12 06:16,90.67,994.52,1016.21,180,10.83,9.37,-37,1
1599884274,2020-09-12 06:17,91.00,994.55,1016.23,180,10.81,9.41,-38,1
1599884334,2020-09-12 06:18,91.00,994.55,1016.24,180,10.82,9.42,-37,1
1599884394,2020-09-12 06:19,91.12,994.54,1016.23,180,10.80,9.42,-40,1
1599884454,2020-09-12 06:20,91.14,994.55,1016.24,180,10.81,9.43,-39,1
1599884514,2020-09-12 06:21,91.22,994.54,1016.23,180,10.80,9.43,-41,1
1599884574,2020-09-12 06:22,91.19,994.51,1016.20,180,10.79,9.42,-39,1
1599884634,2020-09-12 06:23,91.22,994.52,1016.21,180,10.77,9.41,-38,1
1599884694,2020-09-12 06:24,91.53,994.51,1016.19,180,10.78,9.46,-40,1
1599884754,2020-09-12 06:25,91.69,994.53,1016.21,180,10.78,9.49,-40,1
1599884814,2020-09-12 06:26,91.58,994.54,1016.22,180,10.82,9.51,-38,1
1599884874,2020-09-12 06:27,91.53,994.58,1016.27,180,10.85,9.53,-38,1
1599884934,2020-09-12 06:28,91.63,994.59,1016.28,180,10.85,9.55,-39,1
1599884994,2020-09-12 06:29,91.71,994.61,1016.29,180,10.88,9.59,-39,1
1599885054,2020-09-12 06:30,91.62,994.61,1016.30,180,10.88,9.58,-39,1
1599885115,2020-09-12 06:31,91.57,994.64,1016.33,180,10.92,9.61,-38,1
1599885175,2020-09-12 06:32,91.49,994.59,1016.28,180,10.93,9.61,-40,1
1599885235,2020-09-12 06:33,91.45,994.61,1016.30,180,10.93,9.60,-39,1
1599885295,2020-09-12 06:34,91.35,994.61,1016.29,180,10.94,9.60,-40,1
1599885355,2020-09-12 06:35,91.24,994.63,1016.32,180,10.96,9.60,-38,1
1599885415,2020-09-12 06:36,91.24,994.63,1016.32,180,10.94,9.58,-39,1
1599885476,2020-09-12 06:37,91.19,994.64,1016.32,180,10.94,9.57,-39,1
1599885536,2020-09-12 06:38,91.17,994.64,1016.32,180,10.97,9.59,-39,1
1599885596,2020-09-12 06:39,91.14,994.65,1016.34,180,10.96,9.58,-38,1
1599885657,2020-09-12 06:40,91.15,994.64,1016.33,180,10.97,9.59,-39,1
1599885717,2020-09-12 06:41,91.28,994.65,1016.34,180,10.94,9.58,-39,1
1599885777,2020-09-12 06:42,91.42,994.68,1016.36,180,10.89,9.56,-38,1
1599885837,2020-09-12 06:43,91.17,994.66,1016.34,180,10.91,9.54,-39,1
1599885897,2020-09-12 06:44,91.24,994.67,1016.35,180,10.89,9.53,-38,1
1599886017,2020-09-12 06:46,91.42,994.68,1016.37,180,10.90,9.57,-39,1
1599886077,2020-09-12 06:47,91.61,994.71,1016.39,180,10.90,9.60,-40,1
1599886137,2020-09-12 06:48,91.72,994.68,1016.37,180,10.93,9.64,-39,1
1599886198,2020-09-12 06:49,91.59,994.70,1016.39,180,10.94,9.63,-37,1
1599886318,2020-09-12 06:51,91.70,994.71,1016.40,180,10.91,9.62,-39,1
1599886378,2020-09-12 06:52,91.67,994.71,1016.39,180,10.92,9.63,-38,1
1599886438,2020-09-12 06:53,91.88,994.69,1016.37,180,10.92,9.66,-37,1
1599886498,2020-09-12 06:54,91.60,994.66,1016.35,180,10.95,9.65,-40,1
1599886619,2020-09-12 06:56,92.02,994.70,1016.39,180,10.96,9.72,-40,1
1599886679,2020-09-12 06:57,92.27,994.71,1016.39,180,10.97,9.77,-38,1
1599886739,2020-09-12 06:58,92.16,994.70,1016.39,180,10.99,9.77,-40,1
1599886799,2020-09-12 06:59,92.05,994.69,1016.38,180,11.02,9.79,-40,1
1599886859,2020-09-12 07:00,92.17,994.71,1016.39,180,11.03,9.82,-38,1
1599886980,2020-09-12 07:03,92.11,994.69,1016.38,180,11.04,9.82,-39,1
1599887040,2020-09-12 07:04,92.04,994.73,1016.41,180,11.07,9.84,-40,1
1599887100,2020-09-12 07:05,91.88,994.70,1016.39,180,11.07,9.81,-39,1
1599887160,2020-09-12 07:06,91.96,994.69,1016.38,180,11.11,9.86,-38,1
1599887221,2020-09-12 07:07,92.05,994.71,1016.40,180,11.11,9.88,-39,1
1599887281,2020-09-12 07:08,92.09,994.74,1016.43,180,11.14,9.91,-38,1
1599887341,2020-09-12 07:09,92.30,994.79,1016.48,180,11.15,9.96,-40,1
1599887402,2020-09-12 07:10,92.08,994.78,1016.47,180,11.17,9.94,-39,1
1599887462,2020-09-12 07:11,91.95,994.77,1016.45,180,11.17,9.92,-39,1
1599887522,2020-09-12 07:12,92.13,994.75,1016.43,180,11.18,9.96,-39,1
1599887582,2020-09-12 07:13,92.06,994.81,1016.49,180,11.21,9.98,-39,1
1599887643,2020-09-12 07:14,91.89,994.78,1016.47,180,11.27,10.01,-38,1
1599887704,2020-09-12 07:15,91.85,994.79,1016.47,180,11.32,10.05,-40,1
1599887764,2020-09-12 07:16,91.78,994.77,1016.45,180,11.38,10.10,-40,1
1599887824,2020-09-12 07:17,91.74,994.78,1016.46,180,11.44,10.15,-37,1
1599887885,2020-09-12 07:18,91.61,994.77,1016.46,180,11.45,10.14,-37,1
1599887945,2020-09-12 07:19,91.46,994.81,1016.49,180,11.53,10.20,-38,1
1599888005,2020-09-12 07:20,91.34,994.82,1016.50,180,11.56,10.21,-40,1
1599888065,2020-09-12 07:21,91.03,994.81,1016.50,180,11.61,10.21,-40,1
1599888126,2020-09-12 07:22,90.68,994.81,1016.50,180,11.64,10.18,-37,1
1599888186,2020-09-12 07:23,90.78,994.84,1016.53,180,11.68,10.23,-39,1
1599888246,2020-09-12 07:24,90.62,994.84,1016.53,180,11.73,10.26,-37,1
1599888306,2020-09-12 07:25,90.25,994.83,1016.52,180,11.77,10.23,-39,1
1599888366,2020-09-12 07:26,90.49,994.85,1016.54,180,11.79,10.29,-38,1
1599888426,2020-09-12 07:27,90.00,994.83,1016.51,180,11.85,10.27,-37,1
1599888486,2020-09-12 07:28,89.98,994.81,1016.50,180,11.85,10.27,-39,1
1599888546,2020-09-12 07:29,89.90,994.84,1016.53,180,11.95,10.35,-39,1
1599888606,2020-09-12 07:30,89.75,994.81,1016.49,180,11.99,10.37,-38,1
1599888666,2020-09-12 07:31,89.62,994.83,1016.52,180,12.02,10.38,-39,1
1599888727,2020-09-12 07:32,88.97,994.80,1016.49,180,12.10,10.35,-39,1
1599888787,2020-09-12 07:33,89.12,994.82,1016.50,180,12.16,10.43,-38,1
1599888847,2020-09-12 07:34,88.70,994.82,1016.51,180,12.22,10.42,-37,1
1599888907,2020-09-12 07:35,88.80,994.80,1016.49,180,12.27,10.49,-39,1
1599888968,2020-09-12 07:36,88.45,994.84,1016.53,180,12.34,10.50,-40,1
1599889028,2020-09-12 07:37,88.30,994.85,1016.53,180,12.39,10.52,-38,1
1599889088,2020-09-12 07:38,88.20,994.87,1016.56,180,12.47,10.58,-39,1
1599889149,2020-09-12 07:39,88.06,994.88,1016.56,180,12.52,10.61,-39,1
1599889209,2020-09-12 07:40,87.48,994.89,1016.58,180,12.57,10.56,-37,1
1599889269,2020-09-12 07:41,87.24,994.87,1016.56,180,12.65,10.59,-39,1
1599889329,2020-09-12 07:42,87.22,994.89,1016.58,180,12.70,10.64,-37,1
1599889389,2020-09-12 07:43,87.04,994.90,1016.59,180,12.78,10.69,-38,1
1599889449,2020-09-12 07:44,86.63,994.88,1016.56,180,12.85,10.69,-39,1
1599889510,2020-09-12 07:45,86.50,994.90,1016.59,180,12.88,10.69,-38,1
1599889570,2020-09-12 07:46,86.07,994.88,1016.57,180,12.95,10.69,-39,1
1599889630,2020-09-12 07:47,86.33,994.93,1016.62,180,12.99,10.77,-39,1
1599889690,2020-09-12 07:48,86.05,994.95,1016.63,180,13.04,10.77,-40,1
1599889750,2020-09-12 07:49,86.12,994.96,1016.65,180,13.10,10.84,-39,1
1599889811,2020-09-12 07:50,85.89,994.99,1016.67,180,13.14,10.84,-39,1
1599889871,2020-09-12 07:51,85.67,994.97,1016.65,180,13.20,10.86,-39,1
1599889931,2020-09-12 07:52,85.39,994.99,1016.67,180,13.24,10.85,-39,1
1599889991,2020-09-12 07:53,85.38,994.98,1016.67,180,13.28,10.89,-39,1
1599890051,2020-09-12 07:54,85.08,994.97,1016.65,180,13.36,10.92,-38,1
1599890112,2020-09-12 07:55,84.49,994.96,1016.65,180,13.44,10.89,-40,1
1599890172,2020-09-12 07:56,84.69,994.96,1016.64,180,13.51,10.99,-40,1
1599890232,2020-09-12 07:57,84.21,994.97,1016.65,180,13.58,10.98,-38,1
1599890292,2020-09-12 07:58,83.96,994.99,1016.68,180,13.68,11.03,-39,1
1599890352,2020-09-12 07:59,83.83,994.99,1016.68,180,13.75,11.08,-40,1
1599890412,2020-09-12 08:00,83.16,994.97,1016.66,180,13.80,11.00,-39,1
1599890472,2020-09-12 08:01,83.51,994.99,1016.68,180,13.88,11.15,-39,1
1599890533,2020-09-12 08:02,82.65,994.98,1016.67,180,13.90,11.01,-38,1
1599890593,2020-09-12 08:03,82.58,994.99,1016.67,180,13.94,11.04,-39,1
1599890653,2020-09-12 08:04,82.86,995.01,1016.70,180,14.00,11.15,-39,1
1599890714,2020-09-12 08:05,82.36,995.00,1016.69,180,14.03,11.08,-40,1
1599890774,2020-09-12 08:06,82.67,995.02,1016.70,180,14.08,11.19,-37,1
1599890834,2020-09-12 08:07,82.50,995.02,1016.71,180,14.12,11.20,-38,1
1599890894,2020-09-12 08:08,82.48,995.05,1016.74,180,14.19,11.26,-40,1
1599890954,2020-09-12 08:09,82.39,995.02,1016.70,180,14.23,11.28,-39,1
1599891014,2020-09-12 08:10,82.01,995.00,1016.68,180,14.26,11.24,-38,1
1599891075,2020-09-12 08:11,81.80,995.00,1016.69,180,14.30,11.24,-39,1
1599891136,2020-09-12 08:12,82.04,994.97,1016.66,180,14.32,11.31,-39,1
1599891196,2020-09-12 08:13,81.88,994.97,1016.66,180,14.34,11.30,-40,1
1599891256,2020-09-12 08:14,81.91,994.94,1016.63,180,14.37,11.33,-40,1
1599891316,2020-09-12 08:15,81.53,995.01,1016.69,180,14.40,11.29,-38,1
1599891376,2020-09-12 08:16,81.60,994.97,1016.66,180,14.43,11.34,-40,1
1599891436,2020-09-12 08:17,81.64,994.99,1016.68,180,14.45,11.36,-39,1
1599891497,2020-09-12 08:18,81.59,994.98,1016.67,180,14.45,11.35,-37,1
1599891557,2020-09-12 08:19,81.27,995.00,1016.69,180,14.49,11.33,-39,1
1599891617,2020-09-12 08:20,80.94,994.96,1016.65,180,14.51,11.29,-40,1
1599891677,2020-09-12 08:21,81.35,995.00,1016.69,180,14.54,11.40,-37,1
1599891738,2020-09-12 08:22,81.15,994.97,1016.66,180,14.55,11.37,-39,1
1599891798,2020-09-12 08:23,81.00,994.96,1016.64,180,14.60,11.39,-38,1
1599891858,2020-09-12 08:24,80.96,994.97,1016.66,180,14.62,11.40,-36,1
1599891918,2020-09-12 08:25,80.95,994.98,1016.66,180,14.65,11.43,-39,1
1599891979,2020-09-12 08:26,79.89,994.98,1016.67,180,14.68,11.26,-39,1
1599892039,2020-09-12 08:27,80.11,995.01,1016.70,180,14.74,11.36,-39,1
1599892099,2020-09-12 08:28,80.23,994.97,1016.65,180,14.79,11.43,-37,1
1599892159,2020-09-12 08:29,80.23,995.00,1016.69,180,14.82,11.46,-37,1
1599892219,2020-09-12 08:30,79.92,994.97,1016.66,180,14.87,11.45,-39,1
1599892279,2020-09-12 08:31,79.38,994.98,1016.67,180,14.91,11.39,-38,1
1599892340,2020-09-12 08:32,80.25,995.01,1016.69,180,14.97,11.61,-39,1
1599892400,2020-09-12 08:33,79.41,995.04,1016.73,180,15.01,11.49,-39,1
1599892460,2020-09-12 08:34,79.17,995.02,1016.71,180,15.06,11.49,-39,1
1599892520,2020-09-12 08:35,78.22,995.03,1016.72,180,15.11,11.36,-40,1
1599892580,2020-09-12 08:36,78.54,995.00,1016.69,180,15.16,11.47,-39,1
1599892640,2020-09-12 08:37,78.20,995.04,1016.73,180,15.21,11.45,-40,1
1599892700,2020-09-12 08:38,77.50,995.01,1016.70,180,15.26,11.36,-38,1
1599892760,2020-09-12 08:39,78.05,995.02,1016.70,180,15.30,11.51,-37,1
1599892821,2020-09-12 08:40,77.93,995.03,1016.71,180,15.34,11.53,-41,1
1599892881,2020-09-12 08:41,76.66,995.04,1016.73,180,15.39,11.33,-39,1
1599892941,2020-09-12 08:42,77.42,995.04,1016.73,180,15.45,11.53,-38,1
1599893001,2020-09-12 08:43,76.89,995.07,1016.75,180,15.50,11.48,-38,1
1599893062,2020-09-12 08:44,76.51,995.07,1016.76,180,15.54,11.44,-39,1
1599893122,2020-09-12 08:45,76.73,995.07,1016.75,180,15.58,11.52,-41,1
1599893182,2020-09-12 08:46,77.07,995.08,1016.77,180,15.62,11.63,-39,1
1599893242,2020-09-12 08:47,76.93,995.06,1016.75,180,15.66,11.64,-41,1
1599893302,2020-09-12 08:48,76.66,995.08,1016.76,180,15.70,11.63,-38,1
1599893362,2020-09-12 08:49,76.40,995.05,1016.74,180,15.75,11.62,-39,1
1599893422,2020-09-12 08:50,76.60,995.05,1016.74,180,15.78,11.69,-40,1
1599893483,2020-09-12 08:51,77.04,995.05,1016.74,180,15.84,11.84,-39,1
1599893543,2020-09-12 08:52,75.61,995.04,1016.73,180,15.88,11.59,-39,1
1599893603,2020-09-12 08:53,76.41,995.07,1016.76,180,15.95,11.82,-41,1
1599893663,2020-09-12 08:54,76.75,995.04,1016.73,180,16.01,11.95,-39,1
1599893723,2020-09-12 08:55,76.34,995.04,1016.72,180,16.04,11.89,-39,1
1599893783,2020-09-12 08:56,76.56,995.04,1016.73,180,16.10,11.99,-39,1
1599893843,2020-09-12 08:57,76.55,995.08,1016.76,180,16.16,12.05,-39,1
1599893904,2020-09-12 08:58,75.02,995.06,1016.75,180,16.19,11.77,-39,1
1599893964,2020-09-12 08:59,75.25,995.05,1016.74,180,16.25,11.88,-39,1
1599894024,2020-09-12 09:00,75.33,995.04,1016.73,180,16.32,11.96,-39,1
1599894084,2020-09-12 09:01,74.97,995.04,1016.72,180,16.36,11.93,-39,1
1599894145,2020-09-12 09:02,74.51,995.04,1016.73,180,16.42,11.89,-39,1
1599894205,2020-09-12 09:03,73.73,995.06,1016.74,180,16.48,11.79,-39,1
1599894265,2020-09-12 09:04,74.35,995.06,1016.75,180,16.56,11.99,-39,1
1599894325,2020-09-12 09:05,73.21,995.04,1016.72,180,16.62,11.82,-40,1
1599894385,2020-09-12 09:06,73.62,995.04,1016.73,180,16.68,11.96,-38,1
1599894445,2020-09-12 09:07,73.20,995.09,1016.78,180,16.74,11.93,-37,1
1599894506,2020-09-12 09:08,72.10,995.06,1016.75,180,16.79,11.75,-39,1
1599894566,2020-09-12 09:09,71.84,995.06,1016.74,180,16.86,11.76,-40,1
1599894626,2020-09-12 09:10,70.63,995.04,1016.73,180,16.90,11.54,-40,1
1599894686,2020-09-12 09:11,70.28,995.04,1016.73,180,16.95,11.52,-39,1
1599894746,2020-09-12 09:12,70.64,995.05,1016.73,180,17.00,11.64,-40,1
1599894806,2020-09-12 09:13,70.18,995.06,1016.74,180,17.03,11.57,-40,1
1599894866,2020-09-12 09:14,70.71,995.07,1016.75,180,17.08,11.74,-39,1
1599894927,2020-09-12 09:15,70.64,995.09,1016.78,180,17.15,11.79,-39,1
1599894987,2020-09-12 09:16,70.42,995.12,1016.81,180,17.19,11.78,-38,1
1599895047,2020-09-12 09:17,70.51,995.15,1016.83,180,17.23,11.84,-40,1
1599895107,2020-09-12 09:18,70.37,995.16,1016.85,180,17.27,11.84,-40,1
1599895167,2020-09-12 09:19,70.29,995.18,1016.86,180,17.31,11.87,-39,1
1599895227,2020-09-12 09:20,69.69,995.16,1016.85,180,17.36,11.78,-38,1
1599895288,2020-09-12 09:21,69.60,995.21,1016.90,180,17.41,11.81,-41,1
1599895348,2020-09-12 09:22,68.56,995.22,1016.91,180,17.46,11.63,-39,1
1599895408,2020-09-12 09:23,68.28,995.20,1016.89,180,17.48,11.59,-39,1
1599895468,2020-09-12 09:24,68.47,995.21,1016.90,180,17.55,11.70,-40,1
1599895528,2020-09-12 09:25,68.21,995.21,1016.89,180,17.59,11.68,-38,1
1599895588,2020-09-12 09:26,68.44,995.22,1016.91,180,17.60,11.74,-39,1
1599895648,2020-09-12 09:27,68.70,995.22,1016.90,180,17.65,11.84,-38,1
1599895708,2020-09-12 09:28,68.89,995.25,1016.94,180,17.71,11.94,-39,1
1599895769,2020-09-12 09:29,67.75,995.24,1016.92,180,17.71,11.69,-41,1
1599895829,2020-09-12 09:30,68.21,995.24,1016.93,180,17.77,11.85,-40,1
1599895889,2020-09-12 09:31,67.83,995.22,1016.91,180,17.82,11.81,-38,1
1599895949,2020-09-12 09:32,68.08,995.22,1016.91,180,17.86,11.91,-39,1
1599896009,2020-09-12 09:33,66.90,995.23,1016.92,180,17.88,11.66,-39,1
1599896069,2020-09-12 09:34,67.51,995.23,1016.91,180,17.95,11.87,-39,1
1599896129,2020-09-12 09:35,67.64,995.28,1016.97,180,18.00,11.94,-39,1
1599896189,2020-09-12 09:36,67.59,995.28,1016.97,180,18.03,11.96,-38,1
1599896249,2020-09-12 09:37,67.38,995.25,1016.94,180,18.08,11.96,-39,1
1599896309,2020-09-12 09:38,68.73,995.23,1016.92,180,18.16,12.34,-39,1
1599896369,2020-09-12 09:39,68.55,995.25,1016.94,180,18.22,12.36,-40,1
1599896429,2020-09-12 09:40,68.27,995.27,1016.95,180,18.27,12.34,-39,1
1599896490,2020-09-12 09:41,66.39,995.23,1016.92,180,18.27,11.92,-39,1
1599896550,2020-09-12 09:42,67.03,995.21,1016.89,180,18.34,12.13,-40,1
1599896610,2020-09-12 09:43,66.80,995.19,1016.88,180,18.37,12.10,-39,1
1599896670,2020-09-12 09:44,66.40,995.22,1016.91,180,18.42,12.06,-40,1
1599896730,2020-09-12 09:45,65.70,995.21,1016.90,180,18.41,11.89,-39,1
1599896790,2020-09-12 09:46,65.56,995.20,1016.89,180,18.48,11.92,-39,1
1599896850,2020-09-12 09:47,65.21,995.20,1016.89,180,18.50,11.86,-39,1
1599896910,2020-09-12 09:48,65.25,995.18,1016.87,180,18.53,11.90,-38,1
1599896970,2020-09-12 09:49,65.13,995.20,1016.88,180,18.53,11.87,-40,1
1599897030,2020-09-12 09:50,65.24,995.21,1016.89,180,18.58,11.95,-39,1
1599897091,2020-09-12 09:51,64.58,995.21,1016.89,180,18.60,11.81,-39,1
1599897151,2020-09-12 09:52,64.87,995.18,1016.87,180,18.61,11.89,-38,1
1599897211,2020-09-12 09:53,64.38,995.19,1016.88,180,18.68,11.84,-39,1
1599897271,2020-09-12 09:54,64.57,995.18,1016.87,180,18.73,11.93,-39,1
1599897331,2020-09-12 09:55,64.40,995.16,1016.85,180,18.77,11.93,-36,1
1599897391,2020-09-12 09:56,63.69,995.14,1016.83,180,18.80,11.79,-40,1
1599897451,2020-09-12 09:57,64.16,995.14,1016.83,180,18.88,11.98,-38,1
1599897511,2020-09-12 09:58,63.48,995.13,1016.82,180,18.89,11.82,-39,1
1599897571,2020-09-12 09:59,64.24,995.15,1016.83,180,18.97,12.08,-39,1
1599897632,2020-09-12 10:00,63.33,995.10,1016.78,180,18.98,11.87,-39,1
1599897692,2020-09-12 10:01,63.57,995.14,1016.83,180,19.03,11.98,-40,1
1599897752,2020-09-12 10:02,63.65,995.15,1016.84,180,19.09,12.05,-39,1
1599897812,2020-09-12 10:03,62.65,995.15,1016.84,180,19.10,11.83,-39,1
1599897872,2020-09-12 10:04,62.79,995.14,1016.82,180,19.11,11.87,-39,1
1599897932,2020-09-12 10:05,63.02,995.16,1016.85,180,19.14,11.95,-39,1
1599897992,2020-09-12 10:06,63.84,995.16,1016.84,180,19.22,12.22,-38,1
1599898052,2020-09-12 10:07,63.31,995.14,1016.83,180,19.28,12.15,-39,1
1599898112,2020-09-12 10:08,63.49,995.17,1016.85,180,19.31,12.22,-39,1
1599898172,2020-09-12 10:09,62.67,995.15,1016.84,180,19.31,12.03,-40,1
1599898232,2020-09-12 10:10,62.93,995.19,1016.88,180,19.33,12.11,-39,1
1599898292,2020-09-12 10:11,62.78,995.16,1016.84,180,19.33,12.07,-41,1
1599898353,2020-09-12 10:12,63.36,995.16,1016.85,180,19.41,12.29,-38,1
1599898413,2020-09-12 10:13,63.06,995.20,1016.89,180,19.42,12.23,-38,1
1599898473,2020-09-12 10:14,62.84,995.23,1016.91,180,19.43,12.18,-39,1
1599898533,2020-09-12 10:15,63.36,995.28,1016.97,180,19.52,12.39,-37,1
1599898594,2020-09-12 10:16,63.44,995.22,1016.90,180,19.51,12.40,-39,1
1599898654,2020-09-12 10:17,62.72,995.23,1016.92,180,19.55,12.27,-38,1
1599898714,2020-09-12 10:18,62.59,995.23,1016.91,180,19.56,12.24,-39,1
1599898774,2020-09-12 10:19,62.64,995.22,1016.90,180,19.60,12.29,-38,1
1599898834,2020-09-12 10:20,62.93,995.24,1016.93,180,19.67,12.43,-39,1
1599898894,2020-09-12 10:21,61.93,995.24,1016.92,180,19.65,12.17,-39,1
1599898955,2020-09-12 10:22,62.27,995.24,1016.93,180,19.72,12.32,-39,1
1599899015,2020-09-12 10:23,62.12,995.21,1016.90,180,19.72,12.28,-38,1
1599899075,2020-09-12 10:24,61.66,995.23,1016.92,180,19.74,12.19,-39,1
1599899135,2020-09-12 10:25,61.79,995.24,1016.92,180,19.83,12.30,-39,1
1599899195,2020-09-12 10:26,62.01,995.21,1016.90,180,19.86,12.39,-37,1
1599899255,2020-09-12 10:27,61.16,995.20,1016.88,180,19.93,12.24,-37,1
1599899315,2020-09-12 10:28,60.47,995.22,1016.90,180,19.93,12.07,-38,1
1599899375,2020-09-12 10:29,60.77,995.21,1016.90,180,20.02,12.23,-40,1
1599899435,2020-09-12 10:30,59.93,995.23,1016.92,180,20.06,12.06,-38,1
1599899495,2020-09-12 10:31,59.00,995.25,1016.93,180,20.07,11.83,-39,1
1599899555,2020-09-12 10:32,59.16,995.27,1016.96,180,20.08,11.88,-40,1
1599899615,2020-09-12 10:33,58.73,995.24,1016.93,180,20.14,11.82,-40,1
1599899675,2020-09-12 10:34,58.65,995.25,1016.94,180,20.18,11.84,-39,1
1599899735,2020-09-12 10:35,59.47,995.26,1016.94,180,20.24,12.11,-38,1
1599899795,2020-09-12 10:36,58.35,995.26,1016.94,180,20.31,11.89,-38,1
1599899855,2020-09-12 10:37,58.48,995.31,1016.99,180,20.33,11.94,-40,1
1599899916,2020-09-12 10:38,57.86,995.26,1016.95,180,20.36,11.80,-36,1
1599899976,2020-09-12 10:39,57.95,995.23,1016.91,180,20.39,11.85,-38,1
1599900036,2020-09-12 10:40,57.90,995.27,1016.95,180,20.44,11.89,-38,1
1599900096,2020-09-12 10:41,58.16,995.26,1016.95,180,20.48,12.00,-38,1
1599900156,2020-09-12 10:42,57.59,995.30,1016.98,180,20.53,11.89,-38,1
1599900216,2020-09-12 10:43,57.75,995.30,1016.99,180,20.58,11.98,-40,1
1599900276,2020-09-12 10:44,57.38,995.28,1016.96,180,20.61,11.91,-40,1
1599900337,2020-09-12 10:45,56.63,995.29,1016.98,180,20.62,11.72,-38,1
1599900397,2020-09-12 10:46,57.38,995.28,1016.97,180,20.70,12.00,-38,1
1599900457,2020-09-12 10:47,57.39,995.29,1016.98,180,20.74,12.04,-39,1
1599900517,2020-09-12 10:48,57.03,995.26,1016.94,180,20.74,11.94,-38,1
1599900577,2020-09-12 10:49,57.71,995.28,1016.96,180,20.80,12.18,-38,1
1599900637,2020-09-12 10:50,57.06,995.27,1016.95,180,20.86,12.06,-40,1
1599900697,2020-09-12 10:51,57.03,995.27,1016.96,180,20.92,12.11,-38,1
1599900757,2020-09-12 10:52,56.60,995.26,1016.94,180,20.92,11.99,-38,1
1599900817,2020-09-12 10:53,56.88,995.25,1016.94,180,20.96,12.11,-39,1
1599900877,2020-09-12 10:54,56.62,995.21,1016.90,180,20.97,12.05,-38,1
1599900938,2020-09-12 10:55,56.55,995.18,1016.86,180,20.98,12.04,-37,1
1599900998,2020-09-12 10:56,56.13,995.22,1016.90,180,20.99,11.93,-40,1
1599901058,2020-09-12 10:57,56.26,995.21,1016.89,180,21.02,12.00,-39,1
1599901118,2020-09-12 10:58,55.86,995.24,1016.93,180,21.06,11.92,-37,1
1599901178,2020-09-12 10:59,55.62,995.22,1016.91,180,21.05,11.85,-40,1
1599901238,2020-09-12 11:00,54.80,995.21,1016.89,180,21.04,11.62,-37,1
1599901299,2020-09-12 11:01,56.00,995.19,1016.88,180,21.12,12.02,-38,1
1599901359,2020-09-12 11:02,56.26,995.20,1016.89,180,21.13,12.10,-40,1
1599901419,2020-09-12 11:03,56.44,995.22,1016.90,180,21.19,12.20,-38,1
1599901479,2020-09-12 11:04,57.07,995.25,1016.94,180,21.27,12.45,-40,1
1599901539,2020-09-12 11:05,54.88,995.22,1016.91,180,21.30,11.88,-38,1
1599901599,2020-09-12 11:06,54.99,995.22,1016.91,180,21.32,11.93,-40,1
1599901659,2020-09-12 11:07,55.07,995.17,1016.86,180,21.36,11.99,-38,1
1599901720,2020-09-12 11:08,55.78,995.18,1016.87,180,21.43,12.25,-38,1
1599901780,2020-09-12 11:09,55.05,995.18,1016.86,180,21.40,12.02,-38,1
1599901840,2020-09-12 11:10,54.97,995.18,1016.87,180,21.48,12.07,-38,1
1599901900,2020-09-12 11:11,54.26,995.19,1016.87,180,21.45,11.85,-39,1
1599901960,2020-09-12 11:12,54.12,995.13,1016.82,180,21.49,11.84,-37,1
1599902020,2020-09-12 11:13,54.64,995.15,1016.84,180,21.55,12.05,-40,1
1599902080,2020-09-12 11:14,54.10,995.15,1016.83,180,21.58,11.92,-38,1
1599902140,2020-09-12 11:15,54.52,995.15,1016.84,180,21.63,12.09,-39,1
1599902201,2020-09-12 11:16,55.00,995.15,1016.84,180,21.69,12.28,-39,1
1599902261,2020-09-12 11:17,55.25,995.14,1016.83,180,21.77,12.42,-38,1
1599902321,2020-09-12 11:18,53.87,995.18,1016.86,180,21.78,12.04,-39,1
1599902381,2020-09-12 11:19,53.43,995.18,1016.87,180,21.75,11.89,-39,1
1599902442,2020-09-12 11:20,53.58,995.17,1016.86,180,21.77,11.95,-40,1
1599902502,2020-09-12 11:21,53.99,995.15,1016.84,180,21.84,12.13,-38,1
1599902562,2020-09-12 11:22,53.50,995.12,1016.81,180,21.81,11.97,-38,1
1599902622,2020-09-12 11:23,52.78,995.13,1016.81,180,21.79,11.74,-39,1
1599902682,2020-09-12 11:24,53.06,995.13,1016.82,180,21.83,11.86,-38,1
1599902743,2020-09-12 11:25,53.54,995.13,1016.81,180,21.79,11.96,-38,1
1599902803,2020-09-12 11:26,52.59,995.18,1016.86,180,21.83,11.73,-39,1
1599902863,2020-09-12 11:27,53.00,995.15,1016.83,180,21.81,11.83,-40,1
1599902923,2020-09-12 11:28,53.30,995.13,1016.82,180,21.86,11.96,-39,1
1599902983,2020-09-12 11:29,53.31,995.16,1016.84,180,21.91,12.00,-40,1
1599903043,2020-09-12 11:30,53.14,995.15,1016.84,180,21.95,11.99,-37,1
1599903103,2020-09-12 11:31,53.72,995.14,1016.83,180,22.02,12.22,-40,1
1599903163,2020-09-12 11:32,53.57,995.12,1016.80,180,22.09,12.25,-39,1
1599903223,2020-09-12 11:33,53.90,995.11,1016.80,180,22.13,12.38,-39,1
1599903283,2020-09-12 11:34,53.70,995.12,1016.81,180,22.12,12.31,-40,1
1599903344,2020-09-12 11:35,53.93,995.09,1016.78,180,22.20,12.45,-38,1
1599903404,2020-09-12 11:36,53.43,995.06,1016.75,180,22.24,12.35,-39,1
1599903464,2020-09-12 11:37,53.00,995.02,1016.71,180,22.28,12.26,-38,1
1599903524,2020-09-12 11:38,53.93,995.05,1016.74,180,22.37,12.61,-41,1
1599903584,2020-09-12 11:39,53.89,995.03,1016.72,180,22.42,12.64,-38,1
1599903644,2020-09-12 11:40,52.88,995.06,1016.75,180,22.45,12.38,-39,1
1599903704,2020-09-12 11:41,53.24,995.05,1016.74,180,22.44,12.48,-37,1
1599903764,2020-09-12 11:42,53.54,995.05,1016.73,180,22.49,12.61,-39,1
1599903824,2020-09-12 11:43,53.02,995.02,1016.71,180,22.50,12.47,-37,1
1599903884,2020-09-12 11:44,52.52,995.06,1016.74,180,22.50,12.32,-41,1
1599903944,2020-09-12 11:45,51.27,995.03,1016.72,180,22.52,11.98,-38,1
1599904004,2020-09-12 11:46,51.72,995.06,1016.75,180,22.57,12.16,-39,1
1599904064,2020-09-12 11:47,51.81,995.00,1016.69,180,22.62,12.23,-41,1
1599904125,2020-09-12 11:48,51.62,995.03,1016.72,180,22.64,12.19,-39,1
1599904185,2020-09-12 11:49,51.20,995.01,1016.70,180,22.65,12.07,-41,1
1599904245,2020-09-12 11:50,51.18,995.00,1016.68,180,22.64,12.06,-40,1
1599904305,2020-09-12 11:51,51.55,994.97,1016.66,180,22.72,12.24,-39,1
1599904365,2020-09-12 11:52,51.85,995.02,1016.70,180,22.72,12.33,-39,1
1599904425,2020-09-12 11:53,52.84,995.00,1016.68,180,22.80,12.69,-38,1
1599904485,2020-09-12 11:54,51.95,994.99,1016.68,180,22.79,12.43,-39,1
1599904545,2020-09-12 11:55,51.42,995.01,1016.69,180,22.72,12.21,-40,1
1599904606,2020-09-12 11:56,51.81,995.03,1016.72,180,22.72,12.32,-38,1
1599904666,2020-09-12 11:57,52.02,995.00,1016.68,180,22.82,12.47,-39,1
1599904726,2020-09-12 11:58,50.66,995.01,1016.70,180,22.70,11.96,-38,1
1599904786,2020-09-12 11:59,51.15,995.02,1016.71,180,22.77,12.17,-37,1
1599904846,2020-09-12 12:00,51.97,994.95,1016.64,180,22.88,12.52,-38,1
1599904907,2020-09-12 12:01,51.70,994.96,1016.65,180,22.92,12.47,-39,1
1599904967,2020-09-12 12:02,51.95,994.97,1016.65,180,22.98,12.60,-38,1
1599905027,2020-09-12 12:03,52.30,994.97,1016.66,180,23.06,12.78,-39,1
1599905087,2020-09-12 12:04,52.20,994.99,1016.67,180,23.11,12.80,-38,1
1599905148,2020-09-12 12:05,51.17,994.98,1016.66,180,23.08,12.46,-38,1
1599905208,2020-09-12 12:06,50.19,995.01,1016.70,180,23.10,12.19,-40,1
1599905268,2020-09-12 12:07,49.47,995.03,1016.72,180,23.10,11.97,-39,1
1599905328,2020-09-12 12:08,49.83,994.98,1016.67,180,23.05,12.03,-38,1
1599905388,2020-09-12 12:09,50.20,994.97,1016.66,180,23.04,12.14,-38,1
1599905449,2020-09-12 12:10,50.39,994.99,1016.67,180,23.02,12.17,-39,1
1599905509,2020-09-12 12:11,50.46,995.02,1016.71,180,23.08,12.25,-39,1
1599905569,2020-09-12 12:12,50.50,994.97,1016.66,180,23.10,12.28,-39,1
1599905629,2020-09-12 12:13,50.79,995.01,1016.69,180,23.14,12.40,-40,1
1599905689,2020-09-12 12:14,51.11,994.99,1016.67,180,23.17,12.53,-38,1
1599905750,2020-09-12 12:15,50.79,995.02,1016.71,180,23.16,12.42,-39,1
1599905810,2020-09-12 12:16,50.31,995.00,1016.69,180,23.22,12.33,-36,1
1599905870,2020-09-12 12:17,49.60,994.96,1016.65,180,23.12,12.03,-39,1
1599905930,2020-09-12 12:18,49.91,994.97,1016.66,180,23.20,12.20,-39,1
1599905991,2020-09-12 12:19,49.96,994.96,1016.65,180,23.25,12.26,-38,1
1599906052,2020-09-12 12:20,50.16,994.94,1016.62,180,23.21,12.28,-38,1
1599906112,2020-09-12 12:21,49.82,994.93,1016.62,180,23.28,12.24,-39,1
1599906172,2020-09-12 12:22,50.11,994.93,1016.62,180,23.28,12.33,-38,1
1599906232,2020-09-12 12:23,50.61,994.94,1016.63,180,23.36,12.55,-38,1
1599906293,2020-09-12 12:24,50.56,994.96,1016.65,180,23.37,12.55,-39,1
1599906354,2020-09-12 12:25,49.65,994.92,1016.61,180,23.29,12.20,-38,1
1599906414,2020-09-12 12:26,49.26,994.94,1016.63,180,23.35,12.13,-39,1
1599906474,2020-09-12 12:27,48.86,994.84,1016.53,180,23.32,11.98,-39,1
1599906534,2020-09-12 12:28,49.73,994.88,1016.57,180,23.42,12.34,-39,1
1599906594,2020-09-12 12:29,49.36,994.92,1016.61,180,23.44,12.25,-39,1
1599906654,2020-09-12 12:30,48.60,994.86,1016.55,180,23.44,12.01,-38,1
1599906714,2020-09-12 12:31,48.71,994.86,1016.55,180,23.50,12.10,-41,1
1599906774,2020-09-12 12:32,48.97,994.85,1016.54,180,23.59,12.26,-39,1
1599906835,2020-09-12 12:33,49.59,994.87,1016.56,180,23.70,12.56,-41,1
1599906895,2020-09-12 12:34,49.57,994.87,1016.56,180,23.71,12.56,-40,1
1599906955,2020-09-12 12:35,48.49,994.87,1016.56,180,23.76,12.27,-39,1
1599907015,2020-09-12 12:36,49.23,994.87,1016.56,180,23.90,12.63,-41,1
1599907075,2020-09-12 12:37,49.25,994.84,1016.53,180,23.99,12.72,-38,1
1599907135,2020-09-12 12:38,48.31,994.84,1016.52,180,24.07,12.50,-40,1
1599907195,2020-09-12 12:39,48.07,994.80,1016.49,180,24.03,12.38,-39,1
1599907256,2020-09-12 12:40,47.47,994.83,1016.51,180,24.01,12.17,-39,1
1599907316,2020-09-12 12:41,48.52,994.89,1016.58,180,24.05,12.54,-38,1
1599907376,2020-09-12 12:42,47.99,994.84,1016.53,180,24.03,12.36,-41,1
1599907436,2020-09-12 12:43,48.73,994.88,1016.56,180,24.09,12.65,-38,1
1599907496,2020-09-12 12:44,47.98,994.84,1016.53,180,24.12,12.44,-38,1
1599907557,2020-09-12 12:45,47.73,994.85,1016.54,180,24.07,12.31,-39,1
1599907617,2020-09-12 12:46,47.18,994.81,1016.49,180,24.06,12.13,-38,1
1599907677,2020-09-12 12:47,47.45,994.84,1016.53,180,24.10,12.25,-38,1
1599907737,2020-09-12 12:48,47.31,994.85,1016.53,180,24.03,12.14,-40,1
1599907797,2020-09-12 12:49,47.62,994.86,1016.55,180,24.06,12.27,-38,1
1599907857,2020-09-12 12:50,47.33,994.84,1016.52,180,24.06,12.18,-38,1
1599907917,2020-09-12 12:51,47.18,994.88,1016.57,180,24.01,12.08,-39,1
1599907977,2020-09-12 12:52,47.08,994.86,1016.55,180,24.00,12.04,-37,1
1599908037,2020-09-12 12:53,46.57,994.85,1016.54,180,24.01,11.88,-38,1
1599908097,2020-09-12 12:54,47.00,994.84,1016.52,180,24.02,12.03,-39,1
1599908157,2020-09-12 12:55,46.44,994.83,1016.51,180,23.96,11.80,-39,1
1599908218,2020-09-12 12:56,46.67,994.89,1016.58,180,23.92,11.83,-39,1
1599908278,2020-09-12 12:57,46.66,994.85,1016.54,180,23.91,11.82,-39,1
1599908338,2020-09-12 12:58,46.80,994.84,1016.53,180,23.91,11.87,-37,1
1599908398,2020-09-12 12:59,47.04,994.84,1016.52,180,23.91,11.94,-39,1
1599908458,2020-09-12 13:00,47.44,994.83,1016.51,180,23.98,12.14,-40,1
1599908518,2020-09-12 13:01,47.36,994.85,1016.53,180,23.93,12.07,-39,1
1599908578,2020-09-12 13:02,47.31,994.82,1016.51,180,23.99,12.10,-39,1
1599908638,2020-09-12 13:03,46.95,994.79,1016.48,180,24.02,12.02,-39,1
1599908698,2020-09-12 13:04,46.81,994.78,1016.46,180,24.06,12.01,-39,1
1599908759,2020-09-12 13:05,46.56,994.82,1016.50,180,24.09,11.96,-39,1
1599908819,2020-09-12 13:06,46.31,994.84,1016.52,180,24.06,11.85,-39,1
1599908879,2020-09-12 13:07,46.01,994.80,1016.49,180,24.07,11.75,-39,1
1599908939,2020-09-12 13:08,46.17,994.85,1016.53,180,24.11,11.84,-40,1
1599908999,2020-09-12 13:09,46.39,994.85,1016.54,180,24.07,11.88,-37,1
1599909059,2020-09-12 13:10,46.14,994.85,1016.53,180,24.07,11.80,-38,1
1599909119,2020-09-12 13:11,46.13,994.81,1016.50,180,24.10,11.82,-38,1
1599909179,2020-09-12 13:12,46.41,994.80,1016.49,180,24.17,11.98,-39,1
1599909239,2020-09-12 13:13,46.11,994.76,1016.45,180,24.18,11.89,-41,1
1599909299,2020-09-12 13:14,46.30,994.78,1016.47,180,24.24,12.00,-38,1
1599909359,2020-09-12 13:15,45.99,994.75,1016.43,180,24.24,11.90,-41,1
1599909420,2020-09-12 13:17,46.54,994.72,1016.41,180,24.33,12.16,-38,1
1599909480,2020-09-12 13:18,46.65,994.67,1016.35,180,24.38,12.25,-38,1
1599909540,2020-09-12 13:19,46.77,994.70,1016.38,180,24.45,12.35,-38,1
1599909600,2020-09-12 13:20,46.11,994.72,1016.41,180,24.44,12.13,-39,1
1599909660,2020-09-12 13:21,45.63,994.70,1016.38,180,24.46,11.98,-39,1
1599909720,2020-09-12 13:22,45.34,994.71,1016.40,180,24.46,11.89,-39,1
1599909780,2020-09-12 13:23,45.74,994.74,1016.43,180,24.54,12.09,-38,1
1599909840,2020-09-12 13:24,46.24,994.70,1016.38,180,24.57,12.29,-38,1
1599909900,2020-09-12 13:25,45.26,994.68,1016.37,180,24.57,11.96,-38,1
1599909960,2020-09-12 13:26,45.57,994.69,1016.38,180,24.55,12.04,-38,1
1599910020,2020-09-12 13:27,45.92,994.70,1016.39,180,24.58,12.19,-39,1
1599910080,2020-09-12 13:28,45.42,994.70,1016.39,180,24.56,12.00,-41,1
1599910141,2020-09-12 13:29,45.64,994.71,1016.40,180,24.53,12.05,-39,1
1599910201,2020-09-12 13:30,45.70,994.70,1016.39,180,24.46,12.01,-40,1
1599910261,2020-09-12 13:31,44.70,994.72,1016.40,180,24.45,11.66,-38,1
1599910321,2020-09-12 13:32,45.23,994.71,1016.40,180,24.47,11.86,-38,1
1599910381,2020-09-12 13:33,44.27,994.68,1016.37,180,24.38,11.45,-40,1
1599910441,2020-09-12 13:34,45.29,994.69,1016.38,180,24.40,11.82,-39,1
1599910501,2020-09-12 13:35,45.83,994.69,1016.38,180,24.42,12.01,-41,1
1599910561,2020-09-12 13:36,45.85,994.67,1016.36,180,24.44,12.04,-39,1
1599910621,2020-09-12 13:37,45.61,994.70,1016.39,180,24.40,11.92,-39,1
1599910681,2020-09-12 13:38,46.11,994.71,1016.39,180,24.40,12.09,-40,1
1599910741,2020-09-12 13:39,45.79,994.71,1016.39,180,24.38,11.96,-40,1
1599910801,2020-09-12 13:40,45.88,994.68,1016.37,180,24.38,11.99,-39,1
1599910861,2020-09-12 13:41,45.92,994.63,1016.32,180,24.41,12.04,-38,1
1599910921,2020-09-12 13:42,46.37,994.65,1016.33,180,24.44,12.21,-39,1
1599910982,2020-09-12 13:43,46.59,994.62,1016.30,180,24.51,12.34,-38,1
1599911042,2020-09-12 13:44,46.27,994.63,1016.31,180,24.54,12.27,-39,1
1599911102,2020-09-12 13:45,46.29,994.63,1016.32,180,24.58,12.31,-39,1
1599911162,2020-09-12 13:46,46.47,994.58,1016.26,180,24.60,12.39,-40,1
1599911222,2020-09-12 13:47,46.34,994.56,1016.25,180,24.63,12.37,-38,1
1599911282,2020-09-12 13:48,47.00,994.60,1016.29,180,24.63,12.59,-38,1
1599911342,2020-09-12 13:49,47.27,994.56,1016.24,180,24.60,12.65,-40,1
1599911402,2020-09-12 13:50,47.33,994.56,1016.25,180,24.65,12.71,-39,1
1599911462,2020-09-12 13:51,46.38,994.57,1016.25,180,24.70,12.45,-39,1
1599911522,2020-09-12 13:52,45.89,994.53,1016.21,180,24.69,12.28,-39,1
1599911582,2020-09-12 13:53,46.61,994.59,1016.28,180,24.72,12.54,-39,1
1599911642,2020-09-12 13:54,46.72,994.62,1016.31,180,24.73,12.59,-40,1
1599911702,2020-09-12 13:55,45.87,994.60,1016.29,180,24.74,12.32,-39,1
1599911762,2020-09-12 13:56,46.35,994.63,1016.32,180,24.74,12.48,-40,1
1599911823,2020-09-12 13:57,46.33,994.61,1016.30,180,24.76,12.49,-40,1
1599911883,2020-09-12 13:58,46.28,994.57,1016.26,180,24.82,12.53,-39,1
1599911943,2020-09-12 13:59,46.02,994.59,1016.28,180,24.83,12.45,-38,1
1599912003,2020-09-12 14:00,46.46,994.63,1016.32,180,24.88,12.64,-37,1
1599912063,2020-09-12 14:01,44.84,994.55,1016.24,180,24.81,12.04,-38,1
1599912123,2020-09-12 14:02,45.40,994.60,1016.29,180,24.83,12.24,-39,1
1599912183,2020-09-12 14:03,45.05,994.57,1016.25,180,24.85,12.14,-38,1
1599912244,2020-09-12 14:04,45.32,994.55,1016.23,180,24.87,12.25,-39,1
1599912304,2020-09-12 14:05,45.29,994.51,1016.20,180,24.89,12.26,-38,1
1599912364,2020-09-12 14:06,45.34,994.51,1016.20,180,24.89,12.28,-38,1
1599912424,2020-09-12 14:07,45.66,994.55,1016.24,180,24.93,12.42,-40,1
1599912484,2020-09-12 14:08,45.85,994.52,1016.20,180,24.98,12.53,-38,1
1599912544,2020-09-12 14:09,46.21,994.52,1016.21,180,25.04,12.70,-38,1
1599912604,2020-09-12 14:10,45.23,994.47,1016.15,180,24.99,12.33,-38,1
1599912664,2020-09-12 14:11,45.11,994.50,1016.18,180,24.98,12.28,-38,1
1599912724,2020-09-12 14:12,44.61,994.43,1016.12,180,24.92,12.06,-39,1
1599912784,2020-09-12 14:13,44.78,994.40,1016.09,180,24.89,12.09,-39,1
1599912845,2020-09-12 14:14,44.95,994.39,1016.08,180,24.85,12.11,-36,1
1599912905,2020-09-12 14:15,45.18,994.43,1016.12,180,24.92,12.25,-39,1
1599912965,2020-09-12 14:16,45.99,994.43,1016.12,180,24.96,12.56,-39,1
1599913025,2020-09-12 14:17,44.98,994.40,1016.09,180,24.97,12.23,-39,1
1599913085,2020-09-12 14:18,45.61,994.43,1016.12,180,25.01,12.48,-39,1
1599913145,2020-09-12 14:19,45.46,994.42,1016.11,180,25.04,12.46,-39,1
1599913205,2020-09-12 14:20,45.70,994.43,1016.12,180,25.10,12.59,-39,1
1599913266,2020-09-12 14:21,44.29,994.44,1016.13,180,25.05,12.07,-40,1
1599913326,2020-09-12 14:22,44.59,994.42,1016.11,180,25.12,12.23,-39,1
1599913386,2020-09-12 14:23,45.04,994.40,1016.09,180,25.12,12.38,-39,1
1599913446,2020-09-12 14:24,44.85,994.38,1016.07,180,25.16,12.36,-40,1
1599913506,2020-09-12 14:25,44.97,994.40,1016.08,180,25.13,12.37,-39,1
1599913567,2020-09-12 14:26,44.85,994.39,1016.07,180,25.15,12.35,-39,1
1599913627,2020-09-12 14:27,45.40,994.40,1016.09,180,25.16,12.54,-38,1
1599913687,2020-09-12 14:28,44.92,994.39,1016.07,180,25.16,12.38,-39,1
1599913747,2020-09-12 14:29,45.69,994.42,1016.11,180,25.16,12.64,-41,1
1599913807,2020-09-12 14:30,45.44,994.43,1016.11,180,25.15,12.55,-39,1
1599913867,2020-09-12 14:31,45.70,994.41,1016.09,180,25.21,12.69,-40,1
1599913927,2020-09-12 14:32,45.42,994.42,1016.10,180,25.25,12.63,-39,1
1599913987,2020-09-12 14:33,46.36,994.40,1016.08,180,25.25,12.94,-39,1
1599914047,2020-09-12 14:34,44.42,994.36,1016.04,180,25.29,12.33,-39,1
1599914107,2020-09-12 14:35,44.99,994.37,1016.05,180,25.31,12.54,-40,1
1599914167,2020-09-12 14:36,44.53,994.34,1016.02,180,25.29,12.36,-41,1
1599914227,2020-09-12 14:37,44.92,994.36,1016.05,180,25.31,12.52,-40,1
1599914287,2020-09-12 14:38,44.59,994.32,1016.01,180,25.31,12.41,-38,1
1599914348,2020-09-12 14:39,44.58,994.36,1016.04,180,25.28,12.37,-40,1
1599914408,2020-09-12 14:40,45.19,994.38,1016.07,180,25.36,12.65,-39,1
1599914468,2020-09-12 14:41,45.16,994.33,1016.02,180,25.40,12.68,-39,1
1599914528,2020-09-12 14:42,44.64,994.32,1016.00,180,25.40,12.50,-39,1
1599914588,2020-09-12 14:43,44.67,994.27,1015.96,180,25.40,12.51,-37,1
1599914648,2020-09-12 14:44,44.54,994.29,1015.98,180,25.41,12.48,-38,1
1599914708,2020-09-12 14:45,43.99,994.31,1016.00,180,25.40,12.28,-38,1
1599914768,2020-09-12 14:46,44.62,994.27,1015.95,180,25.40,12.49,-38,1
1599914828,2020-09-12 14:47,44.81,994.22,1015.91,180,25.36,12.52,-38,1
1599914888,2020-09-12 14:48,45.12,994.23,1015.91,180,25.44,12.70,-38,1
1599914948,2020-09-12 14:49,44.17,994.20,1015.89,180,25.38,12.32,-41,1
1599915009,2020-09-12 14:50,43.92,994.18,1015.86,180,25.32,12.18,-39,1
1599915069,2020-09-12 14:51,43.97,994.19,1015.87,180,25.36,12.24,-39,1
1599915129,2020-09-12 14:52,43.54,994.20,1015.89,180,25.32,12.05,-39,1
1599915189,2020-09-12 14:53,44.03,994.15,1015.84,180,25.34,12.24,-38,1
1599915249,2020-09-12 14:54,43.30,994.13,1015.81,180,25.33,11.98,-39,1
1599915309,2020-09-12 14:55,43.60,994.15,1015.83,180,25.31,12.06,-41,1
1599915369,2020-09-12 14:56,43.95,994.14,1015.82,180,25.33,12.20,-41,1
1599915430,2020-09-12 14:57,43.70,994.13,1015.81,180,25.29,12.08,-41,1
1599915490,2020-09-12 14:58,43.33,994.14,1015.83,180,25.28,11.94,-38,1
1599915550,2020-09-12 14:59,42.39,994.14,1015.83,180,25.23,11.57,-38,1
1599915610,2020-09-12 15:00,42.90,994.10,1015.79,180,25.27,11.78,-39,1
1599915670,2020-09-12 15:01,43.68,994.11,1015.79,180,25.30,12.08,-39,1
1599915730,2020-09-12 15:02,44.62,994.12,1015.80,180,25.32,12.42,-39,1
1599915790,2020-09-12 15:03,44.49,994.08,1015.76,180,25.35,12.41,-40,1
1599915850,2020-09-12 15:04,44.73,994.11,1015.79,180,25.36,12.50,-41,1
1599915910,2020-09-12 15:05,44.54,994.07,1015.76,180,25.39,12.46,-37,1
1599915971,2020-09-12 15:06,44.93,994.06,1015.75,180,25.42,12.62,-40,1
1599916031,2020-09-12 15:07,44.81,994.02,1015.70,180,25.46,12.61,-38,1
1599916091,2020-09-12 15:08,44.71,994.01,1015.70,180,25.49,12.61,-40,1
1599916151,2020-09-12 15:09,44.75,993.97,1015.66,180,25.51,12.64,-38,1
1599916211,2020-09-12 15:10,45.15,994.00,1015.68,180,25.56,12.82,-39,1
1599916271,2020-09-12 15:11,44.28,993.95,1015.64,180,25.53,12.50,-41,1
1599916331,2020-09-12 15:12,44.13,993.95,1015.64,180,25.58,12.49,-38,1
1599916391,2020-09-12 15:13,43.98,993.95,1015.63,180,25.60,12.46,-38,1
1599916451,2020-09-12 15:14,43.24,993.92,1015.61,180,25.62,12.22,-37,1
1599916511,2020-09-12 15:15,43.44,993.97,1015.65,180,25.61,12.28,-39,1
1599916572,2020-09-12 15:16,43.82,993.93,1015.62,180,25.65,12.45,-39,1
1599916632,2020-09-12 15:17,43.70,993.92,1015.60,180,25.62,12.38,-39,1
1599916692,2020-09-12 15:18,43.56,993.91,1015.59,180,25.64,12.35,-40,1
1599916752,2020-09-12 15:19,43.84,993.89,1015.57,180,25.66,12.46,-37,1
1599916812,2020-09-12 15:20,44.23,993.87,1015.55,180,25.70,12.63,-39,1
1599916872,2020-09-12 15:21,43.52,993.88,1015.56,180,25.68,12.37,-40,1
1599916932,2020-09-12 15:22,43.53,993.89,1015.58,180,25.63,12.33,-38,1
1599916992,2020-09-12 15:23,44.05,993.87,1015.56,180,25.67,12.55,-40,1
1599917052,2020-09-12 15:24,43.70,993.84,1015.52,180,25.66,12.41,-39,1
1599917112,2020-09-12 15:25,44.00,993.86,1015.54,180,25.66,12.52,-41,1
1599917173,2020-09-12 15:26,43.39,993.81,1015.50,180,25.62,12.27,-38,1
1599917233,2020-09-12 15:27,43.49,993.83,1015.51,180,25.59,12.28,-39,1
1599917293,2020-09-12 15:28,43.20,993.84,1015.52,180,25.55,12.14,-39,1
1599917353,2020-09-12 15:29,43.77,993.82,1015.51,180,25.59,12.38,-40,1
1599917413,2020-09-12 15:30,42.91,993.83,1015.52,180,25.58,12.06,-38,1
1599917473,2020-09-12 15:31,42.89,993.84,1015.53,180,25.53,12.01,-39,1
1599917533,2020-09-12 15:32,42.52,993.83,1015.52,180,25.51,11.86,-39,1
1599917593,2020-09-12 15:33,43.16,993.81,1015.50,180,25.54,12.12,-39,1
1599917653,2020-09-12 15:34,43.21,993.77,1015.46,180,25.53,12.12,-38,1
1599917713,2020-09-12 15:35,42.67,993.78,1015.47,180,25.44,11.85,-41,1
1599917773,2020-09-12 15:36,43.08,993.71,1015.40,180,25.44,12.00,-40,1
1599917833,2020-09-12 15:37,42.99,993.70,1015.39,180,25.43,11.96,-39,1
1599917893,2020-09-12 15:38,43.15,993.75,1015.43,180,25.40,11.99,-40,1
1599917953,2020-09-12 15:39,43.37,993.77,1015.45,180,25.38,12.05,-41,1
1599918014,2020-09-12 15:40,43.67,993.76,1015.44,180,25.39,12.16,-39,1
1599918074,2020-09-12 15:41,43.53,993.78,1015.46,180,25.42,12.14,-40,1
1599918134,2020-09-12 15:42,43.07,993.77,1015.46,180,25.38,11.94,-39,1
1599918194,2020-09-12 15:43,43.96,993.80,1015.48,180,25.39,12.26,-39,1
1599918254,2020-09-12 15:44,44.09,993.80,1015.48,180,25.40,12.32,-38,1
1599918314,2020-09-12 15:45,43.56,993.83,1015.52,180,25.40,12.13,-40,1
1599918374,2020-09-12 15:46,44.74,993.85,1015.54,180,25.43,12.56,-39,1
1599918434,2020-09-12 15:47,42.60,993.84,1015.53,180,25.43,11.82,-38,1
1599918494,2020-09-12 15:48,43.17,993.86,1015.55,180,25.48,12.07,-39,1
1599918554,2020-09-12 15:49,42.51,993.88,1015.57,180,25.50,11.85,-38,1
1599918615,2020-09-12 15:50,42.29,993.84,1015.53,180,25.52,11.79,-40,1
1599918675,2020-09-12 15:51,42.68,993.85,1015.53,180,25.52,11.93,-38,1
1599918735,2020-09-12 15:52,43.20,993.77,1015.46,180,25.54,12.13,-41,1
1599918795,2020-09-12 15:53,42.63,993.76,1015.45,180,25.52,11.91,-38,1
1599918855,2020-09-12 15:54,42.71,993.75,1015.44,180,25.54,11.96,-39,1
1599918915,2020-09-12 15:55,42.85,993.80,1015.49,180,25.56,12.03,-38,1
1599918975,2020-09-12 15:56,42.87,993.76,1015.45,180,25.58,12.05,-38,1
1599919035,2020-09-12 15:57,43.11,993.76,1015.44,180,25.60,12.15,-39,1
1599919095,2020-09-12 15:58,43.27,993.73,1015.42,180,25.61,12.22,-39,1
1599919156,2020-09-12 15:59,42.46,993.71,1015.40,180,25.61,11.93,-39,1
1599919216,2020-09-12 16:00,42.42,993.68,1015.37,180,25.60,11.91,-39,1
1599919276,2020-09-12 16:01,42.52,993.67,1015.36,180,25.65,11.99,-38,1
1599919336,2020-09-12 16:02,42.15,993.66,1015.35,180,25.67,11.87,-38,1
1599919396,2020-09-12 16:03,42.35,993.66,1015.35,180,25.69,11.96,-39,1
1599919456,2020-09-12 16:04,42.64,993.62,1015.31,180,25.73,12.10,-38,1
1599919516,2020-09-12 16:05,42.95,993.65,1015.33,180,25.75,12.23,-40,1
1599919576,2020-09-12 16:06,41.36,993.65,1015.34,180,25.72,11.63,-39,1
1599919636,2020-09-12 16:07,41.21,993.68,1015.37,180,25.71,11.57,-39,1
1599919696,2020-09-12 16:08,41.65,993.70,1015.38,180,25.67,11.69,-38,1
1599919757,2020-09-12 16:09,40.58,993.66,1015.34,180,25.64,11.27,-39,1
1599919817,2020-09-12 16:10,41.03,993.64,1015.32,180,25.64,11.44,-38,1
1599919877,2020-09-12 16:11,41.62,993.61,1015.30,180,25.59,11.61,-41,1
1599919938,2020-09-12 16:12,41.79,993.64,1015.32,180,25.59,11.67,-38,1
1599919998,2020-09-12 16:13,41.72,993.58,1015.27,180,25.58,11.64,-37,1
1599920058,2020-09-12 16:14,41.71,993.56,1015.25,180,25.54,11.60,-39,1
1599920119,2020-09-12 16:15,42.28,993.56,1015.25,180,25.54,11.80,-40,1
1599920179,2020-09-12 16:16,42.52,993.51,1015.20,180,25.50,11.85,-38,1
1599920239,2020-09-12 16:17,43.34,993.51,1015.20,180,25.47,12.12,-39,1
1599920300,2020-09-12 16:18,43.06,993.51,1015.20,180,25.49,12.04,-38,1
1599920360,2020-09-12 16:19,43.93,993.49,1015.17,180,25.45,12.30,-36,1
1599920420,2020-09-12 16:20,43.09,993.48,1015.17,180,25.46,12.02,-39,1
1599920480,2020-09-12 16:21,41.93,993.46,1015.15,180,25.41,11.56,-39,1
1599920540,2020-09-12 16:22,42.36,993.47,1015.16,180,25.43,11.73,-40,1
1599920600,2020-09-12 16:23,42.84,993.44,1015.13,180,25.41,11.89,-38,1
1599920660,2020-09-12 16:24,43.23,993.46,1015.15,180,25.40,12.01,-39,1
1599920721,2020-09-12 16:25,43.06,993.45,1015.14,180,25.34,11.90,-39,1
1599920781,2020-09-12 16:26,43.04,993.44,1015.12,180,25.35,11.90,-39,1
1599920841,2020-09-12 16:27,43.66,993.43,1015.11,180,25.36,12.13,-39,1
1599920901,2020-09-12 16:28,44.34,993.45,1015.14,180,25.36,12.36,-39,1
1599920961,2020-09-12 16:29,43.19,993.46,1015.14,180,25.34,11.95,-39,1
1599921021,2020-09-12 16:30,43.06,993.47,1015.15,180,25.34,11.90,-39,1
1599921081,2020-09-12 16:31,42.06,993.48,1015.17,180,25.29,11.50,-38,1
1599921142,2020-09-12 16:32,42.64,993.46,1015.15,180,25.32,11.73,-39,1
1599921202,2020-09-12 16:33,42.95,993.49,1015.18,180,25.34,11.86,-41,1
1599921262,2020-09-12 16:34,42.88,993.51,1015.19,180,25.30,11.80,-39,1
1599921322,2020-09-12 16:35,43.05,993.55,1015.23,180,25.31,11.87,-39,1
1599921382,2020-09-12 16:36,42.63,993.51,1015.20,180,25.32,11.73,-41,1
1599921442,2020-09-12 16:37,42.74,993.53,1015.21,180,25.30,11.75,-39,1
1599921502,2020-09-12 16:38,42.99,993.52,1015.21,180,25.31,11.85,-39,1
1599921562,2020-09-12 16:39,43.05,993.51,1015.19,180,25.28,11.84,-39,1
1599921622,2020-09-12 16:40,42.58,993.53,1015.21,180,25.24,11.64,-40,1
1599921683,2020-09-12 16:41,42.59,993.55,1015.23,180,25.23,11.64,-40,1
1599921743,2020-09-12 16:42,42.56,993.51,1015.20,180,25.23,11.62,-39,1
1599921803,2020-09-12 16:43,43.16,993.52,1015.21,180,25.23,11.84,-39,1
1599921863,2020-09-12 16:44,43.35,993.55,1015.24,180,25.21,11.89,-39,1
1599921923,2020-09-12 16:45,43.08,993.54,1015.22,180,25.18,11.76,-39,1
1599921983,2020-09-12 16:46,43.22,993.51,1015.20,180,25.18,11.81,-40,1
1599922043,2020-09-12 16:47,43.42,993.51,1015.20,180,25.17,11.87,-38,1
1599922103,2020-09-12 16:48,44.24,993.48,1015.17,180,25.14,12.13,-39,1
1599922163,2020-09-12 16:49,44.44,993.46,1015.15,180,25.10,12.16,-38,1
1599922224,2020-09-12 16:50,43.84,993.46,1015.15,180,25.11,11.97,-40,1
1599922284,2020-09-12 16:51,43.67,993.44,1015.12,180,25.10,11.90,-39,1
1599922344,2020-09-12 16:52,43.66,993.43,1015.12,180,25.09,11.88,-39,1
1599922404,2020-09-12 16:53,43.94,993.44,1015.13,180,25.08,11.97,-38,1
1599922464,2020-09-12 16:54,44.00,993.46,1015.14,180,25.06,11.98,-39,1
1599922524,2020-09-12 16:55,44.24,993.52,1015.20,180,25.07,12.07,-38,1
1599922584,2020-09-12 16:56,45.74,993.54,1015.22,180,24.99,12.50,-39,1
1599922644,2020-09-12 16:57,44.55,993.49,1015.17,180,25.00,12.11,-39,1
1599922705,2020-09-12 16:58,43.85,993.52,1015.21,180,25.01,11.88,-37,1
1599922765,2020-09-12 16:59,43.93,993.53,1015.21,180,25.01,11.91,-39,1
1599922825,2020-09-12 17:00,43.88,993.53,1015.22,180,25.00,11.88,-39,1
1599922885,2020-09-12 17:01,44.34,993.55,1015.24,180,25.01,12.05,-39,1
1599922945,2020-09-12 17:02,44.61,993.56,1015.24,180,24.99,12.12,-39,1
1599923005,2020-09-12 17:03,44.53,993.58,1015.27,180,25.01,12.11,-40,1
1599923065,2020-09-12 17:04,44.88,993.61,1015.30,180,25.02,12.24,-40,1
1599923125,2020-09-12 17:05,44.79,993.62,1015.31,180,25.03,12.22,-40,1
1599923186,2020-09-12 17:06,44.38,993.62,1015.30,180,25.02,12.07,-40,1
1599923246,2020-09-12 17:07,44.32,993.62,1015.31,180,25.03,12.06,-39,1
1599923306,2020-09-12 17:08,44.24,993.63,1015.32,180,25.00,12.00,-40,1
1599923366,2020-09-12 17:09,43.85,993.62,1015.31,180,25.01,11.88,-37,1
1599923426,2020-09-12 17:10,44.02,993.61,1015.30,180,25.00,11.93,-39,1
1599923486,2020-09-12 17:11,43.79,993.58,1015.26,180,25.00,11.85,-39,1
1599923546,2020-09-12 17:12,43.80,993.58,1015.26,180,25.01,11.86,-39,1
1599923606,2020-09-12 17:13,43.99,993.58,1015.27,180,25.01,11.93,-39,1
1599923666,2020-09-12 17:14,43.58,993.58,1015.27,180,25.02,11.80,-38,1
1599923727,2020-09-12 17:15,43.92,993.56,1015.25,180,25.00,11.89,-39,1
1599923787,2020-09-12 17:16,44.07,993.56,1015.25,180,24.99,11.94,-39,1
1599923847,2020-09-12 17:17,44.58,993.57,1015.25,180,24.99,12.11,-39,1
1599923907,2020-09-12 17:18,45.11,993.56,1015.24,180,24.99,12.29,-39,1
1599923967,2020-09-12 17:19,45.35,993.53,1015.21,180,24.98,12.36,-40,1
1599924027,2020-09-12 17:20,45.27,993.50,1015.19,180,24.95,12.31,-39,1
1599924087,2020-09-12 17:21,45.43,993.53,1015.22,180,24.95,12.36,-39,1
1599924147,2020-09-12 17:22,45.64,993.51,1015.20,180,24.94,12.42,-39,1
1599924207,2020-09-12 17:23,46.26,993.50,1015.19,180,24.92,12.61,-40,1
1599924267,2020-09-12 17:24,45.62,993.47,1015.16,180,24.90,12.38,-39,1
1599924327,2020-09-12 17:25,45.72,993.46,1015.14,180,24.88,12.40,-39,1
1599924388,2020-09-12 17:26,46.07,993.49,1015.17,180,24.85,12.48,-39,1
1599924448,2020-09-12 17:27,46.15,993.49,1015.18,180,24.85,12.51,-39,1
1599924508,2020-09-12 17:28,45.81,993.45,1015.14,180,24.81,12.36,-37,1
1599924568,2020-09-12 17:29,45.73,993.46,1015.15,180,24.78,12.31,-38,1
1599924628,2020-09-12 17:30,46.11,993.47,1015.16,180,24.78,12.43,-38,1
1599924688,2020-09-12 17:31,46.33,993.48,1015.17,180,24.77,12.50,-39,1
1599924748,2020-09-12 17:32,46.33,993.44,1015.13,180,24.73,12.46,-39,1
1599924809,2020-09-12 17:33,46.53,993.48,1015.17,180,24.72,12.52,-39,1
1599924869,2020-09-12 17:34,47.19,993.45,1015.14,180,24.68,12.70,-39,1
1599924929,2020-09-12 17:35,46.95,993.46,1015.14,180,24.68,12.62,-40,1
1599924989,2020-09-12 17:36,47.06,993.43,1015.11,180,24.66,12.64,-40,1
1599925049,2020-09-12 17:37,47.17,993.43,1015.12,180,24.63,12.64,-40,1
1599925109,2020-09-12 17:38,48.03,993.46,1015.15,180,24.61,12.90,-39,1
1599925169,2020-09-12 17:39,47.70,993.46,1015.14,180,24.56,12.75,-39,1
1599925229,2020-09-12 17:40,47.33,993.47,1015.15,180,24.54,12.61,-39,1
1599925289,2020-09-12 17:41,46.64,993.43,1015.11,180,24.50,12.35,-39,1
1599925350,2020-09-12 17:42,46.17,993.45,1015.14,180,24.47,12.17,-39,1
1599925410,2020-09-12 17:43,46.14,993.48,1015.17,180,24.43,12.13,-41,1
1599925470,2020-09-12 17:44,46.47,993.50,1015.19,180,24.43,12.23,-39,1
1599925530,2020-09-12 17:45,46.71,993.53,1015.22,180,24.41,12.29,-40,1
1599925590,2020-09-12 17:46,46.17,993.52,1015.21,180,24.36,12.07,-39,1
1599925650,2020-09-12 17:47,46.72,993.53,1015.22,180,24.34,12.23,-41,1
1599925710,2020-09-12 17:48,46.75,993.50,1015.18,180,24.34,12.24,-39,1
1599925771,2020-09-12 17:49,47.22,993.52,1015.20,180,24.32,12.38,-37,1
1599925831,2020-09-12 17:50,47.34,993.51,1015.20,180,24.30,12.40,-39,1
1599925891,2020-09-12 17:51,47.42,993.51,1015.20,180,24.24,12.37,-39,1
1599925951,2020-09-12 17:52,47.72,993.53,1015.21,180,24.23,12.46,-39,1
1599926011,2020-09-12 17:53,47.86,993.53,1015.22,180,24.22,12.49,-38,1
1599926071,2020-09-12 17:54,48.14,993.56,1015.24,180,24.19,12.55,-40,1
1599926131,2020-09-12 17:55,48.58,993.56,1015.25,180,24.16,12.67,-39,1
1599926192,2020-09-12 17:56,49.16,993.56,1015.24,180,24.12,12.81,-39,1
1599926252,2020-09-12 17:57,49.14,993.60,1015.29,180,24.06,12.75,-39,1
1599926312,2020-09-12 17:58,49.89,993.62,1015.31,180,24.00,12.92,-39,1
1599926372,2020-09-12 17:59,50.15,993.63,1015.32,180,23.98,12.99,-39,1
1599926432,2020-09-12 18:00,50.79,993.65,1015.33,180,23.95,13.15,-37,1
1599926493,2020-09-12 18:01,50.32,993.67,1015.36,180,23.91,12.97,-39,1
1599926553,2020-09-12 18:02,50.78,993.65,1015.34,180,23.85,13.06,-40,1
1599926613,2020-09-12 18:03,51.22,993.66,1015.35,180,23.81,13.15,-39,1
1599926673,2020-09-12 18:04,51.17,993.66,1015.35,180,23.78,13.11,-39,1
1599926733,2020-09-12 18:05,51.84,993.67,1015.35,180,23.73,13.26,-39,1
1599926793,2020-09-12 18:06,51.95,993.67,1015.35,180,23.68,13.25,-39,1
1599926853,2020-09-12 18:07,52.25,993.67,1015.36,180,23.63,13.29,-38,1
1599926913,2020-09-12 18:08,52.52,993.65,1015.34,180,23.58,13.32,-39,1
1599926974,2020-09-12 18:09,52.24,993.67,1015.36,180,23.53,13.19,-40,1
1599927034,2020-09-12 18:10,52.38,993.62,1015.31,180,23.50,13.21,-40,1
1599927094,2020-09-12 18:11,52.32,993.66,1015.35,180,23.44,13.13,-38,1
1599927154,2020-09-12 18:12,53.18,993.68,1015.37,180,23.40,13.35,-39,1
1599927215,2020-09-12 18:13,52.99,993.70,1015.38,180,23.36,13.26,-38,1
1599927275,2020-09-12 18:14,53.33,993.68,1015.36,180,23.32,13.32,-39,1
1599927335,2020-09-12 18:15,53.20,993.69,1015.38,180,23.29,13.25,-39,1
1599927395,2020-09-12 18:16,53.41,993.72,1015.41,180,23.24,13.27,-40,1
1599927455,2020-09-12 18:17,53.86,993.70,1015.38,180,23.19,13.35,-39,1
1599927516,2020-09-12 18:18,54.01,993.68,1015.37,180,23.13,13.34,-39,1
1599927577,2020-09-12 18:19,54.22,993.67,1015.36,180,23.06,13.33,-41,1
1599927637,2020-09-12 18:20,55.12,993.71,1015.40,180,22.98,13.51,-40,1
1599927697,2020-09-12 18:21,55.72,993.67,1015.36,180,22.86,13.56,-39,1
1599927759,2020-09-12 18:22,55.29,993.63,1015.31,180,22.78,13.37,-38,1
1599927819,2020-09-12 18:23,55.16,993.60,1015.28,180,22.71,13.27,-41,1
1599927880,2020-09-12 18:24,56.73,993.56,1015.25,180,22.59,13.59,-39,1
1599927940,2020-09-12 18:25,55.51,993.55,1015.24,180,22.53,13.20,-38,1
1599928000,2020-09-12 18:26,55.67,993.57,1015.26,180,22.47,13.19,-37,1
1599928060,2020-09-12 18:27,55.80,993.56,1015.25,180,22.41,13.16,-41,1
1599928120,2020-09-12 18:28,56.00,993.61,1015.30,180,22.36,13.17,-40,1
1599928181,2020-09-12 18:29,56.43,993.60,1015.29,180,22.29,13.23,-38,1
1599928241,2020-09-12 18:30,57.31,993.60,1015.28,180,22.20,13.38,-39,1
1599928301,2020-09-12 18:31,57.53,993.64,1015.32,180,22.14,13.38,-40,1
1599928361,2020-09-12 18:32,57.69,993.61,1015.29,180,22.08,13.37,-37,1
1599928421,2020-09-12 18:33,58.16,993.60,1015.29,180,22.02,13.44,-40,1
1599928481,2020-09-12 18:34,58.62,993.60,1015.29,180,21.92,13.46,-38,1
1599928541,2020-09-12 18:35,59.38,993.57,1015.26,180,21.83,13.58,-39,1
1599928601,2020-09-12 18:36,58.54,993.57,1015.26,180,21.76,13.29,-38,1
1599928662,2020-09-12 18:37,59.01,993.59,1015.28,180,21.70,13.36,-38,1
1599928722,2020-09-12 18:38,59.41,993.62,1015.31,180,21.65,13.42,-38,1
1599928782,2020-09-12 18:39,60.04,993.65,1015.34,180,21.58,13.51,-38,1
1599928842,2020-09-12 18:40,60.54,993.64,1015.33,180,21.49,13.56,-39,1
1599928902,2020-09-12 18:41,60.48,993.65,1015.34,180,21.44,13.49,-38,1
1599928962,2020-09-12 18:42,60.73,993.70,1015.38,180,21.37,13.49,-39,1
1599929022,2020-09-12 18:43,60.87,993.68,1015.37,180,21.30,13.46,-39,1
1599929082,2020-09-12 18:44,61.60,993.64,1015.33,180,21.26,13.61,-39,1
1599929142,2020-09-12 18:45,60.85,993.64,1015.33,180,21.22,13.38,-38,1
1599929202,2020-09-12 18:46,61.23,993.64,1015.33,180,21.17,13.43,-40,1
1599929262,2020-09-12 18:47,61.42,993.63,1015.32,180,21.13,13.44,-37,1
1599929322,2020-09-12 18:48,61.66,993.67,1015.36,180,21.09,13.46,-39,1
1599929382,2020-09-12 18:49,61.78,993.64,1015.32,180,21.05,13.45,-39,1
1599929443,2020-09-12 18:50,61.90,993.65,1015.33,180,21.01,13.44,-40,1
1599929503,2020-09-12 18:51,61.79,993.64,1015.33,180,20.96,13.37,-39,1
1599929563,2020-09-12 18:52,61.74,993.65,1015.33,180,20.93,13.33,-38,1
1599929623,2020-09-12 18:53,63.18,993.64,1015.33,180,20.88,13.64,-40,1
1599929683,2020-09-12 18:54,61.93,993.62,1015.31,180,20.85,13.30,-38,1
1599929743,2020-09-12 18:55,61.92,993.64,1015.33,180,20.84,13.29,-39,1
1599929803,2020-09-12 18:56,61.76,993.63,1015.32,180,20.82,13.23,-39,1
1599929863,2020-09-12 18:57,62.47,993.67,1015.35,180,20.79,13.38,-39,1
1599929923,2020-09-12 18:58,63.16,993.68,1015.37,180,20.75,13.51,-39,1
1599929983,2020-09-12 18:59,63.26,993.72,1015.40,180,20.70,13.49,-39,1
1599930044,2020-09-12 19:00,63.65,993.76,1015.44,180,20.64,13.52,-39,1
1599930104,2020-09-12 19:01,63.75,993.79,1015.48,180,20.58,13.49,-40,1
1599930164,2020-09-12 19:02,64.81,993.79,1015.47,180,20.50,13.67,-39,1
1599930224,2020-09-12 19:03,64.09,993.83,1015.51,180,20.46,13.46,-40,1
1599930284,2020-09-12 19:04,64.23,993.85,1015.54,180,20.41,13.44,-39,1
1599930344,2020-09-12 19:05,64.24,993.85,1015.54,180,20.36,13.40,-39,1
1599930404,2020-09-12 19:06,63.83,993.86,1015.54,180,20.32,13.26,-39,1
1599930464,2020-09-12 19:07,64.36,993.83,1015.51,180,20.28,13.35,-37,1
1599930525,2020-09-12 19:08,64.68,993.81,1015.50,180,20.24,13.39,-39,1
1599930585,2020-09-12 19:09,64.88,993.81,1015.50,180,20.21,13.41,-38,1
1599930645,2020-09-12 19:10,64.95,993.78,1015.46,180,20.18,13.40,-40,1
1599930705,2020-09-12 19:11,65.73,993.78,1015.46,180,20.15,13.55,-38,1
1599930765,2020-09-12 19:12,65.34,993.82,1015.50,180,20.10,13.41,-39,1
1599930826,2020-09-12 19:13,66.24,993.82,1015.51,180,20.03,13.56,-38,1
1599930886,2020-09-12 19:14,65.62,993.83,1015.51,180,19.99,13.37,-39,1
1599930946,2020-09-12 19:15,65.52,993.83,1015.51,180,19.96,13.32,-38,1
1599931006,2020-09-12 19:16,65.68,993.83,1015.52,180,19.93,13.33,-38,1
1599931066,2020-09-12 19:17,65.85,993.84,1015.53,180,19.91,13.35,-38,1
1599931127,2020-09-12 19:18,65.86,993.86,1015.54,180,19.88,13.33,-39,1
1599931187,2020-09-12 19:19,66.17,993.86,1015.55,180,19.86,13.38,-38,1
1599931247,2020-09-12 19:20,66.18,993.85,1015.53,180,19.84,13.36,-40,1
1599931310,2020-09-12 19:21,66.28,993.85,1015.54,180,19.81,13.36,-38,1
1599931370,2020-09-12 19:22,66.27,993.84,1015.53,180,19.79,13.33,-39,1
1599931430,2020-09-12 19:23,66.26,993.84,1015.52,180,19.78,13.32,-38,1
1599931490,2020-09-12 19:24,66.40,993.85,1015.54,180,19.76,13.34,-38,1
1599931550,2020-09-12 19:25,66.22,993.88,1015.57,180,19.75,13.28,-39,1
1599931610,2020-09-12 19:26,66.58,993.89,1015.58,180,19.73,13.35,-38,1
1599931671,2020-09-12 19:27,66.66,993.89,1015.58,180,19.71,13.35,-39,1
1599931731,2020-09-12 19:28,66.90,993.93,1015.61,180,19.67,13.37,-39,1
1599931791,2020-09-12 19:29,66.85,993.92,1015.61,180,19.65,13.34,-41,1
1599931851,2020-09-12 19:30,66.86,993.92,1015.61,180,19.63,13.32,-38,1
1599931911,2020-09-12 19:31,67.13,993.91,1015.60,180,19.59,13.34,-37,1
1599931972,2020-09-12 19:32,67.15,993.93,1015.62,180,19.57,13.33,-39,1
1599932032,2020-09-12 19:33,67.44,993.96,1015.65,180,19.56,13.38,-40,1
1599932092,2020-09-12 19:34,67.32,993.99,1015.67,180,19.55,13.35,-41,1
1599932152,2020-09-12 19:35,67.42,993.95,1015.64,180,19.53,13.35,-39,1
1599932212,2020-09-12 19:36,67.57,993.96,1015.64,180,19.52,13.38,-38,1
1599932273,2020-09-12 19:37,67.63,993.93,1015.62,180,19.52,13.39,-40,1
1599932334,2020-09-12 19:38,67.60,993.95,1015.64,180,19.52,13.38,-39,1
1599932394,2020-09-12 19:39,67.71,993.96,1015.64,180,19.54,13.43,-40,1
1599932454,2020-09-12 19:40,67.63,993.93,1015.61,180,19.53,13.40,-39,1
1599932515,2020-09-12 19:41,68.21,993.97,1015.66,180,19.52,13.52,-39,1
1599932575,2020-09-12 19:42,68.23,993.94,1015.63,180,19.53,13.53,-38,1
1599932635,2020-09-12 19:43,68.20,993.95,1015.64,180,19.52,13.52,-38,1
1599932696,2020-09-12 19:44,68.07,994.00,1015.69,180,19.52,13.49,-39,1
1599932756,2020-09-12 19:45,68.34,994.00,1015.69,180,19.49,13.52,-39,1
1599932816,2020-09-12 19:46,68.45,994.02,1015.71,180,19.46,13.52,-40,1
1599932877,2020-09-12 19:47,68.50,994.06,1015.75,180,19.43,13.50,-39,1
1599932937,2020-09-12 19:48,68.51,994.06,1015.75,180,19.39,13.46,-39,1
1599932997,2020-09-12 19:49,68.96,994.07,1015.76,180,19.33,13.51,-40,1
1599933057,2020-09-12 19:50,68.79,994.11,1015.79,180,19.29,13.43,-39,1
1599933118,2020-09-12 19:51,68.89,994.08,1015.77,180,19.25,13.42,-40,1
1599933179,2020-09-12 19:52,68.98,994.10,1015.78,180,19.23,13.42,-40,1
1599933239,2020-09-12 19:53,69.33,994.09,1015.78,180,19.20,13.47,-39,1
1599933299,2020-09-12 19:54,69.91,994.09,1015.78,180,19.14,13.54,-38,1
1599933359,2020-09-12 19:55,69.45,994.08,1015.77,180,19.11,13.40,-38,1
1599933419,2020-09-12 19:56,69.75,994.09,1015.78,180,19.09,13.45,-40,1
1599933480,2020-09-12 19:58,69.96,994.06,1015.75,180,19.06,13.47,-39,1
1599933540,2020-09-12 19:59,70.10,994.03,1015.72,180,19.06,13.50,-39,1
1599933600,2020-09-12 20:00,70.25,994.03,1015.71,180,19.08,13.55,-38,1
1599933661,2020-09-12 20:01,70.69,994.03,1015.72,180,19.09,13.66,-39,1
1599933724,2020-09-12 20:02,70.48,994.05,1015.74,180,19.11,13.63,-38,1
1599933784,2020-09-12 20:03,70.31,994.06,1015.75,180,19.13,13.61,-39,1
1599933844,2020-09-12 20:04,70.57,994.05,1015.74,180,19.13,13.67,-39,1
1599933905,2020-09-12 20:05,70.60,994.07,1015.75,180,19.13,13.68,-40,1
1599933966,2020-09-12 20:06,70.38,994.08,1015.76,180,19.12,13.62,-38,1
1599934026,2020-09-12 20:07,70.61,994.08,1015.76,180,19.10,13.65,-38,1
1599934086,2020-09-12 20:08,70.51,994.10,1015.79,180,19.09,13.62,-39,1
1599934147,2020-09-12 20:09,70.86,994.13,1015.81,180,19.07,13.68,-40,1
1599934207,2020-09-12 20:10,70.82,994.14,1015.82,180,19.04,13.64,-39,1
1599934267,2020-09-12 20:11,70.91,994.12,1015.81,180,19.00,13.62,-39,1
1599934328,2020-09-12 20:12,71.42,994.15,1015.84,180,18.93,13.66,-39,1
1599934388,2020-09-12 20:13,71.05,994.16,1015.84,180,18.92,13.57,-40,1
1599934449,2020-09-12 20:14,71.19,994.19,1015.88,180,18.91,13.59,-40,1
1599934509,2020-09-12 20:15,71.54,994.18,1015.87,180,18.88,13.64,-37,1
1599934570,2020-09-12 20:16,71.60,994.19,1015.88,180,18.88,13.65,-39,1
1599934630,2020-09-12 20:17,71.77,994.20,1015.89,180,18.89,13.70,-38,1
1599934691,2020-09-12 20:18,71.78,994.21,1015.90,180,18.90,13.71,-38,1
1599934751,2020-09-12 20:19,72.11,994.21,1015.90,180,18.92,13.80,-41,1
1599934812,2020-09-12 20:20,71.87,994.22,1015.91,180,18.95,13.78,-38,1
1599934872,2020-09-12 20:21,71.72,994.25,1015.93,180,18.99,13.79,-41,1
1599934933,2020-09-12 20:22,71.76,994.25,1015.94,180,19.01,13.81,-40,1
1599934993,2020-09-12 20:23,71.77,994.29,1015.98,180,19.02,13.82,-40,1
1599935054,2020-09-12 20:24,71.59,994.30,1015.99,180,19.04,13.81,-39,1
1599935114,2020-09-12 20:25,71.66,994.34,1016.03,180,19.06,13.84,-40,1
1599935174,2020-09-12 20:26,71.57,994.37,1016.05,180,19.05,13.81,-40,1
1599935234,2020-09-12 20:27,71.60,994.40,1016.08,180,19.04,13.81,-38,1
1599935295,2020-09-12 20:28,71.81,994.42,1016.10,180,19.02,13.83,-39,1
1599935355,2020-09-12 20:29,72.02,994.43,1016.11,180,18.99,13.85,-39,1
1599935415,2020-09-12 20:30,71.82,994.41,1016.10,180,18.97,13.79,-39,1
1599935475,2020-09-12 20:31,71.79,994.40,1016.09,180,18.93,13.74,-39,1
1599935536,2020-09-12 20:32,72.26,994.40,1016.08,180,18.92,13.83,-39,1
1599935596,2020-09-12 20:33,72.31,994.41,1016.10,180,18.89,13.81,-39,1
1599935656,2020-09-12 20:34,71.81,994.43,1016.12,180,18.86,13.68,-41,1
1599935717,2020-09-12 20:35,72.80,994.42,1016.11,180,18.84,13.87,-39,1
1599935777,2020-09-12 20:36,72.25,994.44,1016.13,180,18.79,13.70,-39,1
1599935838,2020-09-12 20:37,72.35,994.46,1016.14,180,18.75,13.69,-39,1
1599935898,2020-09-12 20:38,72.45,994.46,1016.14,180,18.74,13.70,-39,1
1599935959,2020-09-12 20:39,72.62,994.46,1016.15,180,18.73,13.73,-39,1
1599936019,2020-09-12 20:40,73.01,994.51,1016.19,180,18.70,13.78,-40,1
1599936079,2020-09-12 20:41,73.42,994.53,1016.21,180,18.73,13.89,-38,1
1599936139,2020-09-12 20:42,73.39,994.53,1016.22,180,18.72,13.88,-37,1
1599936199,2020-09-12 20:43,73.55,994.54,1016.22,180,18.72,13.91,-39,1
1599936260,2020-09-12 20:44,73.65,994.55,1016.23,180,18.73,13.94,-40,1
1599936320,2020-09-12 20:45,73.57,994.54,1016.22,180,18.74,13.94,-40,1
1599936380,2020-09-12 20:46,73.59,994.56,1016.25,180,18.75,13.95,-39,1
1599936440,2020-09-12 20:47,73.49,994.57,1016.26,180,18.75,13.93,-39,1
1599936500,2020-09-12 20:48,73.55,994.59,1016.28,180,18.77,13.96,-39,1
1599936560,2020-09-12 20:49,73.43,994.62,1016.31,180,18.77,13.94,-41,1
1599936620,2020-09-12 20:50,73.42,994.62,1016.31,180,18.77,13.93,-39,1
1599936680,2020-09-12 20:51,73.40,994.63,1016.31,180,18.79,13.95,-40,1
1599936740,2020-09-12 20:52,73.16,994.62,1016.30,180,18.80,13.91,-39,1
1599936800,2020-09-12 20:53,73.41,994.63,1016.31,180,18.81,13.97,-38,1
1599936860,2020-09-12 20:54,73.54,994.62,1016.30,180,18.81,14.00,-39,1
1599936920,2020-09-12 20:55,73.34,994.62,1016.30,180,18.84,13.98,-39,1
1599936981,2020-09-12 20:56,73.33,994.60,1016.28,180,18.86,14.00,-40,1
1599937041,2020-09-12 20:57,73.30,994.59,1016.28,180,18.88,14.01,-40,1
1599937164,2020-09-12 20:59,73.23,994.61,1016.30,180,18.90,14.02,-39,1
1599937224,2020-09-12 21:00,73.28,994.59,1016.28,180,18.92,14.05,-37,1
1599937284,2020-09-12 21:01,73.20,994.61,1016.29,180,18.95,14.06,-40,1
1599937344,2020-09-12 21:02,73.20,994.61,1016.30,180,18.97,14.08,-40,1
1599937405,2020-09-12 21:03,73.16,994.61,1016.30,180,18.98,14.08,-40,1
1599937465,2020-09-12 21:04,73.02,994.61,1016.30,180,19.00,14.07,-39,1
1599937525,2020-09-12 21:05,72.96,994.62,1016.31,180,19.02,14.08,-41,1
1599937585,2020-09-12 21:06,73.03,994.62,1016.31,180,19.02,14.09,-39,1
1599937645,2020-09-12 21:07,72.91,994.62,1016.31,180,19.02,14.07,-40,1
1599937705,2020-09-12 21:08,72.86,994.64,1016.32,180,19.02,14.06,-38,1
1599937765,2020-09-12 21:09,72.99,994.65,1016.33,180,19.02,14.08,-39,1
1599937825,2020-09-12 21:10,72.86,994.65,1016.33,180,19.01,14.05,-38,1
1599937885,2020-09-12 21:11,72.87,994.64,1016.33,180,19.00,14.04,-39,1
1599937945,2020-09-12 21:12,72.88,994.66,1016.35,180,19.00,14.04,-38,1
1599938005,2020-09-12 21:13,73.48,994.68,1016.36,180,18.95,14.12,-40,1
1599938065,2020-09-12 21:14,72.94,994.66,1016.35,180,18.98,14.03,-38,1
1599938126,2020-09-12 21:15,72.90,994.67,1016.35,180,18.95,14.00,-41,1
1599938186,2020-09-12 21:16,73.03,994.68,1016.37,180,18.97,14.04,-40,1
1599938246,2020-09-12 21:17,73.14,994.70,1016.38,180,18.97,14.07,-40,1
1599938306,2020-09-12 21:18,73.36,994.71,1016.40,180,18.94,14.08,-38,1
1599938366,2020-09-12 21:19,73.53,994.71,1016.39,180,18.94,14.12,-39,1
1599938426,2020-09-12 21:20,73.24,994.71,1016.40,180,18.94,14.06,-40,1
1599938486,2020-09-12 21:21,73.25,994.69,1016.38,180,18.94,14.06,-40,1
1599938546,2020-09-12 21:22,73.35,994.69,1016.37,180,18.91,14.05,-39,1
1599938606,2020-09-12 21:23,73.37,994.69,1016.38,180,18.89,14.04,-40,1
1599938666,2020-09-12 21:24,73.30,994.72,1016.41,180,18.88,14.01,-39,1
1599938726,2020-09-12 21:25,73.30,994.72,1016.40,180,18.86,14.00,-40,1
1599938786,2020-09-12 21:26,73.44,994.73,1016.42,180,18.85,14.02,-39,1
1599938847,2020-09-12 21:27,73.40,994.72,1016.41,180,18.83,13.99,-38,1
1599938907,2020-09-12 21:28,73.78,994.75,1016.44,180,18.82,14.06,-41,1
1599938968,2020-09-12 21:29,73.68,994.71,1016.40,180,18.80,14.02,-38,1
1599939028,2020-09-12 21:30,73.73,994.71,1016.40,180,18.78,14.01,-36,1
1599939088,2020-09-12 21:31,73.67,994.70,1016.39,180,18.78,14.00,-39,1
1599939149,2020-09-12 21:32,73.70,994.73,1016.42,180,18.78,14.00,-38,1
1599939209,2020-09-12 21:33,73.82,994.74,1016.42,180,18.77,14.02,-39,1
1599939269,2020-09-12 21:34,73.84,994.75,1016.43,180,18.75,14.00,-39,1
1599939329,2020-09-12 21:35,73.94,994.78,1016.47,180,18.73,14.00,-39,1
1599939390,2020-09-12 21:36,74.23,994.80,1016.49,180,18.68,14.02,-38,1
1599939450,2020-09-12 21:37,74.25,994.82,1016.51,180,18.66,14.00,-40,1
1599939510,2020-09-12 21:38,74.26,994.84,1016.53,180,18.64,13.98,-39,1
1599939570,2020-09-12 21:39,74.38,994.87,1016.56,180,18.59,13.96,-40,1
1599939631,2020-09-12 21:40,74.45,994.90,1016.58,180,18.58,13.97,-39,1
1599939691,2020-09-12 21:41,74.78,994.87,1016.56,180,18.56,14.01,-40,1
1599939751,2020-09-12 21:42,74.75,994.87,1016.56,180,18.55,14.00,-39,1
1599939811,2020-09-12 21:43,74.93,994.88,1016.57,180,18.56,14.04,-41,1
1599939871,2020-09-12 21:44,74.98,994.88,1016.57,180,18.56,14.06,-41,1
1599939932,2020-09-12 21:45,75.32,994.85,1016.54,180,18.55,14.12,-37,1
1599939992,2020-09-12 21:46,74.90,994.84,1016.52,180,18.57,14.05,-41,1
1599940052,2020-09-12 21:47,75.23,994.84,1016.52,180,18.58,14.13,-40,1
1599940112,2020-09-12 21:48,75.17,994.84,1016.53,180,18.59,14.12,-40,1
1599940172,2020-09-12 21:49,75.04,994.82,1016.51,180,18.59,14.10,-37,1
1599940233,2020-09-12 21:50,75.07,994.85,1016.54,180,18.59,14.10,-40,1
1599940293,2020-09-12 21:51,75.01,994.86,1016.55,180,18.59,14.09,-40,1
1599940353,2020-09-12 21:52,75.25,994.88,1016.57,180,18.56,14.11,-41,1
1599940414,2020-09-12 21:53,75.08,994.95,1016.63,180,18.54,14.06,-40,1
1599940474,2020-09-12 21:54,75.10,994.93,1016.62,180,18.52,14.04,-38,1
1599940534,2020-09-12 21:55,75.28,994.99,1016.67,180,18.50,14.06,-40,1
1599940595,2020-09-12 21:56,75.34,994.98,1016.67,180,18.49,14.06,-40,1
1599940655,2020-09-12 21:57,75.50,994.95,1016.63,180,18.47,14.07,-38,1
1599940715,2020-09-12 21:58,75.75,994.98,1016.67,180,18.44,14.10,-39,1
1599940775,2020-09-12 21:59,75.94,995.00,1016.69,180,18.42,14.12,-39,1
1599940836,2020-09-12 22:00,75.66,994.94,1016.63,180,18.40,14.04,-39,1
1599940896,2020-09-12 22:01,75.70,994.93,1016.61,180,18.38,14.03,-39,1
1599940956,2020-09-12 22:02,76.10,994.92,1016.61,180,18.33,14.06,-39,1
1599941017,2020-09-12 22:03,76.08,994.94,1016.63,180,18.34,14.07,-39,1
1599941077,2020-09-12 22:04,76.07,994.92,1016.61,180,18.31,14.04,-42,1
1599941137,2020-09-12 22:05,76.18,994.90,1016.59,180,18.29,14.04,-40,1
1599941198,2020-09-12 22:06,76.28,994.91,1016.60,180,18.29,14.06,-39,1
1599941258,2020-09-12 22:07,76.46,994.92,1016.60,180,18.30,14.11,-38,1
1599941318,2020-09-12 22:08,76.38,994.90,1016.59,180,18.30,14.09,-39,1
1599941378,2020-09-12 22:09,76.89,994.88,1016.56,180,18.31,14.20,-37,1
1599941439,2020-09-12 22:10,76.52,994.89,1016.57,180,18.32,14.14,-39,1
1599941499,2020-09-12 22:11,76.58,994.86,1016.54,180,18.31,14.14,-40,1
1599941559,2020-09-12 22:12,76.67,994.84,1016.52,180,18.32,14.17,-39,1
1599941619,2020-09-12 22:13,76.62,994.83,1016.52,180,18.32,14.16,-38,1
1599941680,2020-09-12 22:14,76.66,994.83,1016.51,180,18.34,14.18,-39,1
1599941740,2020-09-12 22:15,76.55,994.87,1016.56,180,18.36,14.18,-39,1
1599941800,2020-09-12 22:16,76.51,994.88,1016.56,180,18.37,14.18,-41,1
1599941860,2020-09-12 22:17,76.53,994.90,1016.58,180,18.39,14.21,-37,1
1599941920,2020-09-12 22:18,76.44,994.91,1016.60,180,18.40,14.20,-39,1
1599941981,2020-09-12 22:19,76.36,994.89,1016.58,180,18.41,14.19,-39,1
1599942041,2020-09-12 22:20,76.40,994.89,1016.58,180,18.43,14.22,-40,1
1599942101,2020-09-12 22:21,76.36,994.89,1016.58,180,18.45,14.23,-39,1
1599942161,2020-09-12 22:22,76.23,994.89,1016.58,180,18.46,14.21,-39,1
1599942222,2020-09-12 22:23,76.35,994.90,1016.59,180,18.45,14.23,-38,1
1599942282,2020-09-12 22:24,76.18,994.92,1016.61,180,18.45,14.19,-39,1
1599942342,2020-09-12 22:25,76.25,994.91,1016.60,180,18.42,14.18,-40,1
1599942402,2020-09-12 22:26,76.16,994.91,1016.60,180,18.41,14.15,-40,1
1599942462,2020-09-12 22:27,76.27,994.91,1016.60,180,18.38,14.14,-38,1
1599942523,2020-09-12 22:28,76.34,994.94,1016.62,180,18.34,14.12,-41,1
1599942583,2020-09-12 22:29,76.42,994.93,1016.62,180,18.35,14.15,-40,1
1599942643,2020-09-12 22:30,76.53,994.93,1016.62,180,18.36,14.18,-39,1
1599942703,2020-09-12 22:31,76.64,994.97,1016.65,180,18.35,14.19,-39,1
1599942764,2020-09-12 22:32,76.75,994.95,1016.63,180,18.36,14.22,-39,1
1599942824,2020-09-12 22:33,76.91,995.01,1016.70,180,18.34,14.24,-39,1
1599942884,2020-09-12 22:34,76.80,995.02,1016.70,180,18.33,14.20,-39,1
1599942945,2020-09-12 22:35,77.05,995.01,1016.69,180,18.34,14.26,-40,1
1599943005,2020-09-12 22:36,77.02,995.04,1016.73,180,18.34,14.26,-40,1
1599943065,2020-09-12 22:37,76.77,995.06,1016.74,180,18.33,14.20,-39,1
1599943125,2020-09-12 22:38,76.99,995.07,1016.76,180,18.30,14.21,-39,1
1599943185,2020-09-12 22:39,77.00,995.01,1016.70,180,18.30,14.21,-38,1
1599943246,2020-09-12 22:40,77.13,995.05,1016.74,180,18.30,14.24,-39,1
1599943306,2020-09-12 22:41,77.16,995.01,1016.69,180,18.29,14.24,-38,1
1599943366,2020-09-12 22:42,77.24,995.00,1016.68,180,18.28,14.24,-41,1
1599943426,2020-09-12 22:43,77.18,995.01,1016.69,180,18.28,14.23,-38,1
1599943486,2020-09-12 22:44,77.34,995.01,1016.70,180,18.27,14.25,-38,1
1599943547,2020-09-12 22:45,77.15,994.99,1016.68,180,18.31,14.25,-40,1
1599943607,2020-09-12 22:46,77.14,995.00,1016.69,180,18.32,14.26,-40,1
1599943667,2020-09-12 22:47,77.42,995.00,1016.69,180,18.33,14.33,-41,1
1599943727,2020-09-12 22:48,77.07,995.04,1016.72,180,18.35,14.28,-40,1
1599943788,2020-09-12 22:49,77.12,995.03,1016.72,180,18.35,14.29,-41,1
1599943848,2020-09-12 22:50,77.06,995.05,1016.74,180,18.37,14.29,-40,1
1599943908,2020-09-12 22:51,76.96,995.04,1016.73,180,18.39,14.29,-38,1
1599943968,2020-09-12 22:52,76.87,995.04,1016.73,180,18.40,14.28,-40,1
1599944029,2020-09-12 22:53,76.91,995.05,1016.74,180,18.40,14.29,-38,1
1599944089,2020-09-12 22:54,76.76,995.04,1016.73,180,18.43,14.29,-39,1
1599944149,2020-09-12 22:55,76.74,995.07,1016.75,180,18.44,14.30,-40,1
1599944209,2020-09-12 22:56,76.58,995.07,1016.75,180,18.47,14.29,-41,1
1599944270,2020-09-12 22:57,76.56,995.09,1016.78,180,18.46,14.28,-38,1
1599944330,2020-09-12 22:58,76.49,995.11,1016.80,180,18.46,14.27,-40,1
1599944390,2020-09-12 22:59,76.25,995.11,1016.80,180,18.47,14.23,-39,1
1599944450,2020-09-12 23:00,76.49,995.10,1016.78,180,18.46,14.27,-37,1
1599944510,2020-09-12 23:01,76.49,995.10,1016.79,180,18.44,14.25,-39,1
1599944571,2020-09-12 23:02,76.52,995.11,1016.79,180,18.44,14.25,-37,1
1599944631,2020-09-12 23:03,76.57,995.13,1016.82,180,18.43,14.25,-40,1
1599944691,2020-09-12 23:04,76.46,995.15,1016.84,180,18.44,14.24,-37,1
1599944751,2020-09-12 23:05,76.52,995.14,1016.83,180,18.43,14.24,-40,1
1599944811,2020-09-12 23:06,76.49,995.17,1016.85,180,18.43,14.24,-39,1
1599944872,2020-09-12 23:07,76.42,995.17,1016.86,180,18.42,14.21,-39,1
1599944932,2020-09-12 23:08,76.53,995.20,1016.89,180,18.42,14.24,-39,1
1599944992,2020-09-12 23:09,76.55,995.19,1016.88,180,18.41,14.23,-39,1
1599945052,2020-09-12 23:10,76.49,995.21,1016.90,180,18.42,14.23,-40,1
1599945113,2020-09-12 23:11,76.66,995.21,1016.89,180,18.39,14.23,-39,1
1599945173,2020-09-12 23:12,76.57,995.23,1016.92,180,18.41,14.23,-40,1
1599945233,2020-09-12 23:13,76.69,995.22,1016.90,180,18.40,14.25,-39,1
1599945293,2020-09-12 23:14,76.76,995.22,1016.91,180,18.39,14.25,-39,1
1599945353,2020-09-12 23:15,76.68,995.25,1016.94,180,18.39,14.24,-39,1
1599945414,2020-09-12 23:16,76.89,995.23,1016.92,180,18.38,14.27,-39,1
1599945474,2020-09-12 23:17,76.74,995.24,1016.93,180,18.38,14.24,-41,1
1599945534,2020-09-12 23:18,76.91,995.27,1016.95,180,18.38,14.27,-40,1
1599945595,2020-09-12 23:19,76.80,995.25,1016.93,180,18.38,14.25,-39,1
1599945655,2020-09-12 23:20,77.09,995.29,1016.98,180,18.35,14.28,-40,1
1599945715,2020-09-12 23:21,76.96,995.21,1016.89,180,18.37,14.27,-39,1
1599945775,2020-09-12 23:22,76.96,995.21,1016.90,180,18.35,14.25,-40,1
1599945835,2020-09-12 23:23,77.18,995.19,1016.87,180,18.33,14.28,-41,1
1599945896,2020-09-12 23:24,77.46,995.19,1016.88,180,18.32,14.33,-40,1
1599945956,2020-09-12 23:25,77.45,995.22,1016.90,180,18.33,14.33,-42,1
1599946016,2020-09-12 23:26,77.45,995.23,1016.91,180,18.35,14.35,-40,1
1599946076,2020-09-12 23:27,77.47,995.19,1016.88,180,18.34,14.35,-39,1
1599946136,2020-09-12 23:28,77.43,995.20,1016.89,180,18.36,14.36,-40,1
1599946197,2020-09-12 23:29,77.50,995.19,1016.87,180,18.35,14.36,-41,1
1599946257,2020-09-12 23:30,77.57,995.22,1016.90,180,18.35,14.38,-39,1
1599946317,2020-09-12 23:31,77.57,995.27,1016.95,180,18.35,14.38,-40,1
1599946377,2020-09-12 23:32,77.65,995.23,1016.92,180,18.35,14.39,-39,1
1599946437,2020-09-12 23:33,77.65,995.31,1017.00,180,18.34,14.38,-40,1
1599946497,2020-09-12 23:34,77.63,995.27,1016.95,180,18.34,14.38,-39,1
1599946558,2020-09-12 23:35,77.95,995.30,1016.99,180,18.33,14.43,-39,1
1599946618,2020-09-12 23:36,77.88,995.34,1017.02,180,18.32,14.41,-38,1
1599946678,2020-09-12 23:37,77.85,995.34,1017.03,180,18.33,14.41,-39,1
1599946738,2020-09-12 23:38,77.82,995.34,1017.02,180,18.33,14.41,-39,1
1599946798,2020-09-12 23:39,78.07,995.34,1017.03,180,18.31,14.44,-40,1
1599946859,2020-09-12 23:40,78.16,995.35,1017.03,180,18.28,14.42,-40,1
1599946919,2020-09-12 23:41,78.24,995.37,1017.06,180,18.27,14.43,-41,1
1599946979,2020-09-12 23:42,78.39,995.34,1017.03,180,18.26,14.45,-39,1
1599947039,2020-09-12 23:43,78.49,995.39,1017.08,180,18.26,14.47,-39,1
1599947099,2020-09-12 23:44,78.37,995.36,1017.04,180,18.25,14.44,-39,1
1599947159,2020-09-12 23:45,78.47,995.37,1017.05,180,18.25,14.46,-40,1
1599947219,2020-09-12 23:46,78.48,995.36,1017.05,180,18.24,14.45,-39,1
1599947279,2020-09-12 23:47,78.65,995.36,1017.05,180,18.23,14.47,-41,1
1599947340,2020-09-12 23:49,78.90,995.32,1017.01,180,18.25,14.54,-39,1
1599947400,2020-09-12 23:50,78.93,995.36,1017.04,180,18.26,14.56,-39,1
1599947460,2020-09-12 23:51,78.82,995.40,1017.09,180,18.27,14.55,-40,1
1599947520,2020-09-12 23:52,78.90,995.42,1017.11,180,18.26,14.55,-39,1
1599947580,2020-09-12 23:53,78.85,995.41,1017.10,180,18.27,14.55,-41,1
1599947640,2020-09-12 23:54,78.89,995.40,1017.09,180,18.28,14.57,-39,1
1599947700,2020-09-12 23:55,78.88,995.37,1017.06,180,18.28,14.57,-41,1
1599947761,2020-09-12 23:56,78.79,995.36,1017.05,180,18.29,14.56,-38,1
1599947821,2020-09-12 23:57,78.95,995.35,1017.04,180,18.28,14.58,-40,1
1599947881,2020-09-12 23:58,79.09,995.38,1017.06,180,18.28,14.61,-39,1
1599947941,2020-09-12 23:59,79.30,995.34,1017.03,180,18.25,14.62,-40,1