1599948001,2020-09-13 00:00,79.25,995.38,1017.07,180,18.26,14.62,-39,1
1599948061,2020-09-13 00:01,79.25,995.36,1017.05,180,18.27,14.63,-41,1
1599948121,2020-09-13 00:02,79.27,995.37,1017.06,180,18.26,14.62,-39,1
1599948181,2020-09-13 00:03,79.29,995.38,1017.07,180,18.27,14.64,-41,1
1599948241,2020-09-13 00:04,79.51,995.40,1017.08,180,18.25,14.66,-39,1
1599948301,2020-09-13 00:05,79.51,995.42,1017.10,180,18.24,14.65,-40,1
1599948361,2020-09-13 00:06,79.43,995.42,1017.11,180,18.24,14.64,-39,1
1599948422,2020-09-13 00:07,79.75,995.39,1017.07,180,18.22,14.68,-39,1
1599948482,2020-09-13 00:08,79.74,995.41,1017.10,180,18.21,14.67,-39,1
1599948542,2020-09-13 00:09,79.66,995.44,1017.13,180,18.20,14.64,-39,1
1599948602,2020-09-13 00:10,79.58,995.41,1017.10,180,18.19,14.62,-39,1
1599948662,2020-09-13 00:11,79.60,995.41,1017.10,180,18.19,14.62,-39,1
1599948722,2020-09-13 00:12,79.69,995.42,1017.10,180,18.18,14.63,-39,1
1599948782,2020-09-13 00:13,79.91,995.42,1017.11,180,18.17,14.66,-38,1
1599948842,2020-09-13 00:14,80.14,995.41,1017.10,180,18.17,14.71,-40,1
1599948902,2020-09-13 00:15,80.10,995.42,1017.11,180,18.15,14.68,-40,1
1599948962,2020-09-13 00:16,80.13,995.40,1017.09,180,18.12,14.66,-39,1
1599949022,2020-09-13 00:17,80.20,995.38,1017.07,180,18.12,14.67,-39,1
1599949082,2020-09-13 00:18,80.30,995.37,1017.05,180,18.11,14.68,-40,1
1599949142,2020-09-13 00:19,80.31,995.39,1017.08,180,18.10,14.67,-38,1
1599949202,2020-09-13 00:20,80.39,995.35,1017.03,180,18.10,14.69,-40,1
1599949262,2020-09-13 00:21,80.45,995.39,1017.07,180,18.08,14.68,-39,1
1599949322,2020-09-13 00:22,80.61,995.40,1017.09,180,18.04,14.67,-41,1
1599949382,2020-09-13 00:23,80.41,995.42,1017.11,180,18.06,14.65,-39,1
1599949443,2020-09-13 00:24,80.71,995.41,1017.09,180,18.01,14.66,-39,1
1599949503,2020-09-13 00:25,80.70,995.37,1017.06,180,18.02,14.67,-39,1
1599949563,2020-09-13 00:26,80.57,995.39,1017.08,180,18.04,14.66,-40,1
1599949623,2020-09-13 00:27,80.61,995.39,1017.08,180,18.03,14.66,-42,1
1599949683,2020-09-13 00:28,80.70,995.36,1017.04,180,18.00,14.65,-41,1
1599949743,2020-09-13 00:29,80.70,995.37,1017.06,180,18.00,14.65,-39,1
1599949803,2020-09-13 00:30,80.97,995.37,1017.06,180,18.00,14.70,-40,1
1599949863,2020-09-13 00:31,80.70,995.37,1017.06,180,18.00,14.65,-39,1
1599949924,2020-09-13 00:32,80.89,995.36,1017.05,180,17.96,14.65,-41,1
1599949984,2020-09-13 00:33,80.59,995.33,1017.01,180,17.96,14.59,-40,1
1599950044,2020-09-13 00:34,80.73,995.36,1017.05,180,17.96,14.61,-39,1
1599950104,2020-09-13 00:35,80.80,995.40,1017.08,180,17.96,14.63,-38,1
1599950164,2020-09-13 00:36,80.89,995.39,1017.08,180,17.95,14.64,-41,1
1599950224,2020-09-13 00:37,80.79,995.41,1017.10,180,17.95,14.62,-39,1
1599950285,2020-09-13 00:38,80.78,995.37,1017.05,180,17.95,14.61,-40,1
1599950345,2020-09-13 00:39,80.68,995.34,1017.03,180,17.95,14.60,-40,1
1599950405,2020-09-13 00:40,80.58,995.37,1017.05,180,17.97,14.60,-39,1
1599950465,2020-09-13 00:41,80.72,995.36,1017.05,180,17.96,14.61,-39,1
1599950525,2020-09-13 00:42,80.56,995.36,1017.05,180,17.97,14.59,-40,1
1599950585,2020-09-13 00:43,80.47,995.39,1017.08,180,17.97,14.58,-40,1
1599950645,2020-09-13 00:44,80.46,995.39,1017.08,180,17.97,14.57,-40,1
1599950706,2020-09-13 00:45,80.42,995.41,1017.10,180,17.99,14.59,-39,1
1599950766,2020-09-13 00:46,80.38,995.41,1017.10,180,17.99,14.58,-40,1
1599950826,2020-09-13 00:47,80.36,995.41,1017.10,180,17.98,14.56,-39,1
1599950886,2020-09-13 00:48,80.47,995.38,1017.07,180,17.94,14.55,-38,1
1599950946,2020-09-13 00:49,80.57,995.41,1017.10,180,17.94,14.57,-40,1
1599951006,2020-09-13 00:50,80.49,995.40,1017.09,180,17.93,14.54,-41,1
1599951067,2020-09-13 00:51,80.47,995.41,1017.10,180,17.92,14.53,-42,1
1599951127,2020-09-13 00:52,80.44,995.41,1017.10,180,17.91,14.51,-40,1
1599951187,2020-09-13 00:53,80.43,995.40,1017.08,180,17.90,14.50,-39,1
1599951247,2020-09-13 00:54,80.49,995.36,1017.05,180,17.87,14.48,-42,1
1599951307,2020-09-13 00:55,80.56,995.36,1017.05,180,17.86,14.48,-40,1
1599951367,2020-09-13 00:56,80.76,995.37,1017.05,180,17.83,14.49,-40,1
1599951428,2020-09-13 00:57,80.62,995.36,1017.04,180,17.84,14.48,-40,1
1599951488,2020-09-13 00:58,80.68,995.35,1017.04,180,17.82,14.47,-39,1
1599951548,2020-09-13 00:59,80.88,995.37,1017.06,180,17.81,14.50,-40,1
1599951608,2020-09-13 01:00,80.73,995.34,1017.02,180,17.79,14.45,-40,1
1599951668,2020-09-13 01:01,80.83,995.37,1017.06,180,17.76,14.44,-40,1
1599951728,2020-09-13 01:02,81.07,995.37,1017.06,180,17.73,14.46,-39,1
1599951789,2020-09-13 01:03,80.90,995.40,1017.08,180,17.71,14.40,-39,1
1599951849,2020-09-13 01:04,81.14,995.40,1017.08,180,17.68,14.42,-40,1
1599951909,2020-09-13 01:05,81.00,995.36,1017.05,180,17.68,14.39,-39,1
1599951969,2020-09-13 01:06,81.07,995.39,1017.07,180,17.65,14.38,-38,1
1599952029,2020-09-13 01:07,81.27,995.39,1017.07,180,17.63,14.40,-40,1
1599952089,2020-09-13 01:08,81.33,995.43,1017.11,180,17.62,14.40,-41,1
1599952149,2020-09-13 01:09,81.65,995.42,1017.10,180,17.57,14.41,-40,1
1599952209,2020-09-13 01:10,81.49,995.44,1017.13,180,17.56,14.37,-40,1
1599952270,2020-09-13 01:11,81.55,995.41,1017.10,180,17.54,14.36,-40,1
1599952330,2020-09-13 01:12,81.83,995.46,1017.15,180,17.51,14.39,-39,1
1599952390,2020-09-13 01:13,81.77,995.45,1017.13,180,17.49,14.35,-39,1
1599952450,2020-09-13 01:14,81.80,995.43,1017.12,180,17.49,14.36,-39,1
1599952510,2020-09-13 01:15,81.79,995.47,1017.15,180,17.47,14.34,-39,1
1599952570,2020-09-13 01:16,82.16,995.47,1017.16,180,17.42,14.36,-40,1
1599952631,2020-09-13 01:17,82.39,995.45,1017.14,180,17.39,14.37,-40,1
1599952691,2020-09-13 01:18,82.23,995.48,1017.17,180,17.38,14.33,-40,1
1599952751,2020-09-13 01:19,82.32,995.50,1017.19,180,17.36,14.33,-40,1
1599952811,2020-09-13 01:20,82.47,995.45,1017.13,180,17.35,14.35,-39,1
1599952871,2020-09-13 01:21,82.52,995.49,1017.18,180,17.31,14.32,-39,1
1599952931,2020-09-13 01:22,82.44,995.45,1017.14,180,17.30,14.30,-38,1
1599952991,2020-09-13 01:23,82.61,995.46,1017.15,180,17.27,14.30,-38,1
1599953052,2020-09-13 01:24,83.09,995.46,1017.15,180,17.22,14.34,-37,1
1599953112,2020-09-13 01:25,83.08,995.44,1017.13,180,17.21,14.33,-39,1
1599953172,2020-09-13 01:26,83.01,995.44,1017.13,180,17.19,14.29,-40,1
1599953232,2020-09-13 01:27,83.10,995.46,1017.14,180,17.17,14.29,-39,1
1599953292,2020-09-13 01:28,83.34,995.45,1017.14,180,17.14,14.31,-40,1
1599953352,2020-09-13 01:29,83.87,995.47,1017.16,180,17.10,14.36,-40,1
1599953412,2020-09-13 01:30,83.57,995.45,1017.13,180,17.09,14.30,-38,1
1599953473,2020-09-13 01:31,83.48,995.43,1017.12,180,17.08,14.27,-39,1
1599953533,2020-09-13 01:32,83.59,995.43,1017.12,180,17.06,14.27,-40,1
1599953593,2020-09-13 01:33,83.90,995.46,1017.14,180,17.02,14.29,-39,1
1599953653,2020-09-13 01:34,83.69,995.47,1017.16,180,17.02,14.25,-40,1
1599953713,2020-09-13 01:35,84.23,995.49,1017.18,180,17.00,14.33,-39,1
1599953774,2020-09-13 01:36,84.14,995.46,1017.15,180,16.98,14.30,-39,1
1599953834,2020-09-13 01:37,84.36,995.48,1017.17,180,16.96,14.32,-39,1
1599953894,2020-09-13 01:38,84.32,995.46,1017.15,180,16.95,14.30,-39,1
1599953954,2020-09-13 01:39,84.26,995.46,1017.15,180,16.94,14.28,-40,1
1599954014,2020-09-13 01:40,84.30,995.47,1017.15,180,16.92,14.27,-39,1
1599954074,2020-09-13 01:41,84.30,995.48,1017.17,180,16.90,14.25,-39,1
1599954135,2020-09-13 01:42,84.82,995.50,1017.18,180,16.87,14.31,-40,1
1599954195,2020-09-13 01:43,84.65,995.48,1017.17,180,16.88,14.29,-39,1
1599954255,2020-09-13 01:44,84.85,995.48,1017.17,180,16.86,14.31,-40,1
1599954315,2020-09-13 01:45,84.58,995.50,1017.19,180,16.87,14.27,-39,1
1599954375,2020-09-13 01:46,85.02,995.47,1017.16,180,16.83,14.31,-40,1
1599954435,2020-09-13 01:47,85.16,995.49,1017.18,180,16.80,14.31,-39,1
1599954495,2020-09-13 01:48,85.29,995.49,1017.18,180,16.79,14.32,-40,1
1599954555,2020-09-13 01:49,85.31,995.55,1017.24,180,16.79,14.32,-39,1
1599954616,2020-09-13 01:50,85.34,995.53,1017.21,180,16.77,14.31,-39,1
1599954676,2020-09-13 01:51,85.21,995.56,1017.25,180,16.77,14.29,-39,1
1599954736,2020-09-13 01:52,85.39,995.54,1017.23,180,16.74,14.29,-41,1
1599954796,2020-09-13 01:53,85.37,995.52,1017.21,180,16.74,14.29,-39,1
1599954856,2020-09-13 01:54,85.32,995.50,1017.19,180,16.73,14.27,-39,1
1599954916,2020-09-13 01:55,85.74,995.48,1017.17,180,16.68,14.29,-41,1
1599954976,2020-09-13 01:56,85.56,995.50,1017.18,180,16.68,14.26,-42,1
1599955036,2020-09-13 01:57,85.47,995.50,1017.19,180,16.68,14.24,-40,1
1599955096,2020-09-13 01:58,85.62,995.49,1017.18,180,16.66,14.25,-39,1
1599955156,2020-09-13 01:59,85.52,995.52,1017.20,180,16.68,14.25,-39,1
1599955217,2020-09-13 02:00,85.58,995.50,1017.19,180,16.66,14.25,-40,1
1599955277,2020-09-13 02:01,85.87,995.49,1017.18,180,16.66,14.30,-39,1
1599955337,2020-09-13 02:02,85.83,995.51,1017.19,180,16.63,14.26,-41,1
1599955397,2020-09-13 02:03,85.82,995.50,1017.19,180,16.63,14.26,-40,1
1599955457,2020-09-13 02:04,85.95,995.49,1017.18,180,16.61,14.26,-39,1
1599955517,2020-09-13 02:05,86.09,995.44,1017.12,180,16.61,14.29,-40,1
1599955577,2020-09-13 02:06,86.04,995.46,1017.15,180,16.60,14.27,-39,1
1599955637,2020-09-13 02:07,86.12,995.49,1017.17,180,16.58,14.26,-40,1
1599955697,2020-09-13 02:08,86.08,995.47,1017.15,180,16.58,14.26,-37,1
1599955757,2020-09-13 02:09,86.16,995.43,1017.12,180,16.59,14.28,-39,1
1599955817,2020-09-13 02:10,86.21,995.48,1017.17,180,16.58,14.28,-42,1
1599955877,2020-09-13 02:11,86.21,995.50,1017.18,180,16.59,14.29,-39,1
1599955937,2020-09-13 02:12,86.36,995.52,1017.20,180,16.57,14.30,-40,1
1599955997,2020-09-13 02:13,86.34,995.48,1017.17,180,16.58,14.30,-40,1
1599956057,2020-09-13 02:14,86.13,995.50,1017.19,180,16.58,14.27,-39,1
1599956117,2020-09-13 02:15,86.28,995.54,1017.23,180,16.57,14.28,-40,1
1599956177,2020-09-13 02:16,86.22,995.54,1017.23,180,16.57,14.27,-39,1
1599956237,2020-09-13 02:17,86.35,995.55,1017.23,180,16.55,14.28,-40,1
1599956298,2020-09-13 02:18,86.25,995.51,1017.20,180,16.56,14.27,-40,1
1599956358,2020-09-13 02:19,86.18,995.61,1017.30,180,16.55,14.25,-40,1
1599956418,2020-09-13 02:20,86.28,995.53,1017.22,180,16.54,14.25,-40,1
1599956478,2020-09-13 02:21,86.04,995.57,1017.26,180,16.54,14.21,-41,1
1599956538,2020-09-13 02:22,86.25,995.58,1017.27,180,16.53,14.24,-40,1
1599956598,2020-09-13 02:23,86.32,995.57,1017.25,180,16.52,14.24,-38,1
1599956658,2020-09-13 02:24,86.39,995.57,1017.25,180,16.52,14.25,-39,1
1599956718,2020-09-13 02:25,86.29,995.56,1017.24,180,16.50,14.22,-40,1
1599956778,2020-09-13 02:26,86.34,995.57,1017.26,180,16.50,14.23,-39,1
1599956838,2020-09-13 02:27,86.51,995.59,1017.28,180,16.49,14.25,-38,1
1599956898,2020-09-13 02:28,86.42,995.57,1017.25,180,16.48,14.22,-39,1
1599956958,2020-09-13 02:29,86.60,995.61,1017.30,180,16.46,14.23,-40,1
1599957018,2020-09-13 02:30,86.44,995.58,1017.27,180,16.46,14.20,-41,1
1599957078,2020-09-13 02:31,86.36,995.57,1017.26,180,16.46,14.19,-40,1
1599957138,2020-09-13 02:32,86.49,995.57,1017.26,180,16.44,14.19,-40,1
1599957198,2020-09-13 02:33,86.41,995.54,1017.22,180,16.45,14.19,-39,1
1599957258,2020-09-13 02:34,86.43,995.54,1017.23,180,16.44,14.18,-39,1
1599957318,2020-09-13 02:35,86.47,995.50,1017.19,180,16.44,14.19,-39,1
1599957378,2020-09-13 02:36,86.36,995.52,1017.21,180,16.43,14.16,-39,1
1599957438,2020-09-13 02:37,86.61,995.52,1017.21,180,16.38,14.15,-39,1
1599957498,2020-09-13 02:38,86.65,995.49,1017.18,180,16.38,14.16,-40,1
1599957558,2020-09-13 02:39,86.49,995.49,1017.17,180,16.39,14.14,-40,1
1599957619,2020-09-13 02:40,86.52,995.49,1017.17,180,16.39,14.15,-40,1
1599957679,2020-09-13 02:41,86.77,995.51,1017.20,180,16.36,14.16,-40,1
1599957739,2020-09-13 02:42,86.69,995.49,1017.18,180,16.34,14.13,-39,1
1599957799,2020-09-13 02:43,86.72,995.52,1017.20,180,16.36,14.15,-38,1
1599957859,2020-09-13 02:44,86.66,995.50,1017.19,180,16.36,14.14,-40,1
1599957919,2020-09-13 02:45,86.70,995.52,1017.21,180,16.35,14.14,-40,1
1599957979,2020-09-13 02:46,86.65,995.54,1017.22,180,16.34,14.12,-39,1
1599958039,2020-09-13 02:47,86.77,995.56,1017.24,180,16.31,14.12,-40,1
1599958099,2020-09-13 02:48,86.77,995.55,1017.23,180,16.32,14.13,-40,1
1599958159,2020-09-13 02:49,86.69,995.58,1017.27,180,16.31,14.10,-39,1
1599958220,2020-09-13 02:50,86.88,995.61,1017.30,180,16.30,14.12,-39,1
1599958280,2020-09-13 02:51,86.79,995.62,1017.31,180,16.30,14.11,-40,1
1599958340,2020-09-13 02:52,86.94,995.64,1017.33,180,16.29,14.12,-41,1
1599958400,2020-09-13 02:53,86.93,995.68,1017.37,180,16.28,14.11,-39,1
1599958460,2020-09-13 02:54,87.31,995.69,1017.38,180,16.26,14.16,-41,1
1599958520,2020-09-13 02:55,87.15,995.71,1017.40,180,16.27,14.14,-40,1
1599958580,2020-09-13 02:56,87.13,995.73,1017.42,180,16.26,14.13,-41,1
1599958640,2020-09-13 02:57,87.20,995.77,1017.46,180,16.26,14.14,-40,1
1599958700,2020-09-13 02:58,87.30,995.78,1017.47,180,16.23,14.13,-38,1
1599958760,2020-09-13 02:59,87.25,995.76,1017.45,180,16.23,14.12,-41,1
1599958820,2020-09-13 03:00,87.15,995.81,1017.49,180,16.20,14.07,-37,1
1599958880,2020-09-13 03:01,87.28,995.80,1017.49,180,16.21,14.11,-39,1
1599958940,2020-09-13 03:02,87.32,995.86,1017.54,180,16.20,14.10,-41,1
1599959000,2020-09-13 03:03,87.26,995.86,1017.55,180,16.19,14.08,-39,1
1599959060,2020-09-13 03:04,87.44,995.89,1017.58,180,16.17,14.10,-41,1
1599959120,2020-09-13 03:05,87.15,995.86,1017.55,180,16.16,14.04,-39,1
1599959181,2020-09-13 03:06,87.63,995.89,1017.58,180,16.13,14.09,-40,1
1599959241,2020-09-13 03:07,87.65,995.88,1017.57,180,16.11,14.07,-39,1
1599959301,2020-09-13 03:08,87.70,995.92,1017.61,180,16.10,14.07,-39,1
1599959361,2020-09-13 03:09,87.81,995.92,1017.61,180,16.10,14.09,-39,1
1599959421,2020-09-13 03:10,87.76,995.90,1017.59,180,16.07,14.05,-37,1
1599959481,2020-09-13 03:11,87.87,995.91,1017.59,180,16.05,14.05,-39,1
1599959541,2020-09-13 03:12,87.89,995.92,1017.61,180,16.04,14.05,-39,1
1599959601,2020-09-13 03:13,88.18,995.92,1017.60,180,16.03,14.09,-39,1
1599959661,2020-09-13 03:14,88.18,995.94,1017.63,180,16.02,14.08,-40,1
1599959721,2020-09-13 03:15,88.52,995.93,1017.62,180,15.99,14.11,-41,1
1599959781,2020-09-13 03:16,88.51,995.94,1017.62,180,15.97,14.09,-40,1
1599959841,2020-09-13 03:17,88.77,995.93,1017.61,180,15.96,14.12,-39,1
1599959901,2020-09-13 03:18,88.58,995.93,1017.62,180,15.97,14.10,-39,1
1599959961,2020-09-13 03:19,88.80,995.92,1017.61,180,15.94,14.11,-40,1
1599960021,2020-09-13 03:20,88.69,995.90,1017.59,180,15.95,14.10,-40,1
1599960081,2020-09-13 03:21,89.02,995.97,1017.65,180,15.91,14.12,-39,1
1599960141,2020-09-13 03:22,88.96,995.96,1017.65,180,15.89,14.09,-37,1
1599960201,2020-09-13 03:23,89.18,995.97,1017.66,180,15.88,14.11,-40,1
1599960261,2020-09-13 03:24,89.16,995.94,1017.63,180,15.85,14.08,-39,1
1599960321,2020-09-13 03:25,89.13,995.95,1017.64,180,15.84,14.06,-39,1
1599960382,2020-09-13 03:26,89.34,995.95,1017.63,180,15.81,14.07,-41,1
1599960442,2020-09-13 03:27,89.44,995.93,1017.62,180,15.79,14.07,-39,1
1599960502,2020-09-13 03:28,89.67,995.92,1017.61,180,15.79,14.11,-40,1
1599960562,2020-09-13 03:29,89.88,995.96,1017.64,180,15.77,14.13,-40,1
1599960622,2020-09-13 03:30,89.64,995.93,1017.62,180,15.77,14.08,-39,1
1599960682,2020-09-13 03:31,89.59,995.92,1017.61,180,15.76,14.07,-39,1
1599960742,2020-09-13 03:32,89.55,995.94,1017.62,180,15.77,14.07,-39,1
1599960802,2020-09-13 03:33,89.86,995.98,1017.66,180,15.74,14.09,-39,1
1599960862,2020-09-13 03:34,89.75,995.97,1017.66,180,15.74,14.07,-40,1
1599960922,2020-09-13 03:35,89.96,995.97,1017.66,180,15.73,14.10,-40,1
1599960982,2020-09-13 03:36,89.92,995.98,1017.67,180,15.72,14.08,-39,1
1599961042,2020-09-13 03:37,90.15,995.99,1017.68,180,15.71,14.11,-39,1
1599961102,2020-09-13 03:38,89.85,995.97,1017.66,180,15.70,14.05,-40,1
1599961162,2020-09-13 03:39,89.92,995.97,1017.65,180,15.70,14.06,-39,1
1599961222,2020-09-13 03:40,89.93,996.02,1017.71,180,15.70,14.07,-39,1
1599961282,2020-09-13 03:41,90.11,996.06,1017.74,180,15.69,14.09,-40,1
1599961342,2020-09-13 03:42,90.30,996.06,1017.74,180,15.65,14.08,-38,1
1599961402,2020-09-13 03:43,90.27,996.06,1017.74,180,15.68,14.10,-39,1
1599961462,2020-09-13 03:44,90.40,996.04,1017.72,180,15.66,14.11,-39,1
1599961522,2020-09-13 03:45,90.24,996.08,1017.77,180,15.66,14.08,-40,1
1599961583,2020-09-13 03:46,90.35,996.11,1017.79,180,15.65,14.09,-41,1
1599961643,2020-09-13 03:47,90.43,996.14,1017.83,180,15.63,14.08,-38,1
1599961703,2020-09-13 03:48,90.47,996.19,1017.88,180,15.62,14.08,-39,1
1599961763,2020-09-13 03:49,90.67,996.25,1017.94,180,15.59,14.08,-38,1
1599961823,2020-09-13 03:50,90.74,996.23,1017.92,180,15.60,14.11,-39,1
1599961883,2020-09-13 03:51,90.76,996.26,1017.95,180,15.59,14.10,-39,1
1599961943,2020-09-13 03:52,90.56,996.26,1017.95,180,15.60,14.07,-39,1
1599962003,2020-09-13 03:53,90.70,996.27,1017.95,180,15.61,14.11,-40,1
1599962063,2020-09-13 03:54,91.00,996.25,1017.93,180,15.60,14.15,-40,1
1599962123,2020-09-13 03:55,90.90,996.32,1018.00,180,15.60,14.13,-40,1
1599962183,2020-09-13 03:56,90.82,996.35,1018.03,180,15.60,14.12,-39,1
1599962243,2020-09-13 03:57,90.71,996.34,1018.03,180,15.60,14.10,-39,1
1599962303,2020-09-13 03:58,90.81,996.42,1018.11,180,15.60,14.12,-38,1
1599962363,2020-09-13 03:59,90.87,996.41,1018.09,180,15.60,14.13,-41,1
1599962423,2020-09-13 04:00,90.84,996.42,1018.11,180,15.60,14.12,-38,1
1599962484,2020-09-13 04:01,91.05,996.33,1018.02,180,15.61,14.17,-41,1
1599962544,2020-09-13 04:02,90.83,996.30,1017.98,180,15.62,14.14,-39,1
1599962604,2020-09-13 04:03,91.05,996.36,1018.05,180,15.60,14.16,-40,1
1599962664,2020-09-13 04:04,90.97,996.33,1018.02,180,15.61,14.15,-39,1
1599962724,2020-09-13 04:05,90.85,996.36,1018.05,180,15.61,14.13,-40,1
1599962784,2020-09-13 04:06,90.78,996.37,1018.05,180,15.61,14.12,-39,1
1599962844,2020-09-13 04:07,90.85,996.36,1018.05,180,15.61,14.13,-41,1
1599962904,2020-09-13 04:08,90.72,996.38,1018.07,180,15.62,14.12,-40,1
1599962964,2020-09-13 04:09,90.50,996.44,1018.12,180,15.63,14.09,-40,1
1599963024,2020-09-13 04:10,90.74,996.42,1018.11,180,15.62,14.12,-39,1
1599963084,2020-09-13 04:11,90.78,996.42,1018.11,180,15.61,14.12,-40,1
1599963144,2020-09-13 04:12,90.88,996.40,1018.09,180,15.60,14.13,-39,1
1599963204,2020-09-13 04:13,90.77,996.42,1018.10,180,15.60,14.11,-41,1
1599963264,2020-09-13 04:14,90.75,996.41,1018.10,180,15.60,14.11,-40,1
1599963324,2020-09-13 04:15,90.82,996.40,1018.08,180,15.59,14.11,-39,1
1599963384,2020-09-13 04:16,90.68,996.44,1018.12,180,15.59,14.08,-39,1
1599963444,2020-09-13 04:17,90.61,996.44,1018.12,180,15.60,14.08,-38,1
1599963504,2020-09-13 04:18,90.62,996.46,1018.14,180,15.60,14.08,-41,1
1599963564,2020-09-13 04:19,90.64,996.50,1018.18,180,15.59,14.08,-41,1
1599963624,2020-09-13 04:20,90.67,996.49,1018.18,180,15.59,14.08,-39,1
1599963684,2020-09-13 04:21,90.75,996.52,1018.21,180,15.58,14.09,-39,1
1599963744,2020-09-13 04:22,90.71,996.54,1018.22,180,15.58,14.08,-42,1
1599963804,2020-09-13 04:23,90.83,996.59,1018.28,180,15.56,14.08,-39,1
1599963865,2020-09-13 04:24,90.66,996.61,1018.30,180,15.57,14.06,-39,1
1599963925,2020-09-13 04:25,90.70,996.58,1018.27,180,15.57,14.07,-39,1
1599963985,2020-09-13 04:26,90.67,996.59,1018.27,180,15.56,14.05,-39,1
1599964045,2020-09-13 04:27,90.78,996.60,1018.28,180,15.54,14.05,-40,1
1599964105,2020-09-13 04:28,90.69,996.61,1018.30,180,15.56,14.06,-38,1
1599964165,2020-09-13 04:29,90.40,996.60,1018.29,180,15.56,14.01,-39,1
1599964225,2020-09-13 04:30,90.67,996.62,1018.31,180,15.55,14.04,-37,1
1599964285,2020-09-13 04:31,90.64,996.65,1018.34,180,15.55,14.04,-39,1
1599964345,2020-09-13 04:32,90.46,996.63,1018.32,180,15.56,14.02,-39,1
1599964405,2020-09-13 04:33,90.59,996.61,1018.30,180,15.55,14.03,-38,1
1599964465,2020-09-13 04:34,90.55,996.64,1018.33,180,15.53,14.00,-39,1
1599964525,2020-09-13 04:35,90.40,996.66,1018.35,180,15.55,14.00,-39,1
1599964585,2020-09-13 04:36,90.49,996.66,1018.35,180,15.53,13.99,-39,1
1599964645,2020-09-13 04:37,90.54,996.60,1018.29,180,15.53,14.00,-39,1
1599964705,2020-09-13 04:38,90.42,996.64,1018.33,180,15.53,13.98,-39,1
1599964765,2020-09-13 04:39,90.41,996.67,1018.36,180,15.52,13.97,-39,1
1599964825,2020-09-13 04:40,90.21,996.69,1018.38,180,15.53,13.95,-39,1
1599964885,2020-09-13 04:41,90.25,996.70,1018.39,180,15.52,13.94,-39,1
1599964945,2020-09-13 04:42,90.43,996.73,1018.41,180,15.52,13.97,-39,1
1599965005,2020-09-13 04:43,90.41,996.71,1018.40,180,15.52,13.97,-40,1
1599965065,2020-09-13 04:44,90.40,996.75,1018.43,180,15.50,13.95,-40,1
1599965125,2020-09-13 04:45,90.23,996.74,1018.43,180,15.51,13.93,-36,1
1599965185,2020-09-13 04:46,90.26,996.77,1018.45,180,15.50,13.92,-39,1
1599965245,2020-09-13 04:47,90.41,996.83,1018.52,180,15.47,13.92,-39,1
1599965305,2020-09-13 04:48,90.19,996.80,1018.49,180,15.49,13.90,-39,1
1599965366,2020-09-13 04:49,90.28,996.82,1018.51,180,15.47,13.90,-40,1
1599965426,2020-09-13 04:50,90.60,996.84,1018.52,180,15.44,13.92,-39,1
1599965486,2020-09-13 04:51,90.53,996.85,1018.54,180,15.44,13.91,-39,1
1599965546,2020-09-13 04:52,90.48,996.82,1018.51,180,15.44,13.90,-39,1
1599965606,2020-09-13 04:53,90.26,996.84,1018.53,180,15.44,13.86,-41,1
1599965666,2020-09-13 04:54,90.25,996.84,1018.53,180,15.43,13.85,-39,1
1599965726,2020-09-13 04:55,90.29,996.87,1018.56,180,15.42,13.85,-39,1
1599965786,2020-09-13 04:56,90.53,996.88,1018.57,180,15.39,13.86,-39,1
1599965846,2020-09-13 04:57,90.28,996.86,1018.55,180,15.42,13.85,-39,1
1599965906,2020-09-13 04:58,90.25,996.87,1018.56,180,15.39,13.81,-40,1
1599965966,2020-09-13 04:59,90.30,996.90,1018.58,180,15.38,13.81,-38,1
1599966026,2020-09-13 05:00,90.03,996.97,1018.66,180,15.37,13.76,-38,1
1599966087,2020-09-13 05:01,89.83,996.97,1018.66,180,15.36,13.71,-39,1
1599966147,2020-09-13 05:02,90.26,996.99,1018.67,180,15.34,13.77,-39,1
1599966207,2020-09-13 05:03,90.15,997.05,1018.74,180,15.33,13.74,-40,1
1599966267,2020-09-13 05:04,90.17,997.04,1018.72,180,15.32,13.73,-39,1
1599966327,2020-09-13 05:05,90.08,997.05,1018.74,180,15.31,13.71,-39,1
1599966387,2020-09-13 05:06,90.30,997.09,1018.77,180,15.30,13.73,-40,1
1599966447,2020-09-13 05:07,90.29,997.11,1018.79,180,15.28,13.71,-40,1
1599966507,2020-09-13 05:08,90.21,997.09,1018.77,180,15.28,13.70,-38,1
1599966567,2020-09-13 05:09,90.22,997.10,1018.78,180,15.27,13.69,-41,1
1599966627,2020-09-13 05:10,90.29,997.13,1018.81,180,15.25,13.68,-40,1
1599966687,2020-09-13 05:11,90.32,997.11,1018.80,180,15.24,13.68,-41,1
1599966747,2020-09-13 05:12,90.26,997.12,1018.80,180,15.23,13.66,-40,1
1599966807,2020-09-13 05:13,90.34,997.11,1018.80,180,15.21,13.65,-40,1
1599966867,2020-09-13 05:14,90.57,997.08,1018.77,180,15.20,13.68,-39,1
1599966928,2020-09-13 05:15,90.45,997.08,1018.76,180,15.20,13.66,-41,1
1599966988,2020-09-13 05:16,90.42,997.08,1018.76,180,15.19,13.64,-40,1
1599967048,2020-09-13 05:17,90.46,997.08,1018.77,180,15.18,13.64,-40,1
1599967108,2020-09-13 05:18,90.56,997.08,1018.77,180,15.17,13.65,-37,1
1599967168,2020-09-13 05:19,90.46,997.10,1018.79,180,15.16,13.62,-38,1
1599967228,2020-09-13 05:20,90.44,997.10,1018.78,180,15.15,13.61,-38,1
1599967288,2020-09-13 05:21,90.44,997.12,1018.80,180,15.13,13.59,-38,1
1599967348,2020-09-13 05:22,90.37,997.13,1018.81,180,15.13,13.58,-39,1
1599967408,2020-09-13 05:23,90.50,997.14,1018.83,180,15.11,13.58,-41,1
1599967468,2020-09-13 05:24,90.40,997.18,1018.87,180,15.11,13.56,-41,1
1599967528,2020-09-13 05:25,90.41,997.23,1018.91,180,15.09,13.54,-37,1
1599967588,2020-09-13 05:26,90.63,997.21,1018.90,180,15.08,13.57,-39,1
1599967648,2020-09-13 05:27,90.70,997.22,1018.91,180,15.06,13.56,-39,1
1599967708,2020-09-13 05:28,90.62,997.19,1018.88,180,15.06,13.55,-41,1
1599967768,2020-09-13 05:29,90.82,997.23,1018.92,180,15.05,13.57,-40,1
1599967828,2020-09-13 05:30,90.79,997.21,1018.89,180,15.02,13.54,-40,1
1599967888,2020-09-13 05:31,90.64,997.23,1018.91,180,15.02,13.51,-41,1
1599967948,2020-09-13 05:32,90.77,997.21,1018.90,180,15.01,13.53,-40,1
1599968008,2020-09-13 05:33,90.88,997.22,1018.90,180,14.99,13.53,-39,1
1599968068,2020-09-13 05:34,90.65,997.23,1018.92,180,14.99,13.49,-37,1
1599968128,2020-09-13 05:35,90.71,997.20,1018.88,180,14.99,13.50,-39,1
1599968188,2020-09-13 05:36,90.78,997.23,1018.91,180,14.97,13.49,-39,1
1599968248,2020-09-13 05:37,90.69,997.23,1018.92,180,14.96,13.46,-40,1
1599968308,2020-09-13 05:38,90.63,997.24,1018.93,180,14.95,13.44,-40,1
1599968369,2020-09-13 05:39,90.63,997.26,1018.95,180,14.94,13.43,-38,1
1599968429,2020-09-13 05:40,90.65,997.26,1018.95,180,14.93,13.43,-39,1
1599968489,2020-09-13 05:41,90.63,997.28,1018.96,180,14.92,13.41,-38,1
1599968549,2020-09-13 05:42,90.64,997.29,1018.97,180,14.91,13.41,-37,1
1599968609,2020-09-13 05:43,90.87,997.32,1019.00,180,14.89,13.42,-39,1
1599968669,2020-09-13 05:44,90.72,997.30,1018.99,180,14.88,13.39,-38,1
1599968729,2020-09-13 05:45,90.82,997.30,1018.99,180,14.86,13.39,-38,1
1599968789,2020-09-13 05:46,90.81,997.27,1018.96,180,14.86,13.39,-39,1
1599968849,2020-09-13 05:47,90.78,997.31,1018.99,180,14.86,13.38,-39,1
1599968909,2020-09-13 05:48,91.12,997.32,1019.01,180,14.85,13.43,-39,1
1599968969,2020-09-13 05:49,90.69,997.37,1019.06,180,14.83,13.34,-41,1
1599969029,2020-09-13 05:50,90.62,997.40,1019.08,180,14.82,13.31,-41,1
1599969089,2020-09-13 05:51,90.62,997.42,1019.11,180,14.80,13.29,-38,1
1599969149,2020-09-13 05:52,90.56,997.45,1019.13,180,14.79,13.27,-40,1
1599969209,2020-09-13 05:53,90.63,997.46,1019.14,180,14.76,13.26,-39,1
1599969269,2020-09-13 05:54,90.59,997.44,1019.13,180,14.75,13.24,-39,1
1599969329,2020-09-13 05:55,90.62,997.46,1019.15,180,14.72,13.21,-39,1
1599969389,2020-09-13 05:56,90.67,997.48,1019.17,180,14.71,13.21,-40,1
1599969449,2020-09-13 05:57,90.69,997.46,1019.14,180,14.68,13.19,-39,1
1599969509,2020-09-13 05:58,90.64,997.45,1019.14,180,14.65,13.15,-39,1
1599969570,2020-09-13 05:59,90.60,997.47,1019.16,180,14.64,13.13,-39,1
1599969630,2020-09-13 06:00,90.70,997.46,1019.15,180,14.61,13.12,-41,1
1599969690,2020-09-13 06:01,91.03,997.45,1019.14,180,14.58,13.14,-39,1
1599969750,2020-09-13 06:02,90.89,997.43,1019.11,180,14.56,13.10,-39,1
1599969810,2020-09-13 06:03,90.69,997.45,1019.14,180,14.55,13.06,-39,1
1599969870,2020-09-13 06:04,91.01,997.49,1019.18,180,14.51,13.07,-40,1
1599969930,2020-09-13 06:05,90.77,997.49,1019.18,180,14.50,13.02,-39,1
1599969990,2020-09-13 06:06,90.72,997.47,1019.15,180,14.47,12.98,-40,1
1599970050,2020-09-13 06:07,91.03,997.49,1019.18,180,14.44,13.01,-40,1
1599970110,2020-09-13 06:08,91.06,997.53,1019.22,180,14.42,12.99,-41,1
1599970170,2020-09-13 06:09,91.27,997.56,1019.25,180,14.39,13.00,-39,1
1599970230,2020-09-13 06:10,91.02,997.58,1019.27,180,14.37,12.93,-40,1
1599970290,2020-09-13 06:11,90.99,997.59,1019.28,180,14.36,12.92,-39,1
1599970350,2020-09-13 06:12,90.98,997.58,1019.27,180,14.35,12.91,-39,1
1599970410,2020-09-13 06:13,91.23,997.64,1019.32,180,14.32,12.92,-38,1
1599970470,2020-09-13 06:14,91.12,997.64,1019.33,180,14.31,12.89,-38,1
1599970530,2020-09-13 06:15,91.20,997.68,1019.37,180,14.28,12.88,-40,1
1599970590,2020-09-13 06:16,91.46,997.71,1019.40,180,14.26,12.90,-39,1
1599970650,2020-09-13 06:17,91.57,997.73,1019.42,180,14.24,12.90,-39,1
1599970710,2020-09-13 06:18,91.50,997.74,1019.43,180,14.22,12.87,-40,1
1599970770,2020-09-13 06:19,93.21,997.78,1019.47,180,14.13,13.06,-41,1
1599970830,2020-09-13 06:20,92.48,997.77,1019.46,180,14.13,12.94,-40,1
1599970890,2020-09-13 06:21,91.79,997.75,1019.43,180,14.14,12.84,-40,1
1599970950,2020-09-13 06:22,91.72,997.78,1019.47,180,14.13,12.82,-39,1
1599971011,2020-09-13 06:23,91.83,997.78,1019.47,180,14.10,12.80,-40,1
1599971071,2020-09-13 06:24,91.92,997.84,1019.52,180,14.10,12.82,-39,1
1599971131,2020-09-13 06:25,92.44,997.87,1019.55,180,14.06,12.87,-39,1
1599971191,2020-09-13 06:26,92.98,997.89,1019.57,180,14.02,12.91,-40,1
1599971251,2020-09-13 06:27,93.13,997.87,1019.56,180,14.00,12.92,-38,1
1599971311,2020-09-13 06:28,93.14,997.92,1019.61,180,13.99,12.91,-41,1
1599971371,2020-09-13 06:29,92.94,997.95,1019.63,180,13.98,12.87,-37,1
1599971431,2020-09-13 06:30,92.77,997.93,1019.62,180,13.97,12.83,-39,1
1599971491,2020-09-13 06:31,93.03,997.98,1019.67,180,13.95,12.85,-39,1
1599971551,2020-09-13 06:32,92.82,997.93,1019.62,180,13.95,12.82,-39,1
1599971611,2020-09-13 06:33,93.18,997.97,1019.66,180,13.93,12.86,-39,1
1599971671,2020-09-13 06:34,93.44,997.98,1019.66,180,13.91,12.88,-39,1
1599971731,2020-09-13 06:35,93.56,997.98,1019.66,180,13.89,12.88,-39,1
1599971791,2020-09-13 06:36,93.30,997.97,1019.65,180,13.89,12.84,-40,1
1599971851,2020-09-13 06:37,93.39,997.99,1019.67,180,13.89,12.85,-39,1
1599971911,2020-09-13 06:38,93.70,997.99,1019.68,180,13.88,12.89,-40,1
1599971971,2020-09-13 06:39,93.53,998.00,1019.68,180,13.89,12.88,-40,1
1599972031,2020-09-13 06:40,93.71,997.98,1019.66,180,13.89,12.90,-40,1
1599972091,2020-09-13 06:41,93.70,997.95,1019.64,180,13.89,12.90,-39,1
1599972151,2020-09-13 06:42,93.93,997.94,1019.63,180,13.90,12.95,-41,1
1599972211,2020-09-13 06:43,93.52,997.91,1019.60,180,13.91,12.89,-40,1
1599972271,2020-09-13 06:44,93.50,997.89,1019.58,180,13.93,12.91,-38,1
1599972332,2020-09-13 06:45,93.52,997.91,1019.60,180,13.93,12.91,-39,1
1599972392,2020-09-13 06:46,93.52,997.92,1019.61,180,13.94,12.92,-40,1
1599972452,2020-09-13 06:47,93.55,997.92,1019.61,180,13.95,12.94,-38,1
1599972512,2020-09-13 06:48,93.47,997.94,1019.63,180,13.96,12.93,-38,1
1599972572,2020-09-13 06:49,93.60,997.96,1019.64,180,13.97,12.97,-39,1
1599972632,2020-09-13 06:50,93.58,997.97,1019.66,180,13.98,12.97,-39,1
1599972692,2020-09-13 06:51,93.57,998.00,1019.69,180,13.98,12.97,-39,1
1599972752,2020-09-13 06:52,93.62,998.01,1019.70,180,13.99,12.99,-40,1
1599972812,2020-09-13 06:53,93.72,998.04,1019.73,180,13.99,13.01,-39,1
1599972872,2020-09-13 06:54,94.11,998.05,1019.74,180,13.99,13.07,-39,1
1599972932,2020-09-13 06:55,93.93,998.04,1019.73,180,14.02,13.07,-36,1
1599972992,2020-09-13 06:56,93.98,998.07,1019.76,180,14.04,13.10,-39,1
1599973053,2020-09-13 06:57,94.13,998.07,1019.75,180,14.05,13.13,-37,1
1599973113,2020-09-13 06:58,94.10,998.06,1019.75,180,14.07,13.15,-37,1
1599973173,2020-09-13 06:59,94.15,998.01,1019.70,180,14.10,13.19,-39,1
1599973233,2020-09-13 07:00,93.94,998.01,1019.70,180,14.12,13.17,-39,1
1599973293,2020-09-13 07:01,93.89,997.97,1019.66,180,14.15,13.19,-40,1
1599973353,2020-09-13 07:02,94.04,997.97,1019.66,180,14.14,13.21,-41,1
1599973413,2020-09-13 07:03,93.79,998.00,1019.68,180,14.17,13.20,-39,1
1599973473,2020-09-13 07:04,93.83,998.04,1019.73,180,14.18,13.21,-39,1
1599973533,2020-09-13 07:05,94.04,998.06,1019.75,180,14.18,13.25,-40,1
1599973593,2020-09-13 07:06,94.34,998.07,1019.76,180,14.16,13.28,-37,1
1599973653,2020-09-13 07:07,93.92,998.08,1019.77,180,14.20,13.25,-39,1
1599973713,2020-09-13 07:08,93.98,998.10,1019.79,180,14.22,13.28,-39,1
1599973774,2020-09-13 07:09,93.95,998.13,1019.82,180,14.24,13.29,-38,1
1599973834,2020-09-13 07:10,93.97,998.13,1019.82,180,14.25,13.31,-39,1
1599973894,2020-09-13 07:11,93.94,998.17,1019.86,180,14.28,13.33,-38,1
1599973954,2020-09-13 07:12,93.90,998.23,1019.92,180,14.30,13.34,-40,1
1599974014,2020-09-13 07:13,93.93,998.26,1019.94,180,14.31,13.36,-40,1
1599974074,2020-09-13 07:14,93.89,998.29,1019.98,180,14.33,13.37,-38,1
1599974134,2020-09-13 07:15,93.89,998.28,1019.97,180,14.34,13.38,-40,1
1599974194,2020-09-13 07:16,93.85,998.30,1019.99,180,14.35,13.38,-39,1
1599974255,2020-09-13 07:17,94.19,998.34,1020.02,180,14.33,13.42,-39,1
1599974315,2020-09-13 07:18,94.00,998.36,1020.05,180,14.36,13.42,-39,1
1599974375,2020-09-13 07:19,93.89,998.35,1020.04,180,14.37,13.41,-40,1
1599974435,2020-09-13 07:20,93.90,998.38,1020.07,180,14.39,13.43,-39,1
1599974495,2020-09-13 07:21,93.91,998.39,1020.08,180,14.41,13.45,-39,1
1599974555,2020-09-13 07:22,93.87,998.41,1020.10,180,14.44,13.48,-36,1
1599974615,2020-09-13 07:23,93.82,998.39,1020.08,180,14.46,13.49,-39,1
1599974675,2020-09-13 07:24,93.79,998.39,1020.08,180,14.48,13.50,-40,1
1599974735,2020-09-13 07:25,93.70,998.38,1020.06,180,14.49,13.50,-39,1
1599974795,2020-09-13 07:26,93.62,998.37,1020.06,180,14.52,13.52,-38,1
1599974855,2020-09-13 07:27,93.56,998.38,1020.07,180,14.53,13.52,-39,1
1599974915,2020-09-13 07:28,93.47,998.42,1020.11,180,14.55,13.52,-39,1
1599974975,2020-09-13 07:29,93.42,998.47,1020.16,180,14.58,13.54,-40,1
1599975036,2020-09-13 07:30,93.42,998.51,1020.19,180,14.59,13.55,-39,1
1599975096,2020-09-13 07:31,93.50,998.52,1020.21,180,14.59,13.57,-39,1
1599975156,2020-09-13 07:32,93.49,998.53,1020.22,180,14.60,13.57,-41,1
1599975216,2020-09-13 07:33,93.60,998.49,1020.18,180,14.61,13.60,-39,1
1599975276,2020-09-13 07:34,93.56,998.48,1020.17,180,14.63,13.62,-39,1
1599975336,2020-09-13 07:35,93.53,998.48,1020.17,180,14.65,13.63,-40,1
1599975396,2020-09-13 07:36,93.56,998.53,1020.22,180,14.68,13.66,-40,1
1599975456,2020-09-13 07:37,93.56,998.57,1020.26,180,14.71,13.69,-39,1
1599975516,2020-09-13 07:38,93.69,998.59,1020.28,180,14.72,13.73,-39,1
1599975577,2020-09-13 07:39,93.58,998.60,1020.29,180,14.74,13.73,-39,1
1599975637,2020-09-13 07:40,93.50,998.62,1020.31,180,14.74,13.71,-39,1
1599975697,2020-09-13 07:41,92.93,998.65,1020.34,180,14.68,13.56,-39,1
1599975757,2020-09-13 07:42,93.12,998.65,1020.34,180,14.75,13.66,-39,1
1599975817,2020-09-13 07:43,92.77,998.71,1020.40,180,14.73,13.58,-45,1
1599975877,2020-09-13 07:44,93.08,998.75,1020.44,180,14.71,13.62,-44,1
1599975937,2020-09-13 07:45,93.28,998.77,1020.46,180,14.73,13.67,-45,1
1599975997,2020-09-13 07:46,93.18,998.83,1020.51,180,14.75,13.67,-44,1
1599976057,2020-09-13 07:47,93.28,998.83,1020.52,180,14.74,13.68,-45,1
1599976118,2020-09-13 07:48,93.14,998.88,1020.56,180,14.77,13.68,-48,1
1599976178,2020-09-13 07:49,93.03,998.88,1020.56,180,14.82,13.72,-47,1
1599976238,2020-09-13 07:50,93.20,998.87,1020.55,180,14.82,13.74,-47,1
1599976298,2020-09-13 07:51,93.13,998.89,1020.57,180,14.82,13.73,-47,1
1599976358,2020-09-13 07:52,92.92,998.92,1020.61,180,14.84,13.72,-39,1
1599976418,2020-09-13 07:53,92.84,998.93,1020.61,180,14.88,13.74,-39,1
1599976479,2020-09-13 07:54,92.60,998.91,1020.59,180,14.87,13.69,-39,1
1599976539,2020-09-13 07:55,91.79,998.91,1020.60,180,14.94,13.63,-39,1
1599976599,2020-09-13 07:56,91.82,998.93,1020.62,180,14.94,13.63,-41,1
1599976659,2020-09-13 07:57,91.86,998.95,1020.64,180,15.01,13.71,-40,1
1599976719,2020-09-13 07:58,91.30,998.96,1020.65,180,15.00,13.61,-39,1
1599976779,2020-09-13 07:59,90.83,998.94,1020.62,180,15.02,13.55,-39,1
1599976839,2020-09-13 08:00,90.83,998.97,1020.65,180,15.01,13.54,-39,1
1599976899,2020-09-13 08:01,91.46,998.97,1020.66,180,15.10,13.73,-39,1
1599976959,2020-09-13 08:02,90.47,998.97,1020.66,180,15.08,13.54,-40,1
1599977019,2020-09-13 08:03,90.33,998.99,1020.67,180,15.07,13.51,-39,1
1599977079,2020-09-13 08:04,90.77,999.04,1020.72,180,15.13,13.65,-38,1
1599977139,2020-09-13 08:05,90.98,999.04,1020.72,180,15.09,13.64,-39,1
1599977200,2020-09-13 08:06,91.29,999.04,1020.73,180,15.13,13.73,-41,1
1599977260,2020-09-13 08:07,90.33,999.05,1020.73,180,15.18,13.62,-41,1
1599977320,2020-09-13 08:08,90.04,999.05,1020.73,180,15.19,13.58,-39,1
1599977380,2020-09-13 08:09,90.38,999.07,1020.75,180,15.17,13.62,-40,1
1599977440,2020-09-13 08:10,90.64,999.04,1020.73,180,15.27,13.76,-38,1
1599977500,2020-09-13 08:11,90.64,999.06,1020.75,180,15.24,13.73,-39,1
1599977560,2020-09-13 08:12,89.82,999.04,1020.73,180,15.32,13.67,-39,1
1599977620,2020-09-13 08:13,89.59,999.04,1020.72,180,15.33,13.64,-38,1
1599977680,2020-09-13 08:14,89.49,999.08,1020.76,180,15.34,13.63,-39,1
1599977741,2020-09-13 08:15,89.77,999.08,1020.77,180,15.31,13.65,-39,1
1599977801,2020-09-13 08:16,90.19,999.10,1020.78,180,15.28,13.70,-37,1
1599977861,2020-09-13 08:17,90.04,999.12,1020.80,180,15.32,13.71,-39,1
1599977921,2020-09-13 08:18,90.08,999.14,1020.82,180,15.35,13.75,-38,1
1599977981,2020-09-13 08:19,89.67,999.13,1020.82,180,15.38,13.71,-38,1
1599978041,2020-09-13 08:20,88.52,999.19,1020.87,180,15.39,13.52,-40,1
1599978101,2020-09-13 08:21,89.69,999.19,1020.87,180,15.40,13.73,-39,1
1599978161,2020-09-13 08:22,88.44,999.24,1020.93,180,15.45,13.56,-38,1
1599978221,2020-09-13 08:23,88.45,999.22,1020.91,180,15.43,13.54,-38,1
1599978281,2020-09-13 08:24,88.10,999.28,1020.96,180,15.45,13.50,-41,1
1599978341,2020-09-13 08:25,88.57,999.34,1021.03,180,15.48,13.61,-39,1
1599978401,2020-09-13 08:26,89.42,999.34,1021.02,180,15.49,13.77,-39,1
1599978461,2020-09-13 08:27,88.62,999.35,1021.04,180,15.55,13.69,-39,1
1599978522,2020-09-13 08:28,88.87,999.40,1021.08,180,15.57,13.75,-39,1
1599978582,2020-09-13 08:29,88.34,999.38,1021.07,180,15.57,13.66,-39,1
1599978642,2020-09-13 08:30,87.29,999.38,1021.07,180,15.55,13.46,-39,1
1599978702,2020-09-13 08:31,86.70,999.33,1021.01,180,15.63,13.43,-40,1
1599978762,2020-09-13 08:32,87.34,999.35,1021.04,180,15.62,13.54,-40,1
1599978822,2020-09-13 08:33,87.19,999.36,1021.05,180,15.67,13.56,-39,1
1599978882,2020-09-13 08:34,86.71,999.35,1021.04,180,15.67,13.47,-40,1
1599978942,2020-09-13 08:35,86.92,999.34,1021.03,180,15.66,13.50,-37,1
1599979002,2020-09-13 08:36,87.33,999.39,1021.08,180,15.70,13.61,-39,1
1599979062,2020-09-13 08:37,86.21,999.41,1021.10,180,15.77,13.48,-40,1
1599979122,2020-09-13 08:38,86.48,999.43,1021.12,180,15.80,13.56,-39,1
1599979182,2020-09-13 08:39,85.68,999.45,1021.14,180,15.81,13.43,-39,1
1599979242,2020-09-13 08:40,86.49,999.42,1021.11,180,15.84,13.60,-39,1
1599979302,2020-09-13 08:41,85.85,999.41,1021.09,180,15.90,13.55,-38,1
1599979363,2020-09-13 08:42,85.87,999.41,1021.09,180,15.94,13.59,-40,1
1599979423,2020-09-13 08:43,85.59,999.41,1021.10,180,16.00,13.60,-40,1
1599979483,2020-09-13 08:44,84.46,999.39,1021.08,180,15.96,13.36,-40,1
1599979543,2020-09-13 08:45,85.36,999.39,1021.08,180,16.02,13.58,-40,1
1599979603,2020-09-13 08:46,85.42,999.38,1021.07,180,16.02,13.59,-41,1
1599979663,2020-09-13 08:47,85.99,999.37,1021.06,180,16.10,13.77,-40,1
1599979723,2020-09-13 08:48,83.98,999.39,1021.08,180,16.08,13.39,-39,1
1599979783,2020-09-13 08:49,84.03,999.37,1021.05,180,16.13,13.44,-39,1
1599979844,2020-09-13 08:50,82.95,999.42,1021.11,180,16.15,13.27,-39,1
1599979904,2020-09-13 08:51,83.32,999.44,1021.13,180,16.17,13.35,-39,1
1599979964,2020-09-13 08:52,82.22,999.42,1021.11,180,16.21,13.19,-40,1
1599980024,2020-09-13 08:53,83.41,999.46,1021.15,180,16.32,13.52,-39,1
1599980084,2020-09-13 08:54,83.31,999.44,1021.12,180,16.31,13.49,-40,1
1599980144,2020-09-13 08:55,82.77,999.48,1021.17,180,16.34,13.42,-39,1
1599980204,2020-09-13 08:56,83.04,999.51,1021.19,180,16.31,13.44,-39,1
1599980264,2020-09-13 08:57,82.91,999.53,1021.21,180,16.36,13.46,-41,1
1599980324,2020-09-13 08:58,81.75,999.55,1021.24,180,16.38,13.27,-40,1
1599980384,2020-09-13 08:59,82.72,999.54,1021.23,180,16.44,13.51,-39,1
1599980445,2020-09-13 09:00,82.30,999.59,1021.28,180,16.43,13.42,-40,1
1599980505,2020-09-13 09:01,82.69,999.61,1021.30,180,16.48,13.54,-40,1
1599980565,2020-09-13 09:02,81.69,999.65,1021.34,180,16.49,13.36,-40,1
1599980625,2020-09-13 09:03,82.71,999.65,1021.34,180,16.49,13.55,-40,1
1599980685,2020-09-13 09:04,82.69,999.63,1021.32,180,16.56,13.62,-41,1
1599980745,2020-09-13 09:05,81.37,999.60,1021.29,180,16.59,13.40,-39,1
1599980805,2020-09-13 09:06,81.41,999.64,1021.33,180,16.58,13.40,-39,1
1599980865,2020-09-13 09:07,80.83,999.61,1021.30,180,16.59,13.30,-39,1
1599980925,2020-09-13 09:08,80.43,999.61,1021.29,180,16.64,13.27,-41,1
1599980985,2020-09-13 09:09,80.21,999.62,1021.30,180,16.60,13.19,-39,1
1599981046,2020-09-13 09:10,80.65,999.62,1021.31,180,16.66,13.33,-39,1
1599981106,2020-09-13 09:11,81.00,999.59,1021.28,180,16.68,13.42,-40,1
1599981166,2020-09-13 09:12,80.95,999.59,1021.28,180,16.71,13.44,-37,1
1599981226,2020-09-13 09:13,81.69,999.62,1021.31,180,16.73,13.60,-39,1
1599981286,2020-09-13 09:14,81.42,999.61,1021.30,180,16.76,13.58,-40,1
1599981346,2020-09-13 09:15,80.51,999.61,1021.30,180,16.79,13.43,-41,1
1599981406,2020-09-13 09:16,80.76,999.59,1021.28,180,16.82,13.51,-39,1
1599981466,2020-09-13 09:17,81.18,999.62,1021.31,180,16.83,13.60,-39,1
1599981526,2020-09-13 09:18,81.51,999.61,1021.30,180,16.89,13.72,-38,1
1599981586,2020-09-13 09:19,81.86,999.60,1021.29,180,16.92,13.82,-39,1
1599981647,2020-09-13 09:20,81.82,999.58,1021.26,180,16.95,13.84,-38,1
1599981707,2020-09-13 09:21,80.47,999.56,1021.25,180,17.03,13.66,-39,1
1599981767,2020-09-13 09:22,80.60,999.57,1021.26,180,17.10,13.75,-39,1
1599981827,2020-09-13 09:23,79.44,999.59,1021.28,180,17.06,13.49,-39,1
1599981887,2020-09-13 09:24,80.05,999.63,1021.31,180,17.16,13.70,-39,1
1599981947,2020-09-13 09:25,80.60,999.64,1021.33,180,17.23,13.88,-40,1
1599982008,2020-09-13 09:26,78.90,999.63,1021.32,180,17.24,13.56,-38,1
1599982068,2020-09-13 09:27,79.26,999.66,1021.35,180,17.26,13.65,-39,1
1599982128,2020-09-13 09:28,77.20,999.68,1021.37,180,17.21,13.20,-38,1
1599982188,2020-09-13 09:29,78.64,999.71,1021.40,180,17.28,13.55,-39,1
1599982248,2020-09-13 09:30,77.61,999.70,1021.38,180,17.29,13.36,-41,1
1599982308,2020-09-13 09:31,78.21,999.71,1021.40,180,17.37,13.55,-40,1
1599982368,2020-09-13 09:32,77.59,999.67,1021.36,180,17.35,13.41,-39,1
1599982428,2020-09-13 09:33,76.89,999.68,1021.37,180,17.36,13.28,-39,1
1599982489,2020-09-13 09:34,77.89,999.71,1021.40,180,17.47,13.59,-39,1
1599982549,2020-09-13 09:35,76.25,999.73,1021.41,180,17.42,13.21,-41,1
1599982609,2020-09-13 09:36,76.14,999.71,1021.39,180,17.44,13.21,-39,1
1599982669,2020-09-13 09:37,76.98,999.72,1021.41,180,17.52,13.45,-39,1
1599982729,2020-09-13 09:38,77.28,999.69,1021.37,180,17.58,13.57,-40,1
1599982789,2020-09-13 09:39,76.13,999.68,1021.37,180,17.54,13.30,-39,1
1599982849,2020-09-13 09:40,76.26,999.63,1021.32,180,17.58,13.37,-39,1
1599982909,2020-09-13 09:41,75.65,999.67,1021.36,180,17.62,13.28,-38,1
1599982969,2020-09-13 09:42,75.61,999.68,1021.36,180,17.61,13.26,-40,1
1599983029,2020-09-13 09:43,77.23,999.70,1021.39,180,17.66,13.64,-39,1
1599983089,2020-09-13 09:44,77.22,999.77,1021.45,180,17.74,13.72,-39,1
1599983150,2020-09-13 09:45,74.78,999.78,1021.47,180,17.76,13.24,-39,1
1599983210,2020-09-13 09:46,74.62,999.82,1021.51,180,17.80,13.25,-41,1
1599983270,2020-09-13 09:47,75.12,999.83,1021.52,180,17.78,13.33,-39,1
1599983330,2020-09-13 09:48,75.55,999.86,1021.55,180,17.86,13.50,-41,1
1599983390,2020-09-13 09:49,76.09,999.88,1021.56,180,17.95,13.69,-39,1
1599983450,2020-09-13 09:50,74.55,999.87,1021.56,180,18.05,13.47,-40,1
1599983510,2020-09-13 09:51,74.67,999.87,1021.55,180,18.15,13.59,-40,1
1599983570,2020-09-13 09:52,75.05,999.89,1021.57,180,18.26,13.78,-42,1
1599983630,2020-09-13 09:53,73.79,999.92,1021.61,180,18.38,13.63,-39,1
1599983691,2020-09-13 09:54,71.31,999.95,1021.64,180,18.27,13.00,-40,1
1599983751,2020-09-13 09:55,72.88,999.96,1021.65,180,18.42,13.48,-40,1
1599983811,2020-09-13 09:56,72.00,999.95,1021.64,180,18.52,13.39,-39,1
1599983871,2020-09-13 09:57,72.52,999.98,1021.66,180,18.49,13.47,-39,1
1599983931,2020-09-13 09:58,73.11,1000.05,1021.74,180,18.61,13.72,-39,1
1599983991,2020-09-13 09:59,72.42,1000.01,1021.69,180,18.60,13.56,-38,1
1599984051,2020-09-13 10:00,72.86,1000.04,1021.72,180,18.65,13.70,-39,1
1599984111,2020-09-13 10:01,71.50,1000.08,1021.76,180,18.69,13.45,-39,1
1599984171,2020-09-13 10:02,72.05,1000.06,1021.75,180,18.54,13.42,-39,1
1599984231,2020-09-13 10:03,70.86,1000.06,1021.75,180,18.58,13.21,-40,1
1599984291,2020-09-13 10:04,70.95,1000.03,1021.72,180,18.51,13.16,-38,1
1599984352,2020-09-13 10:05,72.06,1000.05,1021.73,180,18.68,13.56,-39,1
1599984412,2020-09-13 10:06,71.76,1000.01,1021.70,180,18.70,13.51,-37,1
1599984472,2020-09-13 10:07,71.62,1000.06,1021.75,180,18.69,13.48,-40,1
1599984532,2020-09-13 10:08,69.73,1000.07,1021.75,180,18.66,13.04,-39,1
1599984592,2020-09-13 10:09,70.86,1000.11,1021.80,180,18.68,13.30,-38,1
1599984653,2020-09-13 10:10,70.95,1000.17,1021.86,180,18.76,13.40,-39,1
1599984713,2020-09-13 10:11,69.88,1000.15,1021.84,180,18.59,13.00,-37,1
1599984773,2020-09-13 10:12,70.36,1000.17,1021.86,180,18.66,13.17,-40,1
1599984833,2020-09-13 10:13,71.36,1000.17,1021.86,180,18.56,13.29,-39,1
1599984893,2020-09-13 10:14,71.30,1000.19,1021.88,180,18.63,13.35,-40,1
1599984953,2020-09-13 10:15,71.38,1000.20,1021.88,180,18.74,13.47,-38,1
1599985013,2020-09-13 10:16,69.82,1000.14,1021.83,180,18.69,13.08,-40,1
1599985073,2020-09-13 10:17,70.01,1000.16,1021.85,180,18.68,13.12,-40,1
1599985194,2020-09-13 10:19,70.89,1000.23,1021.92,180,18.65,13.28,-40,1
1599985254,2020-09-13 10:20,70.40,1000.24,1021.93,180,18.71,13.23,-40,1
1599985314,2020-09-13 10:21,70.59,1000.25,1021.93,180,18.69,13.25,-39,1
1599985374,2020-09-13 10:22,70.69,1000.27,1021.96,180,18.66,13.25,-40,1
1599985494,2020-09-13 10:24,70.57,1000.27,1021.95,180,18.72,13.28,-41,1
1599985554,2020-09-13 10:25,71.41,1000.26,1021.94,180,18.70,13.44,-37,1
1599985615,2020-09-13 10:26,71.18,1000.24,1021.93,180,18.65,13.34,-39,1
1599985675,2020-09-13 10:27,71.15,1000.27,1021.96,180,18.73,13.41,-40,1
1599985795,2020-09-13 10:29,71.18,1000.26,1021.94,180,18.63,13.32,-39,1
1599985856,2020-09-13 10:30,70.04,1000.34,1022.02,180,18.68,13.12,-41,1
1599985916,2020-09-13 10:31,70.00,1000.34,1022.03,180,18.71,13.14,-39,1
1599985976,2020-09-13 10:32,71.21,1000.32,1022.00,180,18.69,13.39,-38,1
1599986036,2020-09-13 10:33,70.66,1000.36,1022.04,180,18.70,13.28,-39,1
1599986096,2020-09-13 10:34,70.99,1000.33,1022.02,180,18.77,13.42,-40,1
1599986156,2020-09-13 10:35,70.35,1000.33,1022.02,180,18.77,13.28,-40,1
1599986216,2020-09-13 10:36,70.91,1000.30,1021.99,180,18.77,13.40,-38,1
1599986276,2020-09-13 10:37,70.30,1000.31,1021.99,180,18.76,13.26,-40,1
1599986336,2020-09-13 10:38,70.69,1000.29,1021.97,180,18.83,13.41,-38,1
1599986397,2020-09-13 10:39,69.47,1000.29,1021.98,180,18.85,13.16,-39,1
1599986457,2020-09-13 10:40,70.87,1000.34,1022.03,180,18.84,13.46,-38,1
1599986577,2020-09-13 10:42,70.14,1000.30,1021.99,180,18.98,13.43,-36,1
1599986697,2020-09-13 10:44,70.29,1000.33,1022.01,180,19.03,13.51,-39,1
1599986757,2020-09-13 10:45,70.05,1000.37,1022.06,180,19.03,13.46,-39,1
1599986817,2020-09-13 10:46,70.25,1000.36,1022.05,180,19.09,13.56,-40,1
1599986877,2020-09-13 10:47,70.13,1000.34,1022.03,180,19.17,13.61,-39,1
1599986937,2020-09-13 10:48,69.28,1000.36,1022.05,180,19.21,13.46,-38,1
1599986997,2020-09-13 10:49,69.50,1000.37,1022.06,180,19.17,13.47,-39,1
1599987057,2020-09-13 10:50,69.02,1000.34,1022.03,180,19.15,13.35,-41,1
1599987117,2020-09-13 10:51,67.29,1000.35,1022.03,180,19.14,12.95,-39,1
1599987178,2020-09-13 10:52,67.01,1000.33,1022.02,180,19.15,12.90,-39,1
1599987238,2020-09-13 10:53,66.64,1000.38,1022.06,180,19.23,12.89,-38,1
1599987358,2020-09-13 10:55,67.19,1000.36,1022.05,180,19.25,13.03,-39,1
1599987418,2020-09-13 10:56,67.78,1000.41,1022.09,180,19.36,13.27,-39,1
1599987478,2020-09-13 10:57,68.37,1000.39,1022.08,180,19.45,13.49,-38,1
1599987539,2020-09-13 10:58,68.41,1000.41,1022.09,180,19.51,13.56,-39,1
1599987599,2020-09-13 10:59,68.30,1000.39,1022.08,180,19.53,13.55,-39,1
1599987659,2020-09-13 11:00,66.62,1000.36,1022.05,180,19.45,13.09,-39,1
1599987779,2020-09-13 11:02,66.30,1000.46,1022.15,180,19.51,13.08,-39,1
1599987839,2020-09-13 11:03,66.75,1000.46,1022.14,180,19.57,13.24,-38,1
1599987899,2020-09-13 11:04,66.54,1000.44,1022.13,180,19.62,13.24,-40,1
1599987960,2020-09-13 11:06,67.18,1000.47,1022.16,180,19.70,13.46,-39,1
1599988021,2020-09-13 11:07,66.94,1000.47,1022.15,180,19.73,13.43,-39,1
1599988081,2020-09-13 11:08,67.07,1000.45,1022.14,180,19.79,13.52,-39,1
1599988141,2020-09-13 11:09,66.33,1000.44,1022.13,180,19.73,13.29,-39,1
1599988201,2020-09-13 11:10,66.99,1000.44,1022.13,180,19.78,13.49,-39,1
1599988261,2020-09-13 11:11,67.14,1000.49,1022.18,180,19.87,13.61,-39,1
1599988322,2020-09-13 11:12,66.89,1000.48,1022.17,180,19.94,13.62,-39,1
1599988382,2020-09-13 11:13,66.47,1000.50,1022.19,180,19.95,13.53,-39,1
1599988442,2020-09-13 11:14,66.61,1000.50,1022.18,180,20.03,13.64,-39,1
1599988502,2020-09-13 11:15,65.09,1000.53,1022.22,180,19.91,13.17,-40,1
1599988562,2020-09-13 11:16,65.21,1000.52,1022.21,180,19.94,13.23,-38,1
1599988625,2020-09-13 11:17,64.77,1000.51,1022.20,180,19.91,13.10,-39,1
1599988686,2020-09-13 11:18,64.19,1000.50,1022.19,180,19.96,13.01,-37,1
1599988746,2020-09-13 11:19,63.40,1000.50,1022.19,180,19.89,12.75,-39,1
1599988866,2020-09-13 11:21,64.30,1000.45,1022.14,180,20.09,13.16,-40,1
1599988926,2020-09-13 11:22,63.84,1000.45,1022.13,180,20.18,13.13,-38,1
1599988987,2020-09-13 11:23,64.46,1000.47,1022.16,180,20.22,13.32,-38,1
1599989047,2020-09-13 11:24,64.90,1000.48,1022.17,180,20.28,13.48,-39,1
1599989167,2020-09-13 11:26,63.51,1000.45,1022.13,180,20.13,13.01,-39,1
1599989228,2020-09-13 11:27,64.14,1000.50,1022.19,180,19.97,13.01,-40,1
1599989288,2020-09-13 11:28,64.09,1000.43,1022.12,180,20.06,13.08,-41,1
1599989348,2020-09-13 11:29,65.10,1000.42,1022.11,180,20.01,13.27,-40,1
1599989409,2020-09-13 11:30,65.42,1000.42,1022.11,180,20.12,13.45,-39,1
1599989469,2020-09-13 11:31,64.69,1000.42,1022.11,180,20.04,13.20,-39,1
1599989529,2020-09-13 11:32,64.00,1000.45,1022.13,180,20.07,13.07,-39,1
1599989649,2020-09-13 11:34,63.75,1000.47,1022.16,180,20.09,13.03,-40,1
1599989709,2020-09-13 11:35,62.72,1000.40,1022.09,180,20.08,12.77,-39,1
1599989769,2020-09-13 11:36,63.75,1000.47,1022.16,180,20.16,13.09,-40,1
1599989829,2020-09-13 11:37,64.20,1000.44,1022.12,180,20.17,13.21,-40,1
1599989890,2020-09-13 11:38,63.13,1000.43,1022.12,180,20.10,12.89,-39,1
1599989950,2020-09-13 11:39,63.96,1000.45,1022.13,180,20.15,13.13,-40,1
1599990010,2020-09-13 11:40,63.75,1000.49,1022.17,180,20.07,13.01,-39,1
1599990070,2020-09-13 11:41,64.04,1000.47,1022.16,180,20.24,13.24,-39,1
1599990130,2020-09-13 11:42,64.43,1000.49,1022.18,180,20.31,13.40,-39,1
1599990190,2020-09-13 11:43,64.26,1000.50,1022.19,180,20.42,13.46,-39,1
1599990250,2020-09-13 11:44,63.65,1000.50,1022.19,180,20.42,13.32,-38,1
1599990310,2020-09-13 11:45,63.18,1000.50,1022.19,180,20.32,13.11,-39,1
1599990370,2020-09-13 11:46,63.05,1000.45,1022.14,180,20.26,13.02,-40,1
1599990430,2020-09-13 11:47,62.89,1000.49,1022.18,180,20.51,13.22,-40,1
1599990490,2020-09-13 11:48,62.60,1000.52,1022.21,180,20.66,13.29,-38,1
1599990551,2020-09-13 11:49,63.24,1000.48,1022.16,180,20.74,13.52,-38,1
1599990611,2020-09-13 11:50,62.52,1000.48,1022.17,180,20.87,13.47,-38,1
1599990671,2020-09-13 11:51,60.92,1000.46,1022.15,180,20.94,13.13,-40,1
1599990731,2020-09-13 11:52,61.86,1000.47,1022.15,180,21.01,13.43,-38,1
1599990791,2020-09-13 11:53,62.71,1000.47,1022.16,180,20.80,13.45,-39,1
1599990851,2020-09-13 11:54,62.37,1000.45,1022.14,180,20.93,13.49,-41,1
1599990911,2020-09-13 11:55,62.30,1000.47,1022.15,180,21.03,13.56,-40,1
1599990971,2020-09-13 11:56,60.97,1000.41,1022.10,180,21.08,13.28,-41,1
1599991031,2020-09-13 11:57,61.12,1000.49,1022.18,180,21.16,13.39,-39,1
1599991091,2020-09-13 11:58,60.86,1000.48,1022.17,180,21.03,13.20,-40,1
1599991152,2020-09-13 11:59,61.40,1000.53,1022.22,180,21.15,13.45,-40,1
1599991212,2020-09-13 12:00,61.81,1000.50,1022.18,180,21.07,13.48,-39,1
1599991272,2020-09-13 12:01,62.18,1000.46,1022.15,180,21.07,13.57,-39,1
1599991332,2020-09-13 12:02,62.23,1000.51,1022.20,180,21.16,13.67,-41,1
1599991392,2020-09-13 12:03,62.32,1000.49,1022.18,180,21.28,13.80,-39,1
1599991452,2020-09-13 12:04,60.74,1000.51,1022.20,180,21.34,13.47,-38,1
1599991512,2020-09-13 12:05,60.28,1000.52,1022.21,180,21.20,13.22,-37,1
1599991572,2020-09-13 12:06,60.82,1000.54,1022.23,180,21.11,13.27,-40,1
1599991633,2020-09-13 12:07,60.04,1000.52,1022.20,180,21.22,13.18,-38,1
1599991693,2020-09-13 12:08,59.74,1000.51,1022.19,180,21.11,12.99,-39,1
1599991753,2020-09-13 12:09,60.38,1000.50,1022.18,180,21.12,13.17,-37,1
1599991873,2020-09-13 12:11,60.45,1000.46,1022.15,180,21.14,13.20,-38,1
1599991933,2020-09-13 12:12,59.92,1000.54,1022.23,180,21.10,13.03,-39,1
1599991993,2020-09-13 12:13,60.90,1000.48,1022.17,180,20.98,13.17,-38,1
1599992053,2020-09-13 12:14,60.77,1000.61,1022.30,180,20.91,13.07,-39,1
1599992113,2020-09-13 12:15,61.17,1000.56,1022.25,180,21.07,13.32,-39,1
1599992173,2020-09-13 12:16,60.29,1000.58,1022.27,180,20.98,13.01,-39,1
1599992233,2020-09-13 12:17,60.73,1000.56,1022.25,180,21.02,13.16,-41,1
1599992293,2020-09-13 12:18,61.25,1000.61,1022.30,180,21.00,13.27,-38,1
1599992353,2020-09-13 12:19,60.74,1000.62,1022.31,180,20.95,13.10,-39,1
1599992413,2020-09-13 12:20,60.21,1000.65,1022.34,180,20.89,12.91,-40,1
1599992473,2020-09-13 12:21,60.59,1000.66,1022.35,180,20.96,13.07,-39,1
1599992533,2020-09-13 12:22,59.38,1000.66,1022.34,180,20.92,12.72,-40,1
1599992594,2020-09-13 12:23,59.90,1000.65,1022.34,180,20.88,12.82,-39,1
1599992654,2020-09-13 12:24,59.72,1000.68,1022.36,180,20.78,12.68,-37,1
1599992714,2020-09-13 12:25,60.58,1000.64,1022.33,180,20.84,12.96,-41,1
1599992774,2020-09-13 12:26,60.10,1000.66,1022.35,180,20.83,12.82,-37,1
1599992834,2020-09-13 12:27,61.40,1000.64,1022.33,180,20.89,13.21,-41,1
1599992894,2020-09-13 12:28,60.01,1000.61,1022.30,180,20.87,12.84,-39,1
1599992954,2020-09-13 12:29,60.75,1000.67,1022.36,180,20.89,13.05,-39,1
1599993014,2020-09-13 12:30,61.90,1000.66,1022.35,180,20.98,13.42,-39,1
1599993074,2020-09-13 12:31,61.38,1000.67,1022.36,180,21.07,13.37,-39,1
1599993134,2020-09-13 12:32,60.94,1000.65,1022.34,180,21.18,13.37,-39,1
1599993194,2020-09-13 12:33,59.93,1000.64,1022.33,180,21.31,13.23,-38,1
1599993254,2020-09-13 12:34,59.43,1000.58,1022.27,180,21.46,13.24,-39,1
1599993314,2020-09-13 12:35,60.37,1000.64,1022.33,180,21.36,13.39,-40,1
1599993374,2020-09-13 12:36,59.61,1000.61,1022.30,180,21.43,13.26,-40,1
1599993435,2020-09-13 12:37,59.67,1000.63,1022.32,180,21.48,13.32,-40,1
1599993495,2020-09-13 12:38,59.77,1000.58,1022.27,180,21.62,13.48,-39,1
1599993555,2020-09-13 12:39,59.99,1000.58,1022.27,180,21.59,13.51,-40,1
1599993615,2020-09-13 12:40,61.07,1000.57,1022.26,180,21.57,13.77,-38,1
1599993735,2020-09-13 12:42,59.62,1000.53,1022.21,180,21.77,13.58,-38,1
1599993795,2020-09-13 12:43,59.52,1000.53,1022.22,180,21.79,13.58,-41,1
1599993855,2020-09-13 12:44,58.93,1000.54,1022.23,180,21.73,13.37,-38,1
1599993915,2020-09-13 12:45,58.45,1000.54,1022.23,180,21.91,13.41,-41,1
1599993975,2020-09-13 12:46,58.81,1000.59,1022.28,180,21.91,13.51,-40,1
1599994035,2020-09-13 12:47,58.54,1000.55,1022.23,180,21.70,13.24,-39,1
1599994095,2020-09-13 12:48,59.24,1000.66,1022.35,180,21.43,13.17,-39,1
1599994155,2020-09-13 12:49,58.31,1000.62,1022.31,180,21.64,13.12,-38,1
1599994216,2020-09-13 12:50,57.83,1000.60,1022.29,180,21.70,13.05,-39,1
1599994276,2020-09-13 12:51,59.00,1000.61,1022.30,180,21.71,13.37,-39,1
1599994336,2020-09-13 12:52,59.07,1000.56,1022.25,180,21.54,13.23,-41,1
1599994456,2020-09-13 12:54,59.78,1000.54,1022.23,180,21.50,13.37,-39,1
1599994516,2020-09-13 12:55,59.47,1000.53,1022.22,180,21.51,13.30,-40,1
1599994576,2020-09-13 12:56,58.81,1000.62,1022.31,180,21.43,13.06,-39,1
1599994637,2020-09-13 12:57,58.20,1000.52,1022.20,180,21.54,13.00,-39,1
1599994697,2020-09-13 12:58,58.38,1000.59,1022.28,180,21.39,12.90,-38,1
1599994817,2020-09-13 13:00,59.15,1000.53,1022.22,180,21.49,13.20,-39,1
1599994937,2020-09-13 13:02,58.78,1000.55,1022.24,180,21.48,13.09,-39,1
1599994997,2020-09-13 13:03,58.29,1000.56,1022.25,180,21.42,12.91,-40,1
1599995057,2020-09-13 13:04,59.68,1000.55,1022.24,180,21.36,13.21,-39,1
1599995117,2020-09-13 13:05,59.41,1000.52,1022.21,180,21.48,13.26,-39,1
1599995178,2020-09-13 13:06,59.97,1000.54,1022.23,180,21.58,13.50,-38,1
1599995238,2020-09-13 13:07,59.35,1000.56,1022.25,180,21.61,13.36,-39,1
1599995298,2020-09-13 13:08,58.14,1000.58,1022.27,180,21.70,13.13,-40,1
1599995358,2020-09-13 13:09,58.24,1000.59,1022.27,180,21.76,13.21,-38,1
1599995478,2020-09-13 13:11,57.82,1000.56,1022.24,180,21.81,13.15,-39,1
1599995538,2020-09-13 13:12,57.96,1000.59,1022.27,180,21.87,13.24,-41,1
1599995598,2020-09-13 13:13,58.67,1000.57,1022.25,180,21.72,13.29,-39,1
1599995658,2020-09-13 13:14,57.69,1000.64,1022.33,180,21.87,13.17,-39,1
1599995718,2020-09-13 13:15,57.58,1000.68,1022.37,180,21.87,13.14,-39,1
1599995778,2020-09-13 13:16,58.36,1000.64,1022.33,180,21.69,13.18,-39,1
1599995838,2020-09-13 13:17,58.75,1000.57,1022.26,180,21.73,13.32,-39,1
1599995898,2020-09-13 13:18,57.35,1000.59,1022.27,180,21.75,12.97,-39,1
1599995958,2020-09-13 13:19,57.55,1000.55,1022.24,180,21.74,13.01,-39,1
1599996019,2020-09-13 13:20,57.11,1000.61,1022.30,180,21.61,12.78,-41,1
1599996079,2020-09-13 13:21,58.51,1000.65,1022.34,180,21.49,13.03,-39,1
1599996139,2020-09-13 13:22,57.85,1000.65,1022.34,180,21.49,12.86,-40,1
1599996199,2020-09-13 13:23,59.69,1000.72,1022.41,180,21.36,13.22,-39,1
1599996319,2020-09-13 13:25,59.56,1000.72,1022.41,180,21.38,13.20,-39,1
1599996439,2020-09-13 13:27,57.80,1000.76,1022.45,180,21.20,12.58,-38,1
1599996500,2020-09-13 13:28,57.75,1000.74,1022.43,180,21.38,12.73,-40,1
1599996560,2020-09-13 13:29,58.07,1000.76,1022.45,180,21.39,12.82,-39,1
1599996620,2020-09-13 13:30,57.94,1000.76,1022.45,180,21.25,12.66,-40,1
1599996680,2020-09-13 13:31,58.15,1000.73,1022.42,180,21.15,12.62,-39,1
1599996800,2020-09-13 13:33,59.50,1000.75,1022.43,180,21.15,12.97,-40,1
1599996860,2020-09-13 13:34,59.15,1000.74,1022.43,180,21.25,12.98,-39,1
1599996921,2020-09-13 13:35,58.96,1000.76,1022.45,180,21.36,13.03,-37,1
1599996981,2020-09-13 13:36,59.60,1000.75,1022.44,180,21.44,13.27,-39,1
1599997041,2020-09-13 13:37,59.65,1000.76,1022.45,180,21.40,13.24,-37,1
1599997101,2020-09-13 13:38,58.70,1000.62,1022.30,180,21.64,13.22,-40,1
1599997161,2020-09-13 13:39,58.67,1000.70,1022.38,180,21.65,13.22,-41,1
1599997221,2020-09-13 13:40,58.56,1000.71,1022.40,180,21.61,13.16,-39,1
1599997281,2020-09-13 13:41,58.23,1000.79,1022.48,180,21.54,13.01,-39,1
1599997341,2020-09-13 13:42,58.04,1000.76,1022.44,180,21.71,13.12,-39,1
1599997401,2020-09-13 13:43,58.15,1000.72,1022.41,180,21.63,13.07,-39,1
1599997461,2020-09-13 13:44,58.45,1000.68,1022.37,180,21.66,13.18,-38,1
1599997521,2020-09-13 13:45,58.69,1000.67,1022.36,180,21.74,13.31,-40,1
1599997641,2020-09-13 13:47,58.86,1000.69,1022.37,180,21.71,13.33,-39,1
1599997701,2020-09-13 13:48,56.06,1000.66,1022.34,180,21.73,12.60,-39,1
1599997761,2020-09-13 13:49,57.71,1000.70,1022.39,180,21.60,12.93,-40,1
1599997822,2020-09-13 13:50,58.23,1000.68,1022.37,180,21.77,13.22,-39,1
1599997882,2020-09-13 13:51,57.41,1000.72,1022.41,180,21.79,13.02,-38,1
1599997942,2020-09-13 13:52,57.23,1000.68,1022.37,180,21.77,12.96,-38,1
1599998002,2020-09-13 13:53,58.04,1000.65,1022.34,180,21.69,13.10,-38,1
1599998062,2020-09-13 13:54,57.84,1000.65,1022.34,180,21.72,13.07,-40,1
1599998122,2020-09-13 13:55,56.37,1000.61,1022.30,180,21.63,12.59,-39,1
1599998182,2020-09-13 13:56,57.17,1000.66,1022.35,180,21.80,12.97,-38,1
1599998242,2020-09-13 13:57,57.74,1000.67,1022.36,180,21.79,13.11,-39,1
1599998302,2020-09-13 13:58,58.01,1000.69,1022.37,180,21.87,13.26,-39,1
1599998362,2020-09-13 13:59,57.51,1000.72,1022.41,180,21.74,13.00,-39,1
1599998423,2020-09-13 14:00,57.02,1000.72,1022.40,180,21.76,12.89,-40,1
1599998483,2020-09-13 14:01,57.99,1000.66,1022.34,180,21.67,13.06,-38,1
1599998543,2020-09-13 14:02,57.68,1000.68,1022.37,180,21.85,13.15,-39,1
1599998663,2020-09-13 14:04,57.93,1000.72,1022.40,180,21.83,13.20,-39,1
1599998723,2020-09-13 14:05,58.15,1000.71,1022.40,180,21.82,13.25,-39,1
1599998783,2020-09-13 14:06,56.79,1000.76,1022.45,180,21.93,12.99,-39,1
1599998843,2020-09-13 14:07,57.71,1000.70,1022.39,180,21.85,13.16,-39,1
1599998903,2020-09-13 14:08,57.70,1000.73,1022.42,180,21.88,13.18,-39,1
1599998963,2020-09-13 14:09,58.73,1000.70,1022.39,180,21.83,13.41,-39,1
1599999023,2020-09-13 14:10,58.44,1000.76,1022.45,180,21.94,13.43,-39,1
1599999083,2020-09-13 14:11,57.65,1000.74,1022.43,180,21.97,13.26,-40,1
1599999203,2020-09-13 14:13,56.50,1000.70,1022.39,180,22.09,13.06,-37,1
1599999264,2020-09-13 14:14,56.56,1000.68,1022.37,180,22.02,13.01,-38,1
1599999324,2020-09-13 14:15,55.26,1000.61,1022.30,180,22.12,12.75,-41,1
1599999444,2020-09-13 14:17,54.69,1000.59,1022.28,180,22.26,12.72,-37,1
1599999504,2020-09-13 14:18,54.07,1000.60,1022.29,180,22.33,12.61,-39,1
1599999564,2020-09-13 14:19,55.10,1000.68,1022.37,180,22.31,12.88,-40,1
1599999744,2020-09-13 14:22,52.81,1000.52,1022.20,180,22.32,12.24,-40,1
1599999804,2020-09-13 14:23,53.03,1000.59,1022.27,180,22.36,12.34,-38,1
1599999864,2020-09-13 14:24,52.67,1000.55,1022.23,180,22.35,12.23,-40,1
1599999924,2020-09-13 14:25,53.36,1000.62,1022.31,180,22.38,12.46,-39,1
1599999984,2020-09-13 14:26,53.88,1000.60,1022.29,180,22.37,12.59,-40,1
1600000044,2020-09-13 14:27,54.17,1000.65,1022.33,180,22.27,12.58,-39,1
1600000105,2020-09-13 14:28,54.45,1000.66,1022.35,180,22.34,12.73,-37,1
1600000165,2020-09-13 14:29,54.11,1000.66,1022.34,180,22.33,12.62,-39,1
1600000225,2020-09-13 14:30,53.51,1000.61,1022.29,180,22.16,12.29,-39,1
1600000285,2020-09-13 14:31,53.87,1000.61,1022.30,180,22.17,12.40,-38,1
1600000345,2020-09-13 14:32,54.16,1000.63,1022.32,180,22.21,12.52,-39,1
1600000405,2020-09-13 14:33,54.11,1000.63,1022.32,180,22.23,12.53,-41,1
1600000465,2020-09-13 14:34,54.10,1000.64,1022.32,180,22.25,12.55,-39,1
1600000525,2020-09-13 14:35,54.13,1000.65,1022.33,180,22.29,12.59,-38,1
1600000585,2020-09-13 14:36,53.68,1000.66,1022.34,180,22.35,12.52,-39,1
1600000645,2020-09-13 14:37,54.00,1000.69,1022.37,180,22.40,12.66,-39,1
1600000706,2020-09-13 14:38,53.60,1000.69,1022.38,180,22.40,12.54,-39,1
1600000766,2020-09-13 14:39,53.42,1000.67,1022.36,180,22.37,12.46,-39,1
1600000826,2020-09-13 14:40,53.71,1000.67,1022.36,180,22.37,12.54,-38,1
1600000886,2020-09-13 14:41,54.73,1000.70,1022.38,180,22.28,12.75,-39,1
1600000946,2020-09-13 14:42,54.37,1000.75,1022.44,180,22.42,12.78,-39,1
1600001006,2020-09-13 14:43,53.30,1000.75,1022.44,180,22.37,12.43,-39,1
1600001066,2020-09-13 14:44,53.33,1000.73,1022.42,180,22.45,12.51,-38,1
1600001126,2020-09-13 14:45,52.77,1000.71,1022.40,180,22.48,12.38,-40,1
1600001186,2020-09-13 14:46,52.62,1000.70,1022.39,180,22.43,12.29,-40,1
1600001246,2020-09-13 14:47,52.91,1000.71,1022.40,180,22.47,12.41,-40,1
1600001306,2020-09-13 14:48,53.61,1000.69,1022.38,180,22.38,12.53,-39,1
1600001367,2020-09-13 14:49,53.13,1000.65,1022.34,180,22.43,12.44,-39,1
1600001427,2020-09-13 14:50,52.72,1000.64,1022.32,180,22.44,12.33,-40,1
1600001487,2020-09-13 14:51,52.75,1000.64,1022.32,180,22.41,12.31,-40,1
1600001547,2020-09-13 14:52,53.60,1000.63,1022.32,180,22.26,12.41,-39,1
1600001607,2020-09-13 14:53,53.35,1000.59,1022.27,180,22.39,12.46,-40,1
1600001667,2020-09-13 14:54,53.53,1000.55,1022.24,180,22.37,12.50,-39,1
1600001727,2020-09-13 14:55,53.58,1000.56,1022.24,180,22.17,12.32,-39,1
1600001787,2020-09-13 14:56,54.07,1000.57,1022.26,180,22.09,12.39,-38,1
1600001847,2020-09-13 14:57,54.24,1000.59,1022.28,180,22.10,12.44,-39,1
1600001907,2020-09-13 14:58,53.32,1000.61,1022.29,180,22.06,12.15,-39,1
1600001968,2020-09-13 14:59,54.02,1000.56,1022.25,180,21.80,12.10,-39,1
1600002028,2020-09-13 15:00,54.02,1000.58,1022.27,180,22.00,12.29,-39,1
1600002088,2020-09-13 15:01,54.31,1000.55,1022.24,180,21.98,12.35,-38,1
1600002148,2020-09-13 15:02,54.75,1000.58,1022.27,180,21.98,12.48,-40,1
1600002208,2020-09-13 15:03,54.21,1000.54,1022.23,180,22.06,12.40,-38,1
1600002268,2020-09-13 15:04,54.33,1000.54,1022.23,180,22.10,12.47,-38,1
1600002328,2020-09-13 15:05,54.05,1000.54,1022.23,180,22.16,12.45,-37,1
1600002388,2020-09-13 15:06,53.40,1000.51,1022.19,180,22.17,12.27,-40,1
1600002449,2020-09-13 15:07,53.90,1000.49,1022.18,180,22.20,12.44,-39,1
1600002509,2020-09-13 15:08,54.15,1000.49,1022.17,180,22.23,12.54,-41,1
1600002569,2020-09-13 15:09,53.61,1000.47,1022.16,180,22.27,12.42,-39,1
1600002629,2020-09-13 15:10,53.14,1000.45,1022.14,180,22.31,12.33,-40,1
1600002689,2020-09-13 15:11,53.19,1000.46,1022.15,180,22.33,12.36,-38,1
1600002749,2020-09-13 15:12,54.01,1000.41,1022.10,180,22.11,12.39,-39,1
1600002809,2020-09-13 15:13,53.91,1000.44,1022.13,180,22.24,12.48,-39,1
1600002870,2020-09-13 15:14,53.41,1000.44,1022.12,180,22.23,12.33,-38,1
1600002930,2020-09-13 15:15,54.38,1000.41,1022.10,180,22.21,12.59,-40,1
1600002990,2020-09-13 15:16,54.07,1000.43,1022.12,180,22.25,12.54,-38,1
1600003050,2020-09-13 15:17,54.26,1000.42,1022.11,180,22.24,12.58,-38,1
1600003110,2020-09-13 15:18,54.92,1000.46,1022.15,180,22.19,12.72,-39,1
1600003170,2020-09-13 15:19,54.08,1000.42,1022.11,180,22.03,12.33,-39,1
1600003230,2020-09-13 15:20,54.39,1000.48,1022.17,180,21.94,12.34,-39,1
1600003290,2020-09-13 15:21,54.03,1000.39,1022.07,180,22.05,12.34,-38,1
1600003350,2020-09-13 15:22,54.31,1000.46,1022.15,180,21.96,12.33,-40,1
1600003410,2020-09-13 15:23,54.50,1000.43,1022.12,180,21.97,12.40,-39,1
1600003470,2020-09-13 15:24,54.63,1000.38,1022.06,180,21.98,12.44,-39,1
1600003530,2020-09-13 15:25,54.92,1000.34,1022.02,180,22.01,12.55,-38,1
1600003590,2020-09-13 15:26,54.90,1000.36,1022.05,180,22.09,12.62,-39,1
1600003651,2020-09-13 15:27,54.08,1000.32,1022.01,180,22.09,12.39,-38,1
1600003711,2020-09-13 15:28,54.24,1000.35,1022.03,180,22.14,12.48,-39,1
1600003771,2020-09-13 15:29,54.71,1000.31,1021.99,180,22.21,12.68,-39,1
1600003831,2020-09-13 15:30,54.73,1000.30,1021.99,180,22.27,12.74,-39,1
1600003891,2020-09-13 15:31,56.05,1000.31,1021.99,180,22.33,13.16,-38,1
1600003951,2020-09-13 15:32,55.72,1000.27,1021.95,180,22.28,13.02,-41,1
1600004011,2020-09-13 15:33,55.39,1000.22,1021.91,180,22.36,13.01,-38,1
1600004071,2020-09-13 15:34,54.89,1000.23,1021.91,180,22.38,12.89,-40,1
1600004131,2020-09-13 15:35,55.09,1000.20,1021.89,180,22.42,12.98,-38,1
1600004251,2020-09-13 15:37,54.39,1000.11,1021.79,180,22.47,12.83,-39,1
1600004311,2020-09-13 15:38,54.29,1000.11,1021.80,180,22.49,12.82,-38,1
1600004371,2020-09-13 15:39,53.85,1000.13,1021.82,180,22.47,12.68,-39,1
1600004432,2020-09-13 15:40,53.08,1000.13,1021.82,180,22.47,12.46,-39,1
1600004492,2020-09-13 15:41,53.21,1000.10,1021.79,180,22.41,12.44,-38,1
1600004552,2020-09-13 15:42,53.46,1000.11,1021.80,180,22.42,12.52,-39,1
1600004612,2020-09-13 15:43,53.42,1000.10,1021.79,180,22.42,12.51,-40,1
1600004672,2020-09-13 15:44,53.24,1000.11,1021.80,180,22.40,12.44,-39,1
1600004732,2020-09-13 15:45,53.75,1000.15,1021.84,180,22.41,12.59,-38,1
1600004792,2020-09-13 15:46,54.23,1000.15,1021.83,180,22.37,12.69,-37,1
1600004852,2020-09-13 15:47,54.80,1000.12,1021.81,180,22.35,12.83,-39,1
1600004912,2020-09-13 15:48,54.99,1000.13,1021.82,180,22.12,12.67,-39,1
1600004972,2020-09-13 15:49,55.31,1000.15,1021.84,180,22.10,12.74,-40,1
1600005093,2020-09-13 15:51,55.36,1000.16,1021.85,180,22.17,12.82,-37,1
1600005153,2020-09-13 15:52,54.94,1000.19,1021.88,180,22.22,12.75,-39,1
1600005213,2020-09-13 15:53,54.83,1000.20,1021.89,180,22.21,12.71,-38,1
1600005273,2020-09-13 15:54,54.81,1000.22,1021.91,180,22.24,12.74,-38,1
1600005333,2020-09-13 15:55,55.95,1000.21,1021.90,180,22.14,12.95,-40,1
1600005393,2020-09-13 15:56,55.95,1000.20,1021.88,180,22.16,12.97,-39,1
1600005453,2020-09-13 15:57,55.38,1000.24,1021.93,180,22.13,12.79,-39,1
1600005513,2020-09-13 15:58,55.43,1000.20,1021.89,180,22.15,12.82,-38,1
1600005573,2020-09-13 15:59,55.89,1000.20,1021.88,180,22.11,12.91,-39,1
1600005633,2020-09-13 16:00,55.70,1000.18,1021.87,180,22.11,12.86,-38,1
1600005693,2020-09-13 16:01,55.15,1000.20,1021.89,180,22.12,12.72,-39,1
1600005753,2020-09-13 16:02,55.58,1000.19,1021.88,180,22.01,12.73,-38,1
1600005813,2020-09-13 16:03,55.70,1000.12,1021.81,180,21.85,12.62,-39,1
1600005874,2020-09-13 16:04,56.88,1000.18,1021.87,180,21.75,12.84,-40,1
1600005934,2020-09-13 16:05,56.27,1000.11,1021.79,180,21.84,12.76,-38,1
1600005994,2020-09-13 16:06,56.62,1000.15,1021.84,180,21.84,12.86,-38,1
1600006054,2020-09-13 16:07,56.51,1000.21,1021.90,180,21.81,12.80,-39,1
1600006114,2020-09-13 16:08,56.95,1000.26,1021.95,180,21.77,12.88,-39,1
1600006174,2020-09-13 16:09,56.04,1000.29,1021.98,180,21.85,12.71,-39,1
1600006234,2020-09-13 16:10,55.64,1000.32,1022.01,180,21.84,12.59,-41,1
1600006294,2020-09-13 16:11,56.33,1000.31,1022.00,180,21.80,12.74,-38,1
1600006354,2020-09-13 16:12,56.76,1000.31,1021.99,180,21.81,12.87,-39,1
1600006414,2020-09-13 16:13,56.44,1000.37,1022.05,180,21.85,12.82,-39,1
1600006475,2020-09-13 16:14,57.15,1000.36,1022.05,180,21.70,12.87,-39,1
1600006535,2020-09-13 16:15,57.06,1000.39,1022.07,180,21.73,12.87,-40,1
1600006595,2020-09-13 16:16,57.47,1000.36,1022.05,180,21.72,12.97,-39,1
1600006655,2020-09-13 16:17,55.50,1000.36,1022.04,180,21.49,12.23,-41,1
1600006716,2020-09-13 16:18,57.01,1000.37,1022.06,180,21.64,12.77,-40,1
1600006776,2020-09-13 16:19,56.58,1000.37,1022.06,180,21.68,12.70,-38,1
1600006836,2020-09-13 16:20,56.99,1000.38,1022.06,180,21.66,12.79,-40,1
1600006896,2020-09-13 16:21,56.75,1000.35,1022.04,180,21.57,12.64,-38,1
1600006956,2020-09-13 16:22,56.66,1000.35,1022.04,180,21.68,12.72,-38,1
1600007016,2020-09-13 16:23,57.05,1000.36,1022.05,180,21.63,12.78,-39,1
1600007076,2020-09-13 16:24,57.19,1000.37,1022.06,180,21.65,12.83,-38,1
1600007196,2020-09-13 16:26,57.35,1000.42,1022.10,180,21.67,12.89,-38,1
1600007256,2020-09-13 16:27,57.54,1000.41,1022.09,180,21.71,12.98,-39,1
1600007316,2020-09-13 16:28,56.77,1000.41,1022.09,180,21.71,12.78,-40,1
1600007376,2020-09-13 16:29,58.03,1000.43,1022.12,180,21.64,13.05,-39,1
1600007436,2020-09-13 16:30,55.99,1000.43,1022.12,180,21.70,12.56,-39,1
1600007497,2020-09-13 16:31,55.97,1000.43,1022.11,180,21.61,12.47,-38,1
1600007557,2020-09-13 16:32,56.16,1000.44,1022.13,180,21.62,12.53,-39,1
1600007617,2020-09-13 16:33,55.27,1000.40,1022.09,180,21.66,12.32,-38,1
1600007677,2020-09-13 16:34,56.50,1000.43,1022.12,180,21.54,12.54,-39,1
1600007737,2020-09-13 16:35,56.23,1000.44,1022.13,180,21.56,12.49,-38,1
1600007797,2020-09-13 16:36,56.42,1000.51,1022.19,180,21.58,12.56,-39,1
1600007857,2020-09-13 16:37,56.63,1000.48,1022.17,180,21.54,12.58,-39,1
1600007917,2020-09-13 16:38,56.47,1000.51,1022.20,180,21.35,12.36,-38,1
1600007977,2020-09-13 16:39,56.77,1000.53,1022.22,180,21.37,12.46,-39,1
1600008097,2020-09-13 16:41,57.06,1000.49,1022.18,180,21.43,12.59,-39,1
1600008157,2020-09-13 16:42,56.73,1000.47,1022.16,180,21.49,12.56,-39,1
1600008217,2020-09-13 16:43,56.93,1000.47,1022.15,180,21.47,12.60,-40,1
1600008278,2020-09-13 16:44,57.22,1000.50,1022.18,180,21.44,12.64,-40,1
1600008338,2020-09-13 16:45,56.81,1000.54,1022.23,180,21.32,12.42,-39,1
1600008398,2020-09-13 16:46,55.90,1000.55,1022.23,180,21.29,12.15,-39,1
1600008458,2020-09-13 16:47,56.43,1000.54,1022.23,180,21.31,12.31,-40,1
1600008518,2020-09-13 16:48,57.00,1000.50,1022.19,180,21.26,12.42,-39,1
1600008578,2020-09-13 16:49,56.86,1000.52,1022.21,180,21.20,12.32,-38,1
1600008638,2020-09-13 16:50,56.88,1000.50,1022.19,180,21.16,12.29,-38,1
1600008698,2020-09-13 16:51,56.90,1000.49,1022.18,180,21.24,12.37,-39,1
1600008818,2020-09-13 16:53,57.40,1000.46,1022.14,180,21.22,12.49,-38,1
1600008878,2020-09-13 16:54,57.26,1000.47,1022.16,180,21.19,12.42,-39,1
1600008938,2020-09-13 16:55,57.64,1000.42,1022.11,180,21.21,12.54,-38,1
1600008998,2020-09-13 16:56,57.33,1000.45,1022.14,180,21.24,12.49,-36,1
1600009059,2020-09-13 16:57,58.00,1000.44,1022.13,180,21.22,12.65,-41,1
1600009119,2020-09-13 16:58,56.66,1000.44,1022.13,180,21.26,12.33,-37,1
1600009179,2020-09-13 16:59,57.35,1000.50,1022.19,180,21.32,12.57,-38,1
1600009239,2020-09-13 17:00,57.11,1000.47,1022.16,180,21.35,12.53,-38,1
1600009299,2020-09-13 17:01,57.43,1000.46,1022.15,180,21.35,12.62,-39,1
1600009359,2020-09-13 17:02,58.29,1000.41,1022.10,180,21.26,12.76,-38,1
1600009419,2020-09-13 17:03,57.25,1000.42,1022.10,180,21.27,12.49,-39,1
1600009539,2020-09-13 17:05,56.97,1000.36,1022.05,180,21.33,12.47,-39,1
1600009599,2020-09-13 17:06,57.00,1000.35,1022.04,180,21.34,12.49,-38,1
1600009659,2020-09-13 17:07,57.08,1000.32,1022.01,180,21.34,12.51,-40,1
1600009719,2020-09-13 17:08,57.46,1000.37,1022.06,180,21.27,12.55,-38,1
1600009779,2020-09-13 17:09,58.18,1000.38,1022.07,180,21.15,12.63,-38,1
1600009839,2020-09-13 17:10,58.06,1000.35,1022.03,180,21.23,12.67,-38,1
1600009899,2020-09-13 17:11,59.71,1000.38,1022.07,180,21.17,13.04,-39,1
1600009960,2020-09-13 17:12,58.47,1000.34,1022.03,180,21.11,12.67,-40,1
1600010020,2020-09-13 17:13,58.14,1000.34,1022.03,180,21.21,12.67,-39,1
1600010080,2020-09-13 17:14,58.16,1000.34,1022.03,180,21.14,12.61,-38,1
1600010140,2020-09-13 17:15,58.60,1000.32,1022.01,180,21.12,12.71,-38,1
1600010200,2020-09-13 17:16,58.89,1000.31,1021.99,180,21.15,12.81,-39,1
1600010260,2020-09-13 17:17,57.67,1000.30,1021.99,180,21.15,12.49,-38,1
1600010320,2020-09-13 17:18,58.27,1000.31,1021.99,180,21.13,12.63,-38,1
1600010380,2020-09-13 17:19,58.29,1000.31,1022.00,180,21.17,12.68,-38,1
1600010440,2020-09-13 17:20,58.44,1000.27,1021.95,180,21.19,12.73,-40,1
1600010500,2020-09-13 17:21,58.18,1000.31,1021.99,180,21.21,12.68,-39,1
1600010560,2020-09-13 17:22,58.94,1000.30,1021.99,180,21.18,12.85,-38,1
1600010620,2020-09-13 17:23,58.95,1000.29,1021.98,180,21.16,12.84,-38,1
1600010681,2020-09-13 17:24,59.20,1000.31,1022.00,180,21.07,12.82,-40,1
1600010802,2020-09-13 17:26,59.37,1000.31,1022.00,180,21.19,12.98,-40,1
1600010862,2020-09-13 17:27,59.31,1000.32,1022.00,180,21.20,12.97,-38,1
1600010922,2020-09-13 17:28,59.18,1000.33,1022.01,180,21.15,12.89,-39,1
1600010982,2020-09-13 17:29,59.19,1000.28,1021.96,180,21.17,12.91,-38,1
1600011042,2020-09-13 17:30,59.56,1000.29,1021.98,180,21.12,12.96,-40,1
1600011102,2020-09-13 17:31,59.52,1000.26,1021.95,180,21.14,12.97,-38,1
1600011162,2020-09-13 17:32,59.59,1000.31,1022.00,180,21.10,12.95,-38,1
1600011222,2020-09-13 17:33,59.94,1000.32,1022.01,180,21.08,13.02,-38,1
1600011283,2020-09-13 17:34,59.64,1000.34,1022.03,180,21.10,12.96,-38,1
1600011343,2020-09-13 17:35,59.94,1000.40,1022.08,180,21.11,13.05,-40,1
1600011403,2020-09-13 17:36,59.63,1000.39,1022.07,180,21.12,12.98,-39,1
1600011463,2020-09-13 17:37,59.70,1000.36,1022.05,180,21.11,12.98,-39,1
1600011523,2020-09-13 17:38,59.79,1000.36,1022.05,180,21.13,13.03,-40,1
1600011584,2020-09-13 17:39,60.12,1000.36,1022.05,180,21.09,13.07,-38,1
1600011644,2020-09-13 17:40,60.31,1000.35,1022.03,180,20.99,13.03,-38,1
1600011704,2020-09-13 17:41,59.94,1000.32,1022.01,180,21.08,13.02,-38,1
1600011765,2020-09-13 17:42,60.69,1000.32,1022.01,180,21.05,13.18,-38,1
1600011825,2020-09-13 17:43,60.02,1000.35,1022.03,180,21.07,13.03,-38,1
1600011886,2020-09-13 17:44,61.12,1000.36,1022.05,180,20.95,13.19,-40,1
1600011946,2020-09-13 17:45,60.19,1000.33,1022.01,180,21.04,13.04,-38,1
1600012132,2020-09-13 17:48,60.07,1000.30,1021.99,180,21.01,12.98,-39,1
1600012192,2020-09-13 17:49,60.39,1000.30,1021.99,180,21.00,13.06,-38,1
1600012252,2020-09-13 17:50,60.42,1000.33,1022.02,180,21.00,13.07,-39,1
1600012312,2020-09-13 17:51,60.45,1000.33,1022.02,180,21.00,13.07,-39,1
1600012373,2020-09-13 17:52,61.61,1000.31,1022.00,180,20.90,13.27,-40,1
1600012433,2020-09-13 17:53,60.78,1000.35,1022.03,180,20.94,13.10,-38,1
1600012493,2020-09-13 17:54,60.69,1000.36,1022.04,180,20.95,13.08,-39,1
1600012553,2020-09-13 17:55,60.89,1000.35,1022.04,180,20.95,13.14,-40,1
1600012613,2020-09-13 17:56,61.05,1000.36,1022.05,180,20.92,13.15,-39,1
1600012673,2020-09-13 17:57,61.07,1000.35,1022.04,180,20.91,13.14,-39,1
1600012733,2020-09-13 17:58,60.90,1000.36,1022.04,180,20.91,13.10,-38,1
1600012793,2020-09-13 17:59,61.23,1000.38,1022.07,180,20.88,13.15,-38,1
1600012853,2020-09-13 18:00,61.15,1000.35,1022.04,180,20.88,13.14,-36,1
1600012914,2020-09-13 18:01,61.43,1000.36,1022.05,180,20.86,13.19,-39,1
1600012974,2020-09-13 18:02,61.43,1000.31,1022.00,180,20.83,13.16,-39,1
1600013034,2020-09-13 18:03,61.36,1000.32,1022.01,180,20.83,13.14,-39,1
1600013094,2020-09-13 18:04,61.33,1000.34,1022.03,180,20.81,13.12,-38,1
1600013155,2020-09-13 18:05,61.49,1000.34,1022.03,180,20.79,13.14,-37,1
1600013215,2020-09-13 18:06,61.49,1000.35,1022.04,180,20.77,13.12,-39,1
1600013275,2020-09-13 18:07,61.43,1000.40,1022.08,180,20.75,13.08,-38,1
1600013335,2020-09-13 18:08,62.42,1000.44,1022.12,180,20.65,13.23,-40,1
1600013456,2020-09-13 18:10,62.31,1000.44,1022.13,180,20.61,13.17,-38,1
1600013516,2020-09-13 18:11,62.01,1000.45,1022.14,180,20.59,13.08,-38,1
1600013576,2020-09-13 18:12,61.90,1000.40,1022.08,180,20.57,13.03,-38,1
1600013636,2020-09-13 18:13,61.92,1000.41,1022.09,180,20.55,13.02,-40,1
1600013696,2020-09-13 18:14,62.09,1000.39,1022.08,180,20.53,13.04,-38,1
1600013757,2020-09-13 18:15,62.30,1000.38,1022.07,180,20.52,13.08,-39,1
1600013877,2020-09-13 18:17,62.72,1000.36,1022.04,180,20.49,13.15,-36,1
1600013937,2020-09-13 18:18,62.81,1000.34,1022.03,180,20.47,13.16,-39,1
1600013997,2020-09-13 18:19,62.90,1000.35,1022.03,180,20.45,13.16,-37,1
1600014058,2020-09-13 18:20,63.04,1000.33,1022.02,180,20.44,13.19,-41,1
1600014118,2020-09-13 18:21,63.53,1000.36,1022.05,180,20.40,13.27,-38,1
1600014178,2020-09-13 18:22,63.51,1000.37,1022.06,180,20.38,13.24,-39,1
1600014238,2020-09-13 18:23,63.54,1000.35,1022.04,180,20.35,13.22,-40,1
1600014298,2020-09-13 18:24,64.40,1000.39,1022.08,180,20.28,13.36,-38,1
1600014358,2020-09-13 18:25,64.01,1000.42,1022.11,180,20.27,13.26,-38,1
1600014418,2020-09-13 18:26,64.13,1000.39,1022.08,180,20.23,13.25,-39,1
1600014478,2020-09-13 18:27,64.37,1000.39,1022.08,180,20.19,13.27,-37,1
1600014538,2020-09-13 18:28,64.81,1000.40,1022.09,180,20.16,13.34,-38,1
1600014658,2020-09-13 18:30,65.24,1000.40,1022.08,180,20.10,13.39,-39,1
1600014719,2020-09-13 18:31,65.79,1000.41,1022.10,180,20.05,13.47,-39,1
1600014779,2020-09-13 18:32,65.75,1000.42,1022.11,180,20.02,13.43,-37,1
1600014839,2020-09-13 18:33,65.94,1000.48,1022.16,180,19.98,13.44,-40,1
1600014899,2020-09-13 18:34,66.33,1000.49,1022.17,180,19.94,13.49,-39,1
1600014959,2020-09-13 18:35,66.71,1000.47,1022.16,180,19.90,13.54,-40,1
1600015019,2020-09-13 18:36,66.73,1000.47,1022.16,180,19.87,13.52,-38,1
1600015079,2020-09-13 18:37,67.03,1000.46,1022.14,180,19.82,13.54,-40,1
1600015139,2020-09-13 18:38,67.09,1000.45,1022.14,180,19.78,13.51,-39,1
1600015199,2020-09-13 18:39,67.34,1000.43,1022.12,180,19.73,13.52,-39,1
1600015260,2020-09-13 18:41,67.46,1000.44,1022.13,180,19.71,13.53,-39,1
1600015320,2020-09-13 18:42,67.20,1000.42,1022.11,180,19.68,13.44,-39,1
1600015380,2020-09-13 18:43,67.57,1000.45,1022.14,180,19.65,13.50,-38,1
1600015440,2020-09-13 18:44,67.52,1000.46,1022.15,180,19.62,13.46,-38,1
1600015500,2020-09-13 18:45,67.71,1000.43,1022.12,180,19.57,13.46,-38,1
1600015560,2020-09-13 18:46,67.80,1000.40,1022.09,180,19.51,13.42,-36,1
1600015621,2020-09-13 18:47,68.04,1000.40,1022.09,180,19.45,13.42,-40,1
1600015681,2020-09-13 18:48,68.07,1000.40,1022.08,180,19.40,13.37,-39,1
1600015741,2020-09-13 18:49,68.34,1000.41,1022.10,180,19.34,13.38,-38,1
1600015801,2020-09-13 18:50,68.94,1000.39,1022.08,180,19.28,13.45,-37,1
1600015861,2020-09-13 18:51,68.64,1000.39,1022.08,180,19.21,13.32,-40,1
1600015921,2020-09-13 18:52,68.77,1000.40,1022.09,180,19.17,13.31,-37,1
1600015981,2020-09-13 18:53,68.89,1000.41,1022.10,180,19.12,13.29,-38,1
1600016041,2020-09-13 18:54,69.45,1000.47,1022.16,180,19.07,13.37,-38,1
1600016101,2020-09-13 18:55,69.27,1000.49,1022.17,180,19.03,13.29,-37,1
1600016281,2020-09-13 18:58,69.58,1000.52,1022.21,180,18.89,13.22,-39,1
1600016342,2020-09-13 18:59,69.58,1000.49,1022.18,180,18.85,13.18,-38,1
1600016402,2020-09-13 19:00,69.75,1000.50,1022.19,180,18.81,13.18,-37,1
1600016462,2020-09-13 19:01,70.10,1000.51,1022.20,180,18.76,13.21,-38,1
1600016522,2020-09-13 19:02,70.29,1000.52,1022.20,180,18.72,13.22,-38,1
1600016582,2020-09-13 19:03,70.70,1000.51,1022.20,180,18.67,13.26,-40,1
1600016642,2020-09-13 19:04,70.82,1000.49,1022.18,180,18.63,13.25,-37,1
1600016702,2020-09-13 19:05,71.39,1000.50,1022.19,180,18.58,13.32,-38,1
1600016762,2020-09-13 19:06,70.98,1000.53,1022.21,180,18.53,13.18,-38,1
1600016822,2020-09-13 19:07,71.13,1000.52,1022.21,180,18.50,13.19,-37,1
1600016883,2020-09-13 19:08,71.01,1000.55,1022.24,180,18.47,13.13,-38,1
1600016943,2020-09-13 19:09,71.26,1000.56,1022.24,180,18.44,13.16,-37,1
1600017063,2020-09-13 19:11,71.67,1000.59,1022.27,180,18.38,13.19,-37,1
1600017123,2020-09-13 19:12,71.99,1000.62,1022.31,180,18.34,13.22,-39,1
1600017183,2020-09-13 19:13,72.07,1000.61,1022.30,180,18.29,13.19,-38,1
1600017243,2020-09-13 19:14,72.28,1000.61,1022.29,180,18.24,13.18,-39,1
1600017303,2020-09-13 19:15,72.32,1000.61,1022.30,180,18.19,13.14,-38,1
1600017363,2020-09-13 19:16,72.76,1000.60,1022.29,180,18.14,13.19,-39,1
1600017423,2020-09-13 19:17,72.82,1000.62,1022.31,180,18.10,13.16,-39,1
1600017483,2020-09-13 19:18,72.84,1000.61,1022.29,180,18.07,13.14,-38,1
1600017543,2020-09-13 19:19,72.69,1000.58,1022.27,180,18.04,13.08,-38,1
1600017604,2020-09-13 19:20,72.73,1000.60,1022.28,180,18.02,13.07,-38,1
1600017664,2020-09-13 19:21,72.94,1000.59,1022.28,180,17.99,13.08,-38,1
1600017724,2020-09-13 19:22,73.30,1000.56,1022.24,180,17.95,13.12,-38,1
1600017784,2020-09-13 19:23,73.11,1000.56,1022.25,180,17.92,13.05,-39,1
1600017844,2020-09-13 19:24,73.39,1000.59,1022.28,180,17.89,13.08,-39,1
1600017904,2020-09-13 19:25,73.29,1000.62,1022.31,180,17.87,13.04,-38,1
1600017964,2020-09-13 19:26,73.13,1000.64,1022.32,180,17.84,12.98,-39,1
1600018024,2020-09-13 19:27,73.23,1000.66,1022.34,180,17.82,12.98,-39,1
1600018144,2020-09-13 19:29,73.57,1000.71,1022.40,180,17.76,12.99,-42,1
1600018205,2020-09-13 19:30,73.56,1000.71,1022.39,180,17.73,12.96,-38,1
1600018265,2020-09-13 19:31,74.99,1000.76,1022.44,180,17.69,13.22,-40,1
1600018325,2020-09-13 19:32,74.09,1000.73,1022.42,180,17.66,13.00,-39,1
1600018385,2020-09-13 19:33,74.92,1000.73,1022.42,180,17.61,13.12,-40,1
1600018445,2020-09-13 19:34,75.07,1000.80,1022.49,180,17.57,13.12,-38,1
1600018505,2020-09-13 19:35,75.38,1000.77,1022.46,180,17.52,13.13,-38,1
1600018565,2020-09-13 19:36,75.43,1000.78,1022.47,180,17.51,13.13,-39,1
1600018626,2020-09-13 19:37,75.55,1000.74,1022.43,180,17.48,13.13,-40,1
1600018686,2020-09-13 19:38,75.63,1000.79,1022.48,180,17.45,13.12,-38,1
1600018746,2020-09-13 19:39,75.57,1000.81,1022.50,180,17.41,13.06,-37,1
1600018806,2020-09-13 19:40,76.47,1000.83,1022.52,180,17.38,13.22,-39,1
1600018866,2020-09-13 19:41,76.08,1000.80,1022.49,180,17.35,13.11,-38,1
1600018927,2020-09-13 19:42,76.78,1000.80,1022.49,180,17.31,13.21,-38,1
1600018987,2020-09-13 19:43,76.96,1000.81,1022.50,180,17.26,13.20,-38,1
1600019048,2020-09-13 19:44,76.89,1000.84,1022.53,180,17.23,13.15,-38,1
1600019108,2020-09-13 19:45,77.21,1000.85,1022.54,180,17.18,13.17,-39,1
1600019168,2020-09-13 19:46,77.25,1000.85,1022.54,180,17.14,13.14,-37,1
1600019229,2020-09-13 19:47,77.01,1000.85,1022.54,180,17.11,13.06,-38,1
1600019289,2020-09-13 19:48,77.50,1000.86,1022.55,180,17.07,13.12,-39,1
1600019349,2020-09-13 19:49,77.50,1000.88,1022.57,180,17.05,13.10,-38,1
1600019409,2020-09-13 19:50,77.34,1000.90,1022.59,180,17.01,13.03,-37,1
1600019470,2020-09-13 19:51,77.84,1000.90,1022.59,180,16.98,13.10,-38,1
1600019530,2020-09-13 19:52,77.88,1000.91,1022.60,180,16.96,13.09,-39,1
1600019590,2020-09-13 19:53,77.69,1000.91,1022.60,180,16.94,13.03,-38,1
1600019714,2020-09-13 19:55,78.20,1000.93,1022.61,180,16.89,13.08,-39,1
1600019774,2020-09-13 19:56,78.57,1000.93,1022.62,180,16.86,13.13,-38,1
1600019834,2020-09-13 19:57,78.57,1000.93,1022.61,180,16.85,13.12,-38,1
1600019895,2020-09-13 19:58,78.44,1000.94,1022.63,180,16.84,13.08,-40,1
1600019955,2020-09-13 19:59,79.14,1000.95,1022.63,180,16.81,13.19,-39,1
1600020015,2020-09-13 20:00,78.95,1000.96,1022.64,180,16.78,13.12,-38,1
1600020076,2020-09-13 20:01,79.20,1000.99,1022.68,180,16.76,13.15,-39,1
1600020136,2020-09-13 20:02,78.91,1000.98,1022.66,180,16.74,13.08,-39,1
1600020196,2020-09-13 20:03,79.06,1001.01,1022.70,180,16.72,13.09,-39,1
1600020258,2020-09-13 20:04,79.00,1001.02,1022.70,180,16.69,13.05,-38,1
1600020318,2020-09-13 20:05,79.03,1001.00,1022.69,180,16.68,13.04,-39,1
1600020378,2020-09-13 20:06,79.12,1001.00,1022.69,180,16.64,13.02,-38,1
1600020499,2020-09-13 20:08,79.35,1001.02,1022.71,180,16.59,13.01,-37,1
1600020559,2020-09-13 20:09,79.36,1000.98,1022.67,180,16.58,13.01,-37,1
1600020619,2020-09-13 20:10,79.59,1001.03,1022.71,180,16.54,13.01,-38,1
1600020679,2020-09-13 20:11,79.75,1001.03,1022.71,180,16.51,13.01,-40,1
1600020740,2020-09-13 20:12,79.89,1001.03,1022.71,180,16.49,13.02,-40,1
1600020800,2020-09-13 20:13,79.87,1001.04,1022.72,180,16.47,13.00,-39,1
1600020861,2020-09-13 20:14,80.02,1001.04,1022.73,180,16.45,13.01,-38,1
1600020921,2020-09-13 20:15,80.07,1001.02,1022.70,180,16.44,13.01,-39,1
1600020981,2020-09-13 20:16,80.19,1000.99,1022.68,180,16.42,13.01,-39,1
1600021041,2020-09-13 20:17,80.19,1000.97,1022.66,180,16.42,13.01,-39,1
1600021102,2020-09-13 20:18,80.35,1000.99,1022.68,180,16.43,13.05,-38,1
1600021162,2020-09-13 20:19,80.31,1000.99,1022.67,180,16.41,13.02,-38,1
1600021222,2020-09-13 20:20,80.31,1001.00,1022.69,180,16.41,13.02,-38,1
1600021282,2020-09-13 20:21,80.30,1000.99,1022.68,180,16.40,13.01,-38,1
1600021342,2020-09-13 20:22,80.25,1000.98,1022.67,180,16.40,13.00,-39,1
1600021402,2020-09-13 20:23,80.29,1001.01,1022.69,180,16.39,13.00,-39,1
1600021463,2020-09-13 20:24,80.17,1001.01,1022.70,180,16.39,12.98,-40,1
1600021523,2020-09-13 20:25,80.25,1001.06,1022.74,180,16.38,12.98,-40,1
1600021583,2020-09-13 20:26,80.58,1001.06,1022.75,180,16.36,13.03,-38,1
1600021643,2020-09-13 20:27,80.34,1001.07,1022.76,180,16.36,12.98,-39,1
1600021703,2020-09-13 20:28,80.32,1001.08,1022.77,180,16.34,12.96,-38,1
1600021764,2020-09-13 20:29,80.32,1001.10,1022.78,180,16.33,12.95,-39,1
1600021824,2020-09-13 20:30,80.47,1001.13,1022.81,180,16.32,12.97,-41,1
1600021945,2020-09-13 20:32,80.48,1001.14,1022.83,180,16.29,12.94,-38,1
1600022005,2020-09-13 20:33,80.39,1001.15,1022.84,180,16.28,12.91,-40,1
1600022065,2020-09-13 20:34,80.31,1001.17,1022.86,180,16.26,12.88,-38,1
1600022126,2020-09-13 20:35,80.52,1001.19,1022.88,180,16.23,12.89,-39,1
1600022186,2020-09-13 20:36,80.62,1001.19,1022.88,180,16.21,12.89,-39,1
1600022246,2020-09-13 20:37,80.82,1001.19,1022.88,180,16.18,12.90,-39,1
1600022306,2020-09-13 20:38,80.89,1001.21,1022.90,180,16.16,12.89,-38,1
1600022366,2020-09-13 20:39,80.94,1001.24,1022.92,180,16.15,12.89,-39,1
1600022426,2020-09-13 20:40,81.35,1001.26,1022.95,180,16.13,12.95,-39,1
1600022487,2020-09-13 20:41,81.68,1001.25,1022.94,180,16.12,13.00,-39,1
1600022547,2020-09-13 20:42,81.22,1001.28,1022.97,180,16.11,12.90,-39,1
1600022608,2020-09-13 20:43,81.15,1001.28,1022.97,180,16.11,12.89,-38,1
1600022668,2020-09-13 20:44,81.15,1001.29,1022.97,180,16.11,12.89,-39,1
1600022788,2020-09-13 20:46,81.11,1001.34,1023.03,180,16.10,12.87,-39,1
1600022848,2020-09-13 20:47,81.09,1001.36,1023.05,180,16.09,12.86,-38,1
1600022908,2020-09-13 20:48,81.15,1001.38,1023.07,180,16.08,12.86,-38,1
1600022969,2020-09-13 20:49,81.17,1001.38,1023.07,180,16.07,12.85,-38,1
1600023029,2020-09-13 20:50,81.19,1001.41,1023.09,180,16.06,12.85,-38,1
1600023089,2020-09-13 20:51,81.25,1001.41,1023.10,180,16.05,12.85,-38,1
1600023150,2020-09-13 20:52,81.29,1001.43,1023.12,180,16.05,12.86,-38,1
1600023210,2020-09-13 20:53,81.29,1001.44,1023.12,180,16.05,12.86,-39,1
1600023270,2020-09-13 20:54,81.37,1001.46,1023.14,180,16.04,12.86,-41,1
1600023330,2020-09-13 20:55,81.00,1001.48,1023.16,180,16.04,12.79,-39,1
1600023391,2020-09-13 20:56,81.61,1001.45,1023.14,180,16.03,12.90,-40,1
1600023451,2020-09-13 20:57,81.30,1001.49,1023.18,180,16.02,12.83,-37,1
1600023511,2020-09-13 20:58,81.45,1001.46,1023.15,180,16.01,12.85,-38,1
1600023572,2020-09-13 20:59,81.40,1001.47,1023.15,180,16.00,12.83,-38,1
1600023632,2020-09-13 21:00,81.56,1001.45,1023.14,180,15.98,12.84,-40,1
1600023692,2020-09-13 21:01,81.63,1001.46,1023.14,180,15.97,12.84,-39,1
1600023752,2020-09-13 21:02,81.80,1001.44,1023.12,180,15.96,12.87,-36,1
1600023812,2020-09-13 21:03,82.14,1001.46,1023.15,180,15.94,12.91,-39,1
1600023872,2020-09-13 21:04,82.23,1001.45,1023.13,180,15.94,12.93,-40,1
1600023932,2020-09-13 21:05,82.39,1001.46,1023.15,180,15.92,12.94,-39,1
1600023992,2020-09-13 21:06,82.76,1001.46,1023.14,180,15.90,12.99,-38,1
1600024053,2020-09-13 21:07,82.74,1001.44,1023.13,180,15.88,12.96,-39,1
1600024113,2020-09-13 21:08,82.82,1001.44,1023.13,180,15.86,12.96,-40,1
1600024173,2020-09-13 21:09,83.01,1001.46,1023.15,180,15.85,12.98,-38,1
1600024233,2020-09-13 21:10,83.21,1001.45,1023.13,180,15.84,13.01,-40,1
1600024293,2020-09-13 21:11,83.24,1001.45,1023.14,180,15.83,13.01,-38,1
1600024353,2020-09-13 21:12,83.34,1001.47,1023.15,180,15.81,13.00,-39,1
1600024413,2020-09-13 21:13,83.55,1001.44,1023.13,180,15.79,13.02,-39,1
1600024473,2020-09-13 21:14,83.59,1001.46,1023.15,180,15.77,13.01,-40,1
1600024533,2020-09-13 21:15,83.68,1001.45,1023.14,180,15.75,13.01,-39,1
1600024594,2020-09-13 21:16,83.79,1001.43,1023.12,180,15.72,13.00,-40,1
1600024654,2020-09-13 21:17,83.99,1001.43,1023.12,180,15.71,13.02,-40,1
1600024714,2020-09-13 21:18,84.06,1001.40,1023.09,180,15.70,13.03,-40,1
1600024774,2020-09-13 21:19,83.90,1001.40,1023.09,180,15.68,12.98,-38,1
1600024894,2020-09-13 21:21,84.02,1001.45,1023.13,180,15.67,12.99,-39,1
1600024954,2020-09-13 21:22,84.58,1001.45,1023.13,180,15.64,13.06,-39,1
1600025014,2020-09-13 21:23,84.58,1001.45,1023.13,180,15.62,13.04,-37,1
1600025074,2020-09-13 21:24,84.76,1001.41,1023.10,180,15.58,13.04,-40,1
1600025195,2020-09-13 21:26,84.89,1001.44,1023.13,180,15.55,13.03,-41,1
1600025315,2020-09-13 21:28,85.24,1001.42,1023.11,180,15.52,13.07,-40,1
1600025375,2020-09-13 21:29,85.23,1001.48,1023.16,180,15.51,13.05,-40,1
1600025435,2020-09-13 21:30,85.41,1001.46,1023.14,180,15.51,13.09,-38,1
1600025495,2020-09-13 21:31,85.85,1001.50,1023.18,180,15.49,13.14,-40,1
1600025555,2020-09-13 21:32,85.85,1001.52,1023.21,180,15.48,13.13,-39,1
1600025615,2020-09-13 21:33,85.91,1001.51,1023.19,180,15.50,13.16,-38,1
1600025676,2020-09-13 21:34,86.08,1001.52,1023.21,180,15.51,13.21,-39,1
1600025736,2020-09-13 21:35,86.16,1001.55,1023.23,180,15.52,13.23,-39,1
1600025796,2020-09-13 21:36,86.01,1001.55,1023.24,180,15.53,13.21,-38,1
1600025856,2020-09-13 21:37,86.12,1001.55,1023.24,180,15.54,13.24,-39,1
1600025916,2020-09-13 21:38,86.30,1001.56,1023.24,180,15.57,13.30,-39,1
1600025977,2020-09-13 21:39,86.06,1001.57,1023.26,180,15.59,13.28,-38,1
1600026097,2020-09-13 21:41,86.06,1001.59,1023.28,180,15.63,13.32,-40,1
1600026218,2020-09-13 21:43,85.85,1001.66,1023.35,180,15.68,13.33,-37,1
1600026278,2020-09-13 21:44,85.38,1001.64,1023.33,180,15.71,13.28,-39,1
1600026338,2020-09-13 21:45,85.61,1001.67,1023.35,180,15.72,13.33,-38,1
1600026398,2020-09-13 21:46,85.61,1001.69,1023.38,180,15.73,13.34,-39,1
1600026458,2020-09-13 21:47,85.44,1001.66,1023.34,180,15.73,13.31,-40,1
1600026518,2020-09-13 21:48,85.17,1001.66,1023.35,180,15.75,13.28,-39,1
1600026578,2020-09-13 21:49,85.39,1001.68,1023.37,180,15.76,13.33,-40,1
1600026639,2020-09-13 21:50,85.27,1001.70,1023.39,180,15.77,13.32,-40,1
1600026699,2020-09-13 21:51,85.20,1001.69,1023.37,180,15.78,13.31,-38,1
1600026759,2020-09-13 21:52,85.14,1001.73,1023.41,180,15.80,13.32,-39,1
1600026819,2020-09-13 21:53,85.07,1001.73,1023.42,180,15.82,13.33,-39,1
1600026879,2020-09-13 21:54,84.96,1001.74,1023.43,180,15.83,13.32,-39,1
1600026939,2020-09-13 21:55,84.87,1001.75,1023.43,180,15.84,13.31,-39,1
1600026999,2020-09-13 21:56,85.21,1001.75,1023.44,180,15.84,13.37,-38,1
1600027059,2020-09-13 21:57,84.72,1001.76,1023.44,180,15.86,13.31,-39,1
1600027120,2020-09-13 21:58,84.70,1001.79,1023.48,180,15.87,13.31,-39,1
1600027180,2020-09-13 21:59,84.74,1001.80,1023.49,180,15.90,13.35,-39,1
1600027240,2020-09-13 22:00,84.57,1001.82,1023.51,180,15.89,13.31,-39,1
1600027300,2020-09-13 22:01,84.57,1001.84,1023.52,180,15.88,13.30,-39,1
1600027360,2020-09-13 22:02,84.54,1001.83,1023.52,180,15.86,13.27,-39,1
1600027421,2020-09-13 22:03,84.60,1001.85,1023.53,180,15.86,13.28,-39,1
1600027481,2020-09-13 22:04,84.64,1001.85,1023.54,180,15.85,13.28,-39,1
1600027541,2020-09-13 22:05,84.58,1001.84,1023.53,180,15.85,13.27,-39,1
1600027604,2020-09-13 22:06,84.66,1001.83,1023.52,180,15.84,13.27,-40,1
1600027664,2020-09-13 22:07,84.62,1001.83,1023.52,180,15.86,13.29,-38,1
1600027724,2020-09-13 22:08,84.61,1001.85,1023.54,180,15.88,13.30,-39,1
1600027784,2020-09-13 22:09,84.51,1001.86,1023.54,180,15.91,13.32,-40,1
1600027844,2020-09-13 22:10,84.43,1001.84,1023.53,180,15.93,13.32,-39,1
1600027904,2020-09-13 22:11,84.35,1001.85,1023.54,180,15.93,13.31,-39,1
1600027965,2020-09-13 22:12,84.28,1001.91,1023.59,180,15.95,13.31,-38,1
1600028085,2020-09-13 22:14,84.02,1001.91,1023.60,180,15.91,13.23,-39,1
1600028148,2020-09-13 22:15,84.00,1001.91,1023.60,180,15.87,13.18,-40,1
1600028208,2020-09-13 22:16,83.98,1001.91,1023.60,180,15.82,13.13,-40,1
1600028329,2020-09-13 22:18,83.98,1001.92,1023.61,180,15.77,13.08,-39,1
1600028389,2020-09-13 22:19,84.23,1001.97,1023.66,180,15.74,13.10,-39,1
1600028449,2020-09-13 22:20,84.55,1001.97,1023.65,180,15.72,13.14,-38,1
1600028509,2020-09-13 22:21,84.66,1001.96,1023.65,180,15.71,13.15,-39,1
1600028569,2020-09-13 22:22,84.63,1001.96,1023.65,180,15.71,13.14,-39,1
1600028629,2020-09-13 22:23,84.80,1001.96,1023.65,180,15.71,13.17,-40,1
1600028690,2020-09-13 22:24,85.06,1001.98,1023.66,180,15.73,13.24,-40,1
1600028750,2020-09-13 22:25,85.07,1001.99,1023.68,180,15.76,13.27,-39,1
1600028810,2020-09-13 22:26,85.05,1002.00,1023.69,180,15.77,13.28,-39,1
1600028870,2020-09-13 22:27,85.09,1002.00,1023.69,180,15.76,13.27,-38,1
1600028930,2020-09-13 22:28,85.15,1002.00,1023.69,180,15.78,13.30,-41,1
1600028990,2020-09-13 22:29,85.04,1002.02,1023.71,180,15.78,13.28,-39,1
1600029050,2020-09-13 22:30,85.24,1002.02,1023.70,180,15.78,13.32,-39,1
1600029171,2020-09-13 22:32,85.15,1002.06,1023.75,180,15.78,13.30,-40,1
1600029231,2020-09-13 22:33,85.22,1002.08,1023.76,180,15.79,13.33,-41,1
1600029351,2020-09-13 22:35,85.34,1002.09,1023.78,180,15.83,13.39,-40,1
1600029411,2020-09-13 22:36,85.14,1002.10,1023.79,180,15.84,13.36,-40,1
1600029471,2020-09-13 22:37,85.14,1002.12,1023.81,180,15.85,13.37,-39,1
1600029531,2020-09-13 22:38,85.10,1002.11,1023.80,180,15.87,13.38,-38,1
1600029591,2020-09-13 22:39,85.07,1002.12,1023.80,180,15.88,13.39,-41,1
1600029651,2020-09-13 22:40,85.04,1002.13,1023.81,180,15.89,13.39,-38,1
1600029711,2020-09-13 22:41,84.96,1002.08,1023.77,180,15.92,13.41,-39,1
1600029772,2020-09-13 22:42,84.90,1002.11,1023.80,180,15.94,13.42,-40,1
1600029832,2020-09-13 22:43,84.82,1002.10,1023.79,180,15.95,13.41,-40,1
1600029892,2020-09-13 22:44,84.75,1002.10,1023.79,180,15.96,13.41,-39,1
1600029952,2020-09-13 22:45,84.70,1002.11,1023.80,180,15.95,13.39,-39,1
1600030012,2020-09-13 22:46,84.63,1002.09,1023.77,180,15.97,13.40,-39,1
1600030072,2020-09-13 22:47,84.57,1002.09,1023.78,180,15.96,13.38,-38,1
1600030132,2020-09-13 22:48,84.47,1002.11,1023.79,180,15.98,13.38,-41,1
1600030192,2020-09-13 22:49,84.49,1002.12,1023.81,180,15.99,13.39,-38,1
1600030253,2020-09-13 22:50,84.43,1002.13,1023.82,180,15.98,13.37,-39,1
1600030313,2020-09-13 22:51,84.38,1002.14,1023.83,180,15.98,13.36,-39,1
1600030373,2020-09-13 22:52,84.49,1002.14,1023.83,180,15.97,13.37,-39,1
1600030433,2020-09-13 22:53,84.48,1002.17,1023.86,180,15.97,13.37,-39,1
1600030493,2020-09-13 22:54,84.54,1002.18,1023.87,180,15.97,13.38,-39,1
1600030553,2020-09-13 22:55,84.56,1002.16,1023.85,180,15.96,13.37,-40,1
1600030613,2020-09-13 22:56,84.65,1002.17,1023.86,180,15.96,13.39,-39,1
1600030673,2020-09-13 22:57,84.52,1002.17,1023.86,180,15.96,13.37,-39,1
1600030733,2020-09-13 22:58,84.53,1002.17,1023.86,180,15.96,13.37,-39,1
1600030794,2020-09-13 22:59,84.52,1002.16,1023.84,180,15.96,13.37,-39,1
1600030854,2020-09-13 23:00,84.59,1002.17,1023.86,180,15.95,13.37,-40,1
1600030914,2020-09-13 23:01,84.47,1002.16,1023.85,180,15.97,13.37,-39,1
1600030974,2020-09-13 23:02,84.52,1002.16,1023.85,180,15.96,13.37,-41,1
1600031034,2020-09-13 23:03,84.49,1002.16,1023.84,180,15.95,13.35,-41,1
1600031094,2020-09-13 23:04,84.50,1002.15,1023.84,180,15.95,13.35,-40,1
1600031154,2020-09-13 23:05,84.50,1002.15,1023.84,180,15.95,13.35,-39,1
1600031214,2020-09-13 23:06,84.47,1002.15,1023.83,180,15.97,13.37,-39,1
1600031274,2020-09-13 23:07,84.45,1002.13,1023.81,180,15.97,13.36,-39,1
1600031334,2020-09-13 23:08,84.37,1002.14,1023.83,180,15.99,13.37,-39,1
1600031394,2020-09-13 23:09,84.38,1002.18,1023.87,180,15.99,13.37,-37,1
1600031454,2020-09-13 23:10,84.34,1002.16,1023.85,180,16.00,13.37,-39,1
1600031575,2020-09-13 23:12,84.22,1002.15,1023.84,180,16.03,13.38,-38,1
1600031635,2020-09-13 23:13,84.19,1002.18,1023.87,180,16.05,13.39,-39,1
1600031695,2020-09-13 23:14,84.02,1002.16,1023.85,180,16.06,13.37,-39,1
1600031755,2020-09-13 23:15,83.78,1002.19,1023.87,180,16.08,13.35,-39,1
1600031815,2020-09-13 23:16,83.94,1002.19,1023.88,180,16.07,13.37,-39,1
1600031875,2020-09-13 23:17,83.97,1002.21,1023.90,180,16.07,13.37,-40,1
1600031935,2020-09-13 23:18,83.88,1002.19,1023.88,180,16.07,13.36,-39,1
1600032055,2020-09-13 23:20,83.98,1002.24,1023.92,180,16.03,13.34,-38,1
1600032116,2020-09-13 23:21,83.77,1002.23,1023.92,180,16.04,13.31,-38,1
1600032176,2020-09-13 23:22,83.88,1002.28,1023.96,180,16.03,13.32,-40,1
1600032236,2020-09-13 23:23,83.80,1002.27,1023.95,180,16.03,13.30,-39,1
1600032296,2020-09-13 23:24,83.90,1002.24,1023.93,180,16.05,13.34,-40,1
1600032356,2020-09-13 23:25,84.05,1002.26,1023.94,180,16.03,13.35,-38,1
1600032416,2020-09-13 23:26,83.96,1002.25,1023.93,180,16.04,13.34,-39,1
1600032476,2020-09-13 23:27,83.93,1002.25,1023.94,180,16.04,13.34,-41,1
1600032537,2020-09-13 23:28,84.12,1002.28,1023.96,180,16.04,13.37,-39,1
1600032597,2020-09-13 23:29,84.08,1002.30,1023.98,180,16.03,13.35,-38,1
1600032657,2020-09-13 23:30,84.14,1002.30,1023.98,180,16.02,13.36,-39,1
1600032717,2020-09-13 23:31,84.15,1002.28,1023.97,180,16.02,13.36,-39,1
1600032777,2020-09-13 23:32,84.13,1002.30,1023.98,180,16.01,13.34,-39,1
1600032837,2020-09-13 23:33,84.32,1002.33,1024.01,180,16.03,13.40,-39,1
1600032897,2020-09-13 23:34,84.27,1002.28,1023.97,180,16.02,13.38,-40,1
1600032957,2020-09-13 23:35,84.20,1002.31,1023.99,180,16.02,13.37,-37,1
1600033017,2020-09-13 23:36,84.24,1002.32,1024.01,180,16.01,13.37,-39,1
1600033077,2020-09-13 23:37,84.41,1002.34,1024.02,180,16.00,13.39,-39,1
1600033137,2020-09-13 23:38,84.37,1002.35,1024.04,180,16.02,13.40,-41,1
1600033197,2020-09-13 23:39,84.38,1002.35,1024.03,180,16.01,13.39,-39,1
1600033257,2020-09-13 23:40,84.48,1002.33,1024.02,180,16.00,13.40,-39,1
1600033317,2020-09-13 23:41,84.55,1002.32,1024.01,180,16.01,13.42,-39,1
1600033378,2020-09-13 23:42,84.53,1002.34,1024.03,180,16.02,13.43,-38,1
1600033438,2020-09-13 23:43,84.69,1002.29,1023.97,180,16.02,13.46,-39,1
1600033498,2020-09-13 23:44,84.68,1002.29,1023.97,180,16.02,13.45,-40,1
1600033558,2020-09-13 23:45,84.56,1002.24,1023.93,180,16.02,13.43,-39,1
1600033618,2020-09-13 23:46,84.86,1002.23,1023.91,180,15.98,13.45,-41,1
1600033678,2020-09-13 23:47,84.81,1002.24,1023.92,180,15.99,13.45,-39,1
1600033738,2020-09-13 23:48,84.84,1002.26,1023.95,180,15.98,13.44,-40,1
1600033798,2020-09-13 23:49,84.81,1002.25,1023.94,180,16.00,13.46,-41,1
1600033858,2020-09-13 23:50,84.90,1002.28,1023.97,180,15.98,13.46,-39,1
1600033918,2020-09-13 23:51,84.87,1002.23,1023.91,180,15.97,13.44,-39,1
1600033978,2020-09-13 23:52,84.91,1002.24,1023.92,180,15.98,13.46,-39,1
1600034038,2020-09-13 23:53,85.02,1002.24,1023.92,180,15.96,13.46,-40,1
1600034098,2020-09-13 23:54,85.00,1002.23,1023.92,180,15.97,13.46,-40,1
1600034158,2020-09-13 23:55,85.11,1002.23,1023.92,180,15.96,13.47,-41,1
1600034218,2020-09-13 23:56,84.89,1002.23,1023.92,180,15.96,13.43,-38,1
1600034278,2020-09-13 23:57,84.98,1002.22,1023.91,180,15.95,13.44,-40,1
1600034339,2020-09-13 23:58,85.04,1002.24,1023.92,180,15.95,13.45,-38,1
1600034399,2020-09-13 23:59,85.03,1002.20,1023.88,180,15.96,13.46,-40,1