1600034462,2020-09-14 00:01,84.83,1002.19,1023.88,180,15.95,13.41,-39,1
1600034522,2020-09-14 00:02,84.88,1002.22,1023.91,180,15.95,13.42,-41,1
1600034582,2020-09-14 00:03,84.67,1002.23,1023.92,180,15.96,13.39,-39,1
1600034642,2020-09-14 00:04,84.65,1002.23,1023.92,180,15.95,13.38,-38,1
1600034702,2020-09-14 00:05,84.74,1002.26,1023.94,180,15.94,13.39,-38,1
1600034762,2020-09-14 00:06,84.81,1002.29,1023.98,180,15.92,13.38,-39,1
1600034822,2020-09-14 00:07,84.77,1002.27,1023.96,180,15.92,13.37,-39,1
1600034882,2020-09-14 00:08,84.92,1002.27,1023.96,180,15.91,13.39,-39,1
1600035002,2020-09-14 00:10,85.11,1002.28,1023.97,180,15.90,13.41,-40,1
1600035123,2020-09-14 00:12,85.05,1002.27,1023.95,180,15.89,13.39,-39,1
1600035183,2020-09-14 00:13,85.23,1002.30,1023.98,180,15.88,13.42,-37,1
1600035243,2020-09-14 00:14,85.25,1002.27,1023.95,180,15.87,13.41,-39,1
1600035303,2020-09-14 00:15,85.40,1002.28,1023.97,180,15.88,13.45,-37,1
1600035363,2020-09-14 00:16,85.13,1002.31,1023.99,180,15.87,13.39,-40,1
1600035423,2020-09-14 00:17,85.42,1002.30,1023.99,180,15.87,13.44,-38,1
1600035483,2020-09-14 00:18,85.44,1002.29,1023.97,180,15.87,13.44,-39,1
1600035543,2020-09-14 00:19,85.57,1002.30,1023.99,180,15.87,13.47,-39,1
1600035603,2020-09-14 00:20,85.44,1002.32,1024.00,180,15.87,13.44,-37,1
1600035663,2020-09-14 00:21,85.36,1002.32,1024.00,180,15.85,13.41,-39,1
1600035723,2020-09-14 00:22,85.47,1002.31,1023.99,180,15.83,13.41,-39,1
1600035783,2020-09-14 00:23,85.48,1002.33,1024.02,180,15.82,13.40,-39,1
1600035843,2020-09-14 00:24,85.45,1002.34,1024.03,180,15.81,13.39,-38,1
1600035903,2020-09-14 00:25,85.53,1002.33,1024.01,180,15.80,13.39,-39,1
1600035963,2020-09-14 00:26,85.52,1002.32,1024.01,180,15.77,13.36,-41,1
1600036023,2020-09-14 00:27,85.44,1002.33,1024.01,180,15.76,13.34,-40,1
1600036083,2020-09-14 00:28,85.73,1002.32,1024.01,180,15.74,13.37,-39,1
1600036143,2020-09-14 00:29,85.73,1002.30,1023.99,180,15.72,13.35,-40,1
1600036203,2020-09-14 00:30,85.99,1002.28,1023.97,180,15.70,13.38,-38,1
1600036264,2020-09-14 00:31,86.13,1002.31,1024.00,180,15.69,13.39,-40,1
1600036324,2020-09-14 00:32,86.17,1002.33,1024.01,180,15.67,13.38,-39,1
1600036384,2020-09-14 00:33,86.03,1002.35,1024.04,180,15.65,13.33,-38,1
1600036444,2020-09-14 00:34,86.00,1002.34,1024.03,180,15.63,13.31,-41,1
1600036504,2020-09-14 00:35,86.02,1002.34,1024.03,180,15.60,13.28,-39,1
1600036564,2020-09-14 00:36,86.40,1002.35,1024.03,180,15.60,13.35,-39,1
1600036624,2020-09-14 00:37,86.21,1002.37,1024.06,180,15.58,13.30,-39,1
1600036684,2020-09-14 00:38,86.40,1002.37,1024.06,180,15.56,13.31,-39,1
1600036744,2020-09-14 00:39,86.63,1002.36,1024.05,180,15.55,13.34,-39,1
1600036805,2020-09-14 00:40,86.70,1002.35,1024.04,180,15.52,13.33,-39,1
1600036865,2020-09-14 00:41,86.92,1002.36,1024.05,180,15.53,13.37,-41,1
1600036925,2020-09-14 00:42,87.06,1002.39,1024.08,180,15.52,13.39,-40,1
1600036985,2020-09-14 00:43,87.05,1002.35,1024.04,180,15.50,13.37,-38,1
1600037045,2020-09-14 00:44,87.09,1002.36,1024.04,180,15.50,13.37,-37,1
1600037105,2020-09-14 00:45,87.12,1002.37,1024.05,180,15.49,13.37,-40,1
1600037165,2020-09-14 00:46,87.49,1002.35,1024.04,180,15.49,13.43,-39,1
1600037225,2020-09-14 00:47,87.38,1002.36,1024.04,180,15.49,13.42,-39,1
1600037346,2020-09-14 00:49,87.61,1002.37,1024.06,180,15.48,13.45,-37,1
1600037406,2020-09-14 00:50,87.71,1002.34,1024.03,180,15.48,13.46,-39,1
1600037466,2020-09-14 00:51,87.59,1002.36,1024.04,180,15.48,13.44,-41,1
1600037526,2020-09-14 00:52,87.75,1002.34,1024.03,180,15.49,13.48,-41,1
1600037586,2020-09-14 00:53,87.77,1002.34,1024.03,180,15.47,13.46,-39,1
1600037646,2020-09-14 00:54,87.74,1002.37,1024.06,180,15.44,13.43,-38,1
1600037706,2020-09-14 00:55,87.43,1002.36,1024.04,180,15.42,13.36,-39,1
1600037826,2020-09-14 00:57,87.69,1002.36,1024.05,180,15.41,13.39,-38,1
1600037946,2020-09-14 00:59,87.84,1002.38,1024.06,180,15.39,13.40,-39,1
1600038006,2020-09-14 01:00,87.78,1002.43,1024.11,180,15.40,13.40,-40,1
1600038066,2020-09-14 01:01,87.85,1002.45,1024.13,180,15.40,13.41,-40,1
1600038126,2020-09-14 01:02,87.85,1002.44,1024.13,180,15.40,13.41,-39,1
1600038247,2020-09-14 01:04,88.00,1002.45,1024.14,180,15.39,13.43,-39,1
1600038307,2020-09-14 01:05,88.10,1002.44,1024.12,180,15.40,13.45,-37,1
1600038367,2020-09-14 01:06,87.87,1002.45,1024.14,180,15.40,13.41,-39,1
1600038487,2020-09-14 01:08,88.06,1002.49,1024.18,180,15.41,13.46,-39,1
1600038547,2020-09-14 01:09,88.12,1002.49,1024.17,180,15.41,13.47,-38,1
1600038607,2020-09-14 01:10,88.27,1002.49,1024.17,180,15.43,13.51,-39,1
1600038727,2020-09-14 01:12,88.03,1002.53,1024.22,180,15.43,13.47,-39,1
1600038787,2020-09-14 01:13,88.04,1002.55,1024.24,180,15.44,13.48,-39,1
1600038847,2020-09-14 01:14,88.03,1002.55,1024.23,180,15.44,13.48,-38,1
1600038907,2020-09-14 01:15,88.24,1002.57,1024.26,180,15.45,13.53,-40,1
1600038967,2020-09-14 01:16,88.09,1002.56,1024.25,180,15.44,13.49,-40,1
1600039027,2020-09-14 01:17,88.17,1002.56,1024.25,180,15.43,13.49,-38,1
1600039087,2020-09-14 01:18,88.01,1002.56,1024.25,180,15.45,13.49,-39,1
1600039147,2020-09-14 01:19,87.95,1002.55,1024.23,180,15.46,13.49,-39,1
1600039207,2020-09-14 01:20,87.92,1002.55,1024.23,180,15.45,13.47,-39,1
1600039267,2020-09-14 01:21,88.05,1002.54,1024.23,180,15.45,13.49,-38,1
1600039327,2020-09-14 01:22,87.91,1002.57,1024.26,180,15.46,13.48,-39,1
1600039448,2020-09-14 01:24,88.07,1002.56,1024.25,180,15.45,13.50,-38,1
1600039508,2020-09-14 01:25,88.21,1002.59,1024.27,180,15.46,13.53,-39,1
1600039568,2020-09-14 01:26,88.05,1002.58,1024.27,180,15.44,13.48,-40,1
1600039688,2020-09-14 01:28,88.18,1002.60,1024.29,180,15.41,13.48,-41,1
1600039748,2020-09-14 01:29,88.16,1002.60,1024.29,180,15.41,13.47,-39,1
1600039808,2020-09-14 01:30,88.18,1002.59,1024.28,180,15.41,13.48,-41,1
1600039868,2020-09-14 01:31,88.22,1002.62,1024.30,180,15.41,13.48,-39,1
1600039928,2020-09-14 01:32,88.28,1002.61,1024.30,180,15.40,13.48,-39,1
1600039988,2020-09-14 01:33,88.20,1002.57,1024.26,180,15.39,13.46,-40,1
1600040108,2020-09-14 01:35,88.18,1002.57,1024.26,180,15.34,13.41,-41,1
1600040168,2020-09-14 01:36,88.34,1002.56,1024.25,180,15.35,13.45,-39,1
1600040228,2020-09-14 01:37,88.22,1002.55,1024.24,180,15.31,13.39,-40,1
1600040288,2020-09-14 01:38,88.33,1002.54,1024.23,180,15.31,13.40,-40,1
1600040349,2020-09-14 01:39,88.30,1002.51,1024.20,180,15.29,13.38,-39,1
1600040409,2020-09-14 01:40,88.22,1002.53,1024.21,180,15.28,13.36,-39,1
1600040469,2020-09-14 01:41,88.57,1002.53,1024.22,180,15.26,13.40,-39,1
1600040529,2020-09-14 01:42,88.80,1002.55,1024.24,180,15.24,13.42,-40,1
1600040589,2020-09-14 01:43,88.79,1002.54,1024.23,180,15.23,13.41,-39,1
1600040649,2020-09-14 01:44,88.79,1002.57,1024.26,180,15.21,13.39,-40,1
1600040709,2020-09-14 01:45,88.85,1002.58,1024.27,180,15.20,13.39,-37,1
1600040769,2020-09-14 01:46,89.09,1002.57,1024.26,180,15.17,13.40,-39,1
1600040829,2020-09-14 01:47,89.11,1002.58,1024.26,180,15.15,13.38,-38,1
1600040889,2020-09-14 01:48,89.58,1002.59,1024.27,180,15.13,13.44,-39,1
1600040950,2020-09-14 01:49,89.39,1002.60,1024.29,180,15.11,13.39,-39,1
1600041010,2020-09-14 01:50,89.82,1002.60,1024.29,180,15.11,13.46,-39,1
1600041070,2020-09-14 01:51,89.96,1002.56,1024.25,180,15.09,13.47,-38,1
1600041130,2020-09-14 01:52,89.95,1002.56,1024.24,180,15.08,13.46,-39,1
1600041190,2020-09-14 01:53,90.23,1002.55,1024.23,180,15.08,13.50,-39,1
1600041250,2020-09-14 01:54,90.33,1002.53,1024.22,180,15.09,13.53,-41,1
1600041310,2020-09-14 01:55,90.47,1002.54,1024.23,180,15.08,13.54,-38,1
1600041370,2020-09-14 01:56,90.39,1002.53,1024.21,180,15.08,13.53,-39,1
1600041430,2020-09-14 01:57,90.42,1002.54,1024.23,180,15.08,13.54,-40,1
1600041490,2020-09-14 01:58,90.50,1002.52,1024.20,180,15.07,13.54,-38,1
1600041550,2020-09-14 01:59,90.77,1002.50,1024.19,180,15.06,13.58,-39,1
1600041610,2020-09-14 02:00,90.79,1002.53,1024.22,180,15.06,13.58,-39,1
1600041670,2020-09-14 02:01,90.62,1002.53,1024.21,180,15.06,13.55,-39,1
1600041731,2020-09-14 02:02,90.70,1002.55,1024.23,180,15.05,13.55,-39,1
1600041791,2020-09-14 02:03,90.72,1002.53,1024.21,180,15.06,13.57,-40,1
1600041851,2020-09-14 02:04,90.92,1002.52,1024.21,180,15.05,13.59,-40,1
1600041911,2020-09-14 02:05,91.16,1002.46,1024.15,180,15.03,13.61,-39,1
1600041971,2020-09-14 02:06,91.21,1002.47,1024.16,180,15.02,13.61,-39,1
1600042031,2020-09-14 02:07,91.04,1002.46,1024.14,180,15.02,13.58,-39,1
1600042091,2020-09-14 02:08,90.76,1002.46,1024.15,180,15.02,13.53,-39,1
1600042151,2020-09-14 02:09,91.18,1002.44,1024.13,180,14.99,13.58,-39,1
1600042211,2020-09-14 02:10,91.07,1002.44,1024.13,180,14.98,13.55,-39,1
1600042271,2020-09-14 02:11,91.10,1002.42,1024.10,180,14.98,13.55,-39,1
1600042331,2020-09-14 02:12,91.31,1002.45,1024.14,180,14.97,13.58,-39,1
1600042391,2020-09-14 02:13,91.41,1002.42,1024.11,180,14.97,13.59,-39,1
1600042511,2020-09-14 02:15,91.53,1002.43,1024.11,180,14.98,13.62,-39,1
1600042571,2020-09-14 02:16,91.64,1002.42,1024.10,180,14.96,13.62,-40,1
1600042631,2020-09-14 02:17,91.81,1002.42,1024.11,180,14.96,13.65,-39,1
1600042691,2020-09-14 02:18,91.58,1002.43,1024.11,180,14.98,13.63,-39,1
1600042751,2020-09-14 02:19,91.66,1002.40,1024.09,180,14.97,13.64,-39,1
1600042811,2020-09-14 02:20,91.44,1002.42,1024.10,180,14.98,13.61,-39,1
1600042871,2020-09-14 02:21,91.55,1002.43,1024.11,180,14.97,13.62,-39,1
1600042992,2020-09-14 02:23,91.42,1002.43,1024.11,180,14.96,13.59,-38,1
1600043052,2020-09-14 02:24,91.52,1002.40,1024.08,180,14.95,13.59,-38,1
1600043112,2020-09-14 02:25,91.84,1002.39,1024.08,180,14.95,13.65,-38,1
1600043172,2020-09-14 02:26,91.78,1002.40,1024.08,180,14.96,13.65,-38,1
1600043232,2020-09-14 02:27,91.83,1002.40,1024.09,180,14.95,13.65,-38,1
1600043292,2020-09-14 02:28,91.66,1002.39,1024.07,180,14.95,13.62,-40,1
1600043412,2020-09-14 02:30,91.83,1002.40,1024.09,180,14.95,13.65,-40,1
1600043472,2020-09-14 02:31,91.83,1002.42,1024.11,180,14.98,13.68,-41,1
1600043532,2020-09-14 02:32,92.09,1002.40,1024.08,180,14.97,13.71,-40,1
1600043592,2020-09-14 02:33,92.47,1002.40,1024.08,180,14.98,13.78,-38,1
1600043652,2020-09-14 02:34,92.12,1002.39,1024.08,180,15.00,13.74,-39,1
1600043712,2020-09-14 02:35,92.23,1002.38,1024.07,180,15.00,13.76,-37,1
1600043772,2020-09-14 02:36,92.10,1002.36,1024.04,180,15.02,13.76,-39,1
1600043892,2020-09-14 02:38,92.13,1002.40,1024.08,180,15.05,13.80,-41,1
1600043952,2020-09-14 02:39,92.09,1002.37,1024.06,180,15.07,13.81,-40,1
1600044012,2020-09-14 02:40,92.08,1002.39,1024.08,180,15.08,13.82,-39,1
1600044072,2020-09-14 02:41,91.88,1002.39,1024.07,180,15.09,13.79,-39,1
1600044132,2020-09-14 02:42,91.96,1002.39,1024.08,180,15.10,13.81,-39,1
1600044193,2020-09-14 02:43,91.98,1002.39,1024.08,180,15.12,13.84,-39,1
1600044253,2020-09-14 02:44,92.05,1002.40,1024.09,180,15.12,13.85,-36,1
1600044313,2020-09-14 02:45,91.84,1002.40,1024.09,180,15.15,13.84,-39,1
1600044433,2020-09-14 02:47,91.81,1002.41,1024.09,180,15.16,13.85,-39,1
1600044493,2020-09-14 02:48,91.77,1002.43,1024.12,180,15.15,13.83,-39,1
1600044553,2020-09-14 02:49,92.07,1002.44,1024.13,180,15.16,13.89,-39,1
1600044613,2020-09-14 02:50,91.73,1002.45,1024.14,180,15.16,13.84,-37,1
1600044673,2020-09-14 02:51,91.58,1002.45,1024.14,180,15.16,13.81,-40,1
1600044733,2020-09-14 02:52,91.62,1002.45,1024.13,180,15.18,13.84,-39,1
1600044793,2020-09-14 02:53,91.86,1002.45,1024.13,180,15.17,13.87,-41,1
1600044853,2020-09-14 02:54,91.86,1002.46,1024.14,180,15.17,13.87,-40,1
1600044913,2020-09-14 02:55,91.44,1002.43,1024.12,180,15.16,13.79,-39,1
1600044973,2020-09-14 02:56,91.30,1002.44,1024.12,180,15.19,13.79,-40,1
1600045033,2020-09-14 02:57,91.44,1002.41,1024.09,180,15.19,13.82,-39,1
1600045093,2020-09-14 02:58,91.40,1002.44,1024.13,180,15.18,13.80,-40,1
1600045153,2020-09-14 02:59,91.14,1002.43,1024.12,180,15.19,13.77,-39,1
1600045213,2020-09-14 03:00,91.35,1002.42,1024.11,180,15.19,13.80,-37,1
1600045273,2020-09-14 03:01,91.27,1002.41,1024.09,180,15.21,13.81,-41,1
1600045334,2020-09-14 03:02,91.51,1002.47,1024.15,180,15.19,13.83,-38,1
1600045394,2020-09-14 03:03,91.33,1002.43,1024.12,180,15.19,13.80,-39,1
1600045454,2020-09-14 03:04,91.39,1002.44,1024.13,180,15.20,13.82,-39,1
1600045514,2020-09-14 03:05,91.37,1002.41,1024.10,180,15.20,13.81,-39,1
1600045574,2020-09-14 03:06,91.56,1002.40,1024.08,180,15.20,13.85,-41,1
1600045634,2020-09-14 03:07,91.33,1002.41,1024.10,180,15.20,13.81,-38,1
1600045694,2020-09-14 03:08,91.23,1002.40,1024.09,180,15.21,13.80,-39,1
1600045754,2020-09-14 03:09,91.05,1002.44,1024.12,180,15.23,13.79,-39,1
1600045814,2020-09-14 03:10,91.01,1002.45,1024.14,180,15.21,13.77,-39,1
1600045874,2020-09-14 03:11,91.09,1002.42,1024.11,180,15.22,13.79,-39,1
1600045934,2020-09-14 03:12,91.08,1002.45,1024.14,180,15.21,13.78,-39,1
1600045994,2020-09-14 03:13,91.06,1002.43,1024.12,180,15.21,13.77,-40,1
1600046054,2020-09-14 03:14,90.98,1002.43,1024.12,180,15.21,13.76,-38,1
1600046114,2020-09-14 03:15,90.94,1002.47,1024.16,180,15.21,13.75,-39,1
1600046174,2020-09-14 03:16,91.17,1002.46,1024.14,180,15.19,13.77,-39,1
1600046234,2020-09-14 03:17,91.01,1002.48,1024.16,180,15.21,13.76,-39,1
1600046294,2020-09-14 03:18,90.97,1002.48,1024.17,180,15.21,13.76,-39,1
1600046354,2020-09-14 03:19,91.05,1002.46,1024.15,180,15.21,13.77,-38,1
1600046414,2020-09-14 03:20,90.98,1002.47,1024.15,180,15.20,13.75,-38,1
1600046474,2020-09-14 03:21,90.90,1002.49,1024.18,180,15.19,13.73,-39,1
1600046535,2020-09-14 03:22,90.94,1002.48,1024.17,180,15.18,13.72,-41,1
1600046595,2020-09-14 03:23,90.95,1002.46,1024.15,180,15.20,13.74,-39,1
1600046655,2020-09-14 03:24,91.07,1002.48,1024.17,180,15.17,13.73,-39,1
1600046715,2020-09-14 03:25,91.06,1002.48,1024.17,180,15.18,13.74,-40,1
1600046775,2020-09-14 03:26,91.02,1002.47,1024.16,180,15.18,13.74,-40,1
1600046835,2020-09-14 03:27,91.17,1002.46,1024.15,180,15.16,13.74,-39,1
1600046895,2020-09-14 03:28,91.17,1002.50,1024.19,180,15.17,13.75,-39,1
1600046955,2020-09-14 03:29,91.10,1002.51,1024.20,180,15.15,13.72,-38,1
1600047015,2020-09-14 03:30,90.80,1002.53,1024.21,180,15.17,13.69,-39,1
1600047075,2020-09-14 03:31,90.96,1002.53,1024.21,180,15.17,13.72,-39,1
1600047135,2020-09-14 03:32,91.01,1002.49,1024.18,180,15.16,13.72,-39,1
1600047195,2020-09-14 03:33,91.42,1002.53,1024.21,180,15.13,13.76,-39,1
1600047255,2020-09-14 03:34,91.06,1002.51,1024.19,180,15.15,13.71,-38,1
1600047315,2020-09-14 03:35,91.04,1002.50,1024.18,180,15.15,13.71,-39,1
1600047375,2020-09-14 03:36,91.11,1002.49,1024.17,180,15.14,13.71,-40,1
1600047435,2020-09-14 03:37,91.13,1002.51,1024.19,180,15.14,13.72,-40,1
1600047495,2020-09-14 03:38,91.24,1002.51,1024.20,180,15.12,13.72,-39,1
1600047556,2020-09-14 03:39,91.39,1002.49,1024.18,180,15.12,13.74,-40,1
1600047616,2020-09-14 03:40,91.10,1002.50,1024.18,180,15.12,13.69,-39,1
1600047676,2020-09-14 03:41,91.00,1002.48,1024.17,180,15.12,13.67,-40,1
1600047736,2020-09-14 03:42,91.02,1002.52,1024.20,180,15.12,13.68,-40,1
1600047856,2020-09-14 03:44,91.05,1002.50,1024.18,180,15.08,13.64,-40,1
1600047916,2020-09-14 03:45,90.91,1002.48,1024.17,180,15.09,13.63,-40,1
1600047976,2020-09-14 03:46,90.97,1002.51,1024.20,180,15.07,13.62,-38,1
1600048096,2020-09-14 03:48,91.29,1002.52,1024.20,180,15.02,13.62,-40,1
1600048156,2020-09-14 03:49,91.26,1002.50,1024.19,180,15.01,13.61,-40,1
1600048216,2020-09-14 03:50,91.23,1002.51,1024.19,180,15.01,13.60,-39,1
1600048277,2020-09-14 03:51,91.33,1002.51,1024.19,180,15.00,13.61,-39,1
1600048337,2020-09-14 03:52,91.41,1002.52,1024.21,180,14.99,13.61,-39,1
1600048397,2020-09-14 03:53,91.36,1002.50,1024.18,180,14.99,13.61,-38,1
1600048457,2020-09-14 03:54,91.31,1002.49,1024.17,180,15.01,13.62,-39,1
1600048517,2020-09-14 03:55,91.46,1002.49,1024.18,180,14.98,13.61,-39,1
1600048577,2020-09-14 03:56,91.33,1002.49,1024.18,180,14.96,13.57,-39,1
1600048637,2020-09-14 03:57,91.45,1002.48,1024.16,180,14.94,13.57,-38,1
1600048697,2020-09-14 03:58,91.39,1002.49,1024.17,180,14.95,13.57,-40,1
1600048757,2020-09-14 03:59,91.50,1002.49,1024.18,180,14.92,13.56,-37,1
1600048817,2020-09-14 04:00,91.50,1002.50,1024.18,180,14.92,13.56,-40,1
1600048937,2020-09-14 04:02,91.34,1002.49,1024.17,180,14.92,13.53,-39,1
1600048997,2020-09-14 04:03,91.68,1002.49,1024.17,180,14.88,13.55,-38,1
1600049057,2020-09-14 04:04,91.61,1002.45,1024.14,180,14.87,13.53,-39,1
1600049177,2020-09-14 04:06,91.55,1002.47,1024.15,180,14.85,13.50,-39,1
1600049237,2020-09-14 04:07,91.59,1002.45,1024.14,180,14.83,13.49,-39,1
1600049297,2020-09-14 04:08,91.88,1002.42,1024.11,180,14.81,13.52,-37,1
1600049357,2020-09-14 04:09,92.23,1002.42,1024.11,180,14.78,13.54,-39,1
1600049418,2020-09-14 04:10,92.20,1002.43,1024.12,180,14.77,13.53,-39,1
1600049478,2020-09-14 04:11,92.57,1002.44,1024.13,180,14.76,13.58,-39,1
1600049538,2020-09-14 04:12,92.58,1002.42,1024.11,180,14.76,13.58,-39,1
1600049598,2020-09-14 04:13,92.61,1002.42,1024.10,180,14.76,13.59,-39,1
1600049658,2020-09-14 04:14,92.44,1002.43,1024.11,180,14.77,13.57,-39,1
1600049718,2020-09-14 04:15,92.46,1002.39,1024.08,180,14.77,13.57,-40,1
1600049778,2020-09-14 04:16,92.75,1002.40,1024.09,180,14.77,13.62,-40,1
1600049838,2020-09-14 04:17,92.76,1002.39,1024.08,180,14.78,13.63,-41,1
1600049898,2020-09-14 04:18,92.58,1002.41,1024.10,180,14.80,13.62,-39,1
1600049958,2020-09-14 04:19,92.64,1002.42,1024.11,180,14.80,13.63,-39,1
1600050018,2020-09-14 04:20,92.67,1002.45,1024.13,180,14.80,13.64,-40,1
1600050078,2020-09-14 04:21,92.50,1002.43,1024.12,180,14.81,13.62,-39,1
1600050138,2020-09-14 04:22,92.57,1002.45,1024.14,180,14.81,13.63,-39,1
1600050198,2020-09-14 04:23,92.56,1002.43,1024.12,180,14.79,13.61,-39,1
1600050258,2020-09-14 04:24,92.48,1002.44,1024.12,180,14.81,13.62,-39,1
1600050318,2020-09-14 04:25,92.58,1002.45,1024.14,180,14.81,13.63,-39,1
1600050378,2020-09-14 04:26,92.65,1002.46,1024.14,180,14.81,13.64,-38,1
1600050438,2020-09-14 04:27,92.64,1002.44,1024.13,180,14.81,13.64,-41,1
1600050498,2020-09-14 04:28,92.73,1002.45,1024.14,180,14.81,13.66,-37,1
1600050558,2020-09-14 04:29,92.87,1002.46,1024.15,180,14.79,13.66,-39,1
1600050618,2020-09-14 04:30,92.69,1002.46,1024.14,180,14.82,13.66,-39,1
1600050678,2020-09-14 04:31,92.55,1002.48,1024.16,180,14.82,13.64,-39,1
1600050738,2020-09-14 04:32,92.84,1002.49,1024.18,180,14.82,13.69,-41,1
1600050859,2020-09-14 04:34,92.87,1002.50,1024.18,180,14.81,13.68,-39,1
1600050979,2020-09-14 04:36,92.93,1002.57,1024.26,180,14.81,13.69,-40,1
1600051039,2020-09-14 04:37,92.93,1002.56,1024.25,180,14.82,13.70,-40,1
1600051099,2020-09-14 04:38,92.86,1002.55,1024.23,180,14.80,13.67,-39,1
1600051159,2020-09-14 04:39,92.95,1002.57,1024.25,180,14.79,13.67,-38,1
1600051219,2020-09-14 04:40,92.92,1002.56,1024.24,180,14.81,13.69,-39,1
1600051279,2020-09-14 04:41,93.00,1002.56,1024.25,180,14.79,13.68,-40,1
1600051339,2020-09-14 04:42,93.35,1002.59,1024.28,180,14.78,13.73,-40,1
1600051399,2020-09-14 04:43,93.20,1002.56,1024.25,180,14.77,13.69,-41,1
1600051459,2020-09-14 04:44,93.11,1002.61,1024.30,180,14.77,13.68,-39,1
1600051519,2020-09-14 04:45,93.36,1002.58,1024.27,180,14.77,13.72,-37,1
1600051580,2020-09-14 04:46,93.15,1002.57,1024.26,180,14.79,13.71,-39,1
1600051640,2020-09-14 04:47,93.37,1002.60,1024.29,180,14.77,13.72,-38,1
1600051700,2020-09-14 04:48,93.27,1002.60,1024.29,180,14.77,13.71,-39,1
1600051760,2020-09-14 04:49,93.31,1002.61,1024.29,180,14.74,13.68,-39,1
1600051820,2020-09-14 04:50,93.34,1002.62,1024.31,180,14.74,13.69,-38,1
1600051880,2020-09-14 04:51,93.17,1002.62,1024.31,180,14.75,13.67,-40,1
1600051940,2020-09-14 04:52,93.22,1002.62,1024.31,180,14.73,13.66,-37,1
1600052000,2020-09-14 04:53,93.36,1002.66,1024.35,180,14.73,13.68,-40,1
1600052060,2020-09-14 04:54,93.49,1002.67,1024.36,180,14.71,13.68,-39,1
1600052180,2020-09-14 04:56,93.47,1002.64,1024.33,180,14.66,13.63,-41,1
1600052240,2020-09-14 04:57,93.66,1002.63,1024.32,180,14.66,13.66,-39,1
1600052300,2020-09-14 04:58,93.51,1002.61,1024.30,180,14.65,13.63,-39,1
1600052360,2020-09-14 04:59,93.76,1002.60,1024.29,180,14.63,13.65,-39,1
1600052420,2020-09-14 05:00,93.79,1002.60,1024.29,180,14.63,13.65,-39,1
1600052481,2020-09-14 05:01,93.67,1002.59,1024.28,180,14.63,13.63,-39,1
1600052541,2020-09-14 05:02,93.76,1002.60,1024.29,180,14.62,13.64,-40,1
1600052601,2020-09-14 05:03,93.79,1002.63,1024.32,180,14.61,13.63,-40,1
1600052661,2020-09-14 05:04,93.86,1002.63,1024.32,180,14.59,13.62,-39,1
1600052721,2020-09-14 05:05,93.92,1002.61,1024.30,180,14.59,13.63,-39,1
1600052781,2020-09-14 05:06,94.09,1002.63,1024.32,180,14.59,13.66,-37,1
1600052841,2020-09-14 05:07,94.30,1002.65,1024.33,180,14.56,13.67,-38,1
1600053021,2020-09-14 05:10,94.20,1002.63,1024.32,180,14.56,13.65,-37,1
1600053081,2020-09-14 05:11,94.15,1002.62,1024.30,180,14.54,13.62,-40,1
1600053141,2020-09-14 05:12,94.49,1002.60,1024.29,180,14.54,13.68,-38,1
1600053201,2020-09-14 05:13,94.41,1002.63,1024.32,180,14.52,13.64,-38,1
1600053321,2020-09-14 05:15,94.66,1002.65,1024.34,180,14.52,13.69,-39,1
1600053382,2020-09-14 05:16,94.45,1002.67,1024.36,180,14.50,13.63,-39,1
1600053442,2020-09-14 05:17,94.85,1002.67,1024.36,180,14.47,13.67,-39,1
1600053502,2020-09-14 05:18,95.06,1002.69,1024.37,180,14.49,13.72,-38,1
1600053562,2020-09-14 05:19,94.66,1002.69,1024.38,180,14.49,13.66,-38,1
1600053622,2020-09-14 05:20,94.73,1002.68,1024.36,180,14.50,13.68,-41,1
1600053682,2020-09-14 05:21,94.89,1002.73,1024.42,180,14.47,13.67,-39,1
1600053742,2020-09-14 05:22,94.92,1002.69,1024.37,180,14.47,13.68,-38,1
1600053802,2020-09-14 05:23,94.76,1002.73,1024.42,180,14.46,13.64,-38,1
1600053862,2020-09-14 05:24,94.66,1002.74,1024.43,180,14.44,13.61,-39,1
1600053922,2020-09-14 05:25,94.98,1002.77,1024.46,180,14.41,13.63,-39,1
1600053982,2020-09-14 05:26,94.81,1002.77,1024.46,180,14.41,13.60,-40,1
1600054042,2020-09-14 05:27,94.76,1002.79,1024.47,180,14.38,13.56,-39,1
1600054102,2020-09-14 05:28,95.39,1002.77,1024.46,180,14.38,13.66,-40,1
1600054162,2020-09-14 05:29,95.58,1002.79,1024.48,180,14.35,13.66,-38,1
1600054222,2020-09-14 05:30,95.37,1002.79,1024.48,180,14.35,13.63,-39,1
1600054282,2020-09-14 05:31,95.25,1002.79,1024.48,180,14.34,13.60,-39,1
1600054342,2020-09-14 05:32,95.50,1002.80,1024.48,180,14.33,13.63,-40,1
1600054403,2020-09-14 05:33,95.47,1002.80,1024.48,180,14.34,13.64,-39,1
1600054463,2020-09-14 05:34,95.60,1002.83,1024.52,180,14.30,13.62,-39,1
1600054523,2020-09-14 05:35,95.67,1002.81,1024.49,180,14.32,13.65,-40,1
1600054583,2020-09-14 05:36,95.61,1002.78,1024.47,180,14.32,13.64,-38,1
1600054643,2020-09-14 05:37,95.96,1002.81,1024.50,180,14.29,13.67,-38,1
1600054703,2020-09-14 05:38,95.93,1002.76,1024.45,180,14.30,13.67,-39,1
1600054763,2020-09-14 05:39,95.88,1002.79,1024.48,180,14.28,13.64,-39,1
1600054823,2020-09-14 05:40,95.73,1002.78,1024.47,180,14.29,13.63,-38,1
1600054943,2020-09-14 05:42,96.18,1002.75,1024.43,180,14.26,13.67,-39,1
1600055003,2020-09-14 05:43,96.01,1002.77,1024.46,180,14.26,13.64,-38,1
1600055063,2020-09-14 05:44,96.07,1002.73,1024.42,180,14.26,13.65,-39,1
1600055183,2020-09-14 05:46,96.09,1002.77,1024.45,180,14.26,13.66,-39,1
1600055303,2020-09-14 05:48,96.55,1002.79,1024.47,180,14.23,13.70,-38,1
1600055363,2020-09-14 05:49,96.34,1002.78,1024.46,180,14.23,13.67,-38,1
1600055424,2020-09-14 05:50,96.32,1002.79,1024.48,180,14.23,13.66,-40,1
1600055484,2020-09-14 05:51,96.45,1002.77,1024.46,180,14.22,13.68,-38,1
1600055544,2020-09-14 05:52,96.67,1002.76,1024.45,180,14.23,13.72,-40,1
1600055604,2020-09-14 05:53,96.57,1002.75,1024.44,180,14.24,13.71,-39,1
1600055664,2020-09-14 05:54,96.57,1002.76,1024.45,180,14.23,13.70,-40,1
1600055724,2020-09-14 05:55,96.48,1002.78,1024.47,180,14.22,13.68,-38,1
1600055784,2020-09-14 05:56,96.73,1002.78,1024.46,180,14.20,13.70,-38,1
1600055844,2020-09-14 05:57,96.65,1002.77,1024.45,180,14.22,13.71,-39,1
1600055904,2020-09-14 05:58,96.45,1002.75,1024.44,180,14.22,13.67,-40,1
1600055964,2020-09-14 05:59,96.38,1002.77,1024.46,180,14.22,13.66,-39,1
1600056024,2020-09-14 06:00,96.53,1002.76,1024.44,180,14.21,13.68,-39,1
1600056084,2020-09-14 06:01,96.71,1002.78,1024.47,180,14.22,13.72,-39,1
1600056144,2020-09-14 06:02,96.43,1002.77,1024.45,180,14.21,13.66,-38,1
1600056264,2020-09-14 06:04,97.18,1002.76,1024.45,180,14.23,13.80,-39,1
1600056324,2020-09-14 06:05,97.02,1002.76,1024.44,180,14.24,13.79,-39,1
1600056384,2020-09-14 06:06,96.97,1002.75,1024.44,180,14.27,13.81,-38,1
1600056444,2020-09-14 06:07,96.96,1002.75,1024.43,180,14.27,13.81,-39,1
1600056505,2020-09-14 06:08,97.00,1002.74,1024.43,180,14.28,13.82,-40,1
1600056565,2020-09-14 06:09,96.89,1002.76,1024.45,180,14.29,13.81,-39,1
1600056625,2020-09-14 06:10,96.90,1002.75,1024.44,180,14.30,13.83,-37,1
1600056685,2020-09-14 06:11,96.70,1002.78,1024.46,180,14.32,13.81,-41,1
1600056745,2020-09-14 06:12,96.47,1002.77,1024.45,180,14.33,13.79,-39,1
1600056805,2020-09-14 06:13,96.50,1002.76,1024.45,180,14.33,13.79,-39,1
1600056865,2020-09-14 06:14,96.37,1002.77,1024.46,180,14.33,13.77,-39,1
1600056925,2020-09-14 06:15,96.24,1002.76,1024.44,180,14.34,13.76,-39,1
1600056985,2020-09-14 06:16,96.56,1002.76,1024.45,180,14.32,13.79,-39,1
1600057045,2020-09-14 06:17,96.60,1002.79,1024.48,180,14.32,13.80,-39,1
1600057105,2020-09-14 06:18,96.37,1002.78,1024.47,180,14.35,13.79,-39,1
1600057165,2020-09-14 06:19,96.43,1002.76,1024.45,180,14.35,13.80,-38,1
1600057225,2020-09-14 06:20,96.42,1002.77,1024.46,180,14.36,13.81,-40,1
1600057345,2020-09-14 06:22,96.26,1002.80,1024.48,180,14.40,13.82,-39,1
1600057405,2020-09-14 06:23,96.23,1002.81,1024.50,180,14.41,13.83,-39,1
1600057465,2020-09-14 06:24,96.17,1002.84,1024.53,180,14.42,13.83,-38,1
1600057526,2020-09-14 06:25,96.07,1002.84,1024.52,180,14.42,13.81,-39,1
1600057586,2020-09-14 06:26,96.02,1002.84,1024.53,180,14.42,13.80,-38,1
1600057646,2020-09-14 06:27,95.96,1002.86,1024.54,180,14.44,13.82,-39,1
1600057766,2020-09-14 06:29,95.83,1002.88,1024.57,180,14.46,13.81,-39,1
1600057886,2020-09-14 06:31,95.87,1002.86,1024.55,180,14.46,13.82,-39,1
1600057946,2020-09-14 06:32,95.62,1002.87,1024.55,180,14.45,13.77,-38,1
1600058006,2020-09-14 06:33,95.89,1002.85,1024.54,180,14.45,13.81,-38,1
1600058066,2020-09-14 06:34,95.77,1002.86,1024.54,180,14.44,13.79,-39,1
1600058126,2020-09-14 06:35,95.67,1002.88,1024.56,180,14.45,13.78,-38,1
1600058187,2020-09-14 06:36,95.67,1002.86,1024.54,180,14.44,13.77,-40,1
1600058247,2020-09-14 06:37,95.57,1002.87,1024.55,180,14.45,13.76,-40,1
1600058307,2020-09-14 06:38,95.77,1002.91,1024.60,180,14.43,13.78,-38,1
1600058367,2020-09-14 06:39,95.75,1002.89,1024.58,180,14.44,13.78,-39,1
1600058427,2020-09-14 06:40,95.79,1002.92,1024.61,180,14.44,13.79,-39,1
1600058487,2020-09-14 06:41,95.92,1002.94,1024.63,180,14.44,13.81,-38,1
1600058547,2020-09-14 06:42,95.82,1002.92,1024.61,180,14.45,13.80,-39,1
1600058607,2020-09-14 06:43,95.91,1002.95,1024.64,180,14.45,13.82,-38,1
1600058667,2020-09-14 06:44,95.96,1002.97,1024.65,180,14.45,13.83,-39,1
1600058727,2020-09-14 06:45,96.03,1003.02,1024.70,180,14.44,13.83,-40,1
1600058788,2020-09-14 06:46,95.98,1002.99,1024.67,180,14.45,13.83,-39,1
1600058848,2020-09-14 06:47,96.15,1002.99,1024.68,180,14.48,13.89,-39,1
1600058908,2020-09-14 06:48,95.90,1003.02,1024.71,180,14.48,13.85,-38,1
1600058968,2020-09-14 06:49,95.86,1003.01,1024.69,180,14.47,13.83,-39,1
1600059028,2020-09-14 06:50,95.87,1003.02,1024.71,180,14.50,13.86,-38,1
1600059088,2020-09-14 06:51,95.90,1003.06,1024.75,180,14.49,13.86,-39,1
1600059148,2020-09-14 06:52,95.90,1003.02,1024.71,180,14.49,13.86,-39,1
1600059208,2020-09-14 06:53,95.84,1003.06,1024.75,180,14.49,13.85,-39,1
1600059268,2020-09-14 06:54,95.84,1003.05,1024.73,180,14.51,13.87,-40,1
1600059329,2020-09-14 06:55,95.89,1003.06,1024.75,180,14.49,13.85,-39,1
1600059389,2020-09-14 06:56,95.82,1003.08,1024.77,180,14.53,13.88,-39,1
1600059449,2020-09-14 06:57,95.80,1003.09,1024.77,180,14.51,13.86,-37,1
1600059509,2020-09-14 06:58,95.69,1003.13,1024.81,180,14.53,13.86,-39,1
1600059569,2020-09-14 06:59,95.75,1003.13,1024.82,180,14.53,13.87,-39,1
1600059629,2020-09-14 07:00,95.82,1003.14,1024.83,180,14.54,13.89,-38,1
1600059689,2020-09-14 07:01,95.96,1003.14,1024.83,180,14.53,13.91,-38,1
1600059749,2020-09-14 07:02,95.99,1003.15,1024.83,180,14.56,13.94,-40,1
1600059869,2020-09-14 07:04,95.95,1003.17,1024.85,180,14.58,13.95,-37,1
1600059929,2020-09-14 07:05,95.99,1003.18,1024.86,180,14.59,13.97,-38,1
1600059989,2020-09-14 07:06,95.94,1003.20,1024.88,180,14.62,13.99,-38,1
1600060049,2020-09-14 07:07,95.90,1003.19,1024.88,180,14.63,14.00,-39,1
1600060109,2020-09-14 07:08,95.86,1003.23,1024.92,180,14.64,14.00,-39,1
1600060169,2020-09-14 07:09,95.79,1003.23,1024.92,180,14.66,14.01,-38,1
1600060229,2020-09-14 07:10,95.76,1003.23,1024.92,180,14.67,14.01,-39,1
1600060290,2020-09-14 07:11,95.71,1003.25,1024.94,180,14.68,14.02,-40,1
1600060410,2020-09-14 07:13,95.84,1003.27,1024.96,180,14.68,14.04,-39,1
1600060470,2020-09-14 07:14,95.82,1003.26,1024.95,180,14.71,14.06,-40,1
1600060530,2020-09-14 07:15,95.79,1003.28,1024.97,180,14.72,14.07,-38,1
1600060650,2020-09-14 07:17,95.84,1003.30,1024.99,180,14.74,14.09,-38,1
1600060710,2020-09-14 07:18,95.82,1003.30,1024.99,180,14.74,14.09,-38,1
1600060770,2020-09-14 07:19,95.79,1003.33,1025.01,180,14.76,14.11,-39,1
1600060830,2020-09-14 07:20,95.84,1003.32,1025.01,180,14.77,14.13,-40,1
1600060890,2020-09-14 07:21,95.83,1003.33,1025.02,180,14.80,14.15,-38,1
1600060950,2020-09-14 07:22,95.81,1003.37,1025.06,180,14.80,14.15,-39,1
1600061010,2020-09-14 07:23,95.88,1003.36,1025.05,180,14.81,14.17,-38,1
1600061070,2020-09-14 07:24,95.69,1003.38,1025.07,180,14.84,14.17,-39,1
1600061130,2020-09-14 07:25,95.70,1003.38,1025.07,180,14.86,14.19,-40,1
1600061191,2020-09-14 07:26,95.72,1003.39,1025.08,180,14.87,14.21,-37,1
1600061311,2020-09-14 07:28,95.71,1003.39,1025.07,180,14.92,14.25,-39,1
1600061371,2020-09-14 07:29,95.69,1003.41,1025.10,180,14.92,14.25,-38,1
1600061431,2020-09-14 07:30,95.72,1003.39,1025.08,180,14.91,14.24,-41,1
1600061491,2020-09-14 07:31,95.91,1003.40,1025.09,180,14.95,14.31,-39,1
1600061551,2020-09-14 07:32,95.58,1003.39,1025.07,180,14.96,14.27,-39,1
1600061611,2020-09-14 07:33,95.64,1003.41,1025.10,180,14.99,14.31,-39,1
1600061671,2020-09-14 07:34,95.59,1003.41,1025.09,180,15.02,14.33,-39,1
1600061731,2020-09-14 07:35,95.46,1003.42,1025.11,180,15.04,14.33,-40,1
1600061791,2020-09-14 07:36,95.38,1003.43,1025.12,180,15.07,14.35,-39,1
1600061852,2020-09-14 07:37,95.40,1003.46,1025.14,180,15.07,14.35,-39,1
1600061912,2020-09-14 07:38,95.21,1003.46,1025.15,180,15.10,14.35,-39,1
1600061972,2020-09-14 07:39,95.27,1003.48,1025.16,180,15.12,14.38,-39,1
1600062032,2020-09-14 07:40,95.44,1003.48,1025.17,180,15.14,14.43,-39,1
1600062092,2020-09-14 07:41,95.10,1003.50,1025.19,180,15.16,14.39,-40,1
1600062152,2020-09-14 07:42,95.18,1003.50,1025.19,180,15.17,14.42,-41,1
1600062212,2020-09-14 07:43,94.73,1003.50,1025.18,180,15.19,14.36,-39,1
1600062272,2020-09-14 07:44,95.21,1003.52,1025.20,180,15.22,14.47,-39,1
1600062332,2020-09-14 07:45,95.13,1003.49,1025.17,180,15.26,14.50,-40,1
1600062392,2020-09-14 07:46,95.06,1003.53,1025.22,180,15.29,14.52,-39,1
1600062452,2020-09-14 07:47,94.97,1003.49,1025.18,180,15.33,14.54,-40,1
1600062512,2020-09-14 07:48,94.94,1003.52,1025.21,180,15.38,14.59,-39,1
1600062573,2020-09-14 07:49,94.88,1003.55,1025.24,180,15.41,14.61,-38,1
1600062633,2020-09-14 07:50,94.69,1003.52,1025.21,180,15.44,14.60,-39,1
1600062693,2020-09-14 07:51,94.88,1003.55,1025.23,180,15.47,14.67,-39,1
1600062753,2020-09-14 07:52,95.03,1003.49,1025.18,180,15.52,14.74,-39,1
1600062813,2020-09-14 07:53,94.62,1003.51,1025.20,180,15.56,14.71,-38,1
1600062873,2020-09-14 07:54,94.46,1003.50,1025.18,180,15.59,14.72,-39,1
1600062933,2020-09-14 07:55,94.21,1003.49,1025.18,180,15.66,14.74,-40,1
1600062993,2020-09-14 07:56,94.05,1003.52,1025.21,180,15.73,14.79,-39,1
1600063053,2020-09-14 07:57,93.71,1003.53,1025.21,180,15.78,14.78,-41,1
1600063113,2020-09-14 07:58,93.82,1003.54,1025.22,180,15.82,14.84,-39,1
1600063173,2020-09-14 07:59,93.66,1003.49,1025.17,180,15.85,14.84,-39,1
1600063233,2020-09-14 08:00,93.68,1003.50,1025.18,180,15.89,14.89,-40,1
1600063294,2020-09-14 08:01,93.46,1003.51,1025.20,180,15.93,14.89,-39,1
1600063354,2020-09-14 08:02,93.45,1003.49,1025.17,180,15.97,14.93,-38,1
1600063534,2020-09-14 08:05,93.30,1003.49,1025.17,180,16.10,15.03,-39,1
1600063594,2020-09-14 08:06,92.80,1003.50,1025.19,180,16.16,15.01,-38,1
1600063654,2020-09-14 08:07,93.07,1003.51,1025.20,180,16.19,15.08,-39,1
1600063714,2020-09-14 08:08,92.84,1003.51,1025.19,180,16.22,15.07,-38,1
1600063774,2020-09-14 08:09,92.25,1003.50,1025.19,180,16.26,15.01,-39,1
1600063834,2020-09-14 08:10,92.29,1003.51,1025.20,180,16.31,15.07,-39,1
1600063895,2020-09-14 08:11,92.24,1003.55,1025.24,180,16.35,15.10,-39,1
1600063955,2020-09-14 08:12,91.90,1003.55,1025.24,180,16.41,15.10,-39,1
1600064015,2020-09-14 08:13,91.83,1003.53,1025.21,180,16.45,15.13,-39,1
1600064075,2020-09-14 08:14,91.48,1003.54,1025.23,180,16.49,15.11,-40,1
1600064135,2020-09-14 08:15,91.20,1003.54,1025.23,180,16.53,15.10,-39,1
1600064195,2020-09-14 08:16,90.63,1003.55,1025.24,180,16.57,15.04,-39,1
1600064255,2020-09-14 08:17,90.69,1003.55,1025.23,180,16.60,15.09,-39,1
1600064316,2020-09-14 08:18,90.87,1003.57,1025.25,180,16.64,15.16,-41,1
1600064376,2020-09-14 08:19,90.63,1003.58,1025.27,180,16.69,15.16,-39,1
1600064436,2020-09-14 08:20,90.15,1003.58,1025.27,180,16.73,15.12,-39,1
1600064496,2020-09-14 08:21,90.76,1003.62,1025.31,180,16.78,15.28,-38,1
1600064556,2020-09-14 08:22,90.97,1003.61,1025.30,180,16.81,15.34,-39,1
1600064616,2020-09-14 08:23,90.30,1003.63,1025.32,180,16.87,15.28,-39,1
1600064677,2020-09-14 08:24,90.52,1003.65,1025.34,180,16.90,15.35,-40,1
1600064797,2020-09-14 08:26,89.75,1003.65,1025.34,180,16.97,15.29,-39,1
1600064857,2020-09-14 08:27,89.85,1003.67,1025.35,180,17.02,15.36,-39,1
1600064917,2020-09-14 08:28,90.08,1003.68,1025.36,180,17.05,15.42,-39,1
1600064977,2020-09-14 08:29,89.76,1003.69,1025.38,180,17.09,15.41,-37,1
1600065097,2020-09-14 08:31,89.19,1003.71,1025.40,180,17.16,15.38,-39,1
1600065157,2020-09-14 08:32,89.09,1003.70,1025.38,180,17.20,15.40,-40,1
1600065217,2020-09-14 08:33,89.07,1003.70,1025.39,180,17.25,15.45,-38,1
1600065278,2020-09-14 08:34,88.28,1003.73,1025.41,180,17.28,15.34,-38,1
1600065338,2020-09-14 08:35,87.47,1003.74,1025.43,180,17.31,15.22,-40,1
1600065398,2020-09-14 08:36,87.89,1003.77,1025.45,180,17.36,15.35,-39,1
1600065519,2020-09-14 08:38,87.49,1003.78,1025.46,180,17.45,15.36,-38,1
1600065579,2020-09-14 08:39,86.58,1003.78,1025.47,180,17.49,15.24,-38,1
1600065639,2020-09-14 08:40,87.23,1003.81,1025.50,180,17.55,15.42,-38,1
1600065699,2020-09-14 08:41,87.30,1003.83,1025.51,180,17.58,15.46,-41,1
1600065759,2020-09-14 08:42,86.62,1003.83,1025.52,180,17.62,15.38,-39,1
1600065819,2020-09-14 08:43,85.82,1003.84,1025.52,180,17.66,15.27,-40,1
1600065879,2020-09-14 08:44,86.44,1003.84,1025.53,180,17.72,15.44,-38,1
1600065939,2020-09-14 08:45,85.74,1003.85,1025.53,180,17.77,15.36,-37,1
1600065999,2020-09-14 08:46,85.28,1003.86,1025.54,180,17.80,15.31,-39,1
1600066059,2020-09-14 08:47,84.79,1003.86,1025.54,180,17.83,15.25,-38,1
1600066119,2020-09-14 08:48,84.78,1003.85,1025.54,180,17.87,15.29,-38,1
1600066180,2020-09-14 08:49,84.20,1003.88,1025.56,180,17.90,15.21,-39,1
1600066240,2020-09-14 08:50,84.71,1003.89,1025.57,180,17.95,15.35,-39,1
1600066300,2020-09-14 08:51,84.27,1003.84,1025.53,180,18.00,15.32,-38,1
1600066360,2020-09-14 08:52,84.09,1003.88,1025.57,180,18.03,15.32,-39,1
1600066420,2020-09-14 08:53,84.09,1003.88,1025.56,180,18.04,15.33,-39,1
1600066480,2020-09-14 08:54,84.05,1003.88,1025.56,180,18.08,15.36,-39,1
1600066540,2020-09-14 08:55,83.81,1003.90,1025.58,180,18.12,15.35,-39,1
1600066600,2020-09-14 08:56,83.34,1003.92,1025.60,180,18.15,15.30,-39,1
1600066660,2020-09-14 08:57,83.90,1003.90,1025.59,180,18.18,15.43,-38,1
1600066780,2020-09-14 08:59,82.68,1003.91,1025.60,180,18.26,15.28,-38,1
1600066841,2020-09-14 09:00,82.62,1003.92,1025.60,180,18.29,15.30,-38,1
1600066901,2020-09-14 09:01,82.19,1003.94,1025.62,180,18.33,15.26,-40,1
1600066962,2020-09-14 09:02,81.73,1003.96,1025.65,180,18.36,15.20,-40,1
1600067022,2020-09-14 09:03,82.35,1003.95,1025.64,180,18.41,15.36,-38,1
1600067082,2020-09-14 09:04,81.97,1003.97,1025.65,180,18.43,15.31,-39,1
1600067142,2020-09-14 09:05,82.24,1003.96,1025.65,180,18.49,15.42,-38,1
1600067202,2020-09-14 09:06,81.57,1003.98,1025.66,180,18.52,15.32,-39,1
1600067262,2020-09-14 09:07,81.12,1003.94,1025.63,180,18.55,15.27,-38,1
1600067322,2020-09-14 09:08,80.67,1003.94,1025.62,180,18.56,15.19,-39,1
1600067382,2020-09-14 09:09,81.20,1003.94,1025.63,180,18.61,15.34,-38,1
1600067442,2020-09-14 09:10,80.45,1003.96,1025.65,180,18.64,15.22,-38,1
1600067503,2020-09-14 09:11,80.92,1003.94,1025.63,180,18.67,15.34,-38,1
1600067563,2020-09-14 09:12,79.19,1003.94,1025.63,180,18.68,15.02,-39,1
1600067623,2020-09-14 09:13,79.90,1003.96,1025.64,180,18.74,15.21,-38,1
1600067683,2020-09-14 09:14,79.21,1003.95,1025.64,180,18.77,15.11,-40,1
1600067743,2020-09-14 09:15,79.26,1003.93,1025.62,180,18.82,15.17,-39,1
1600067803,2020-09-14 09:16,79.40,1003.96,1025.65,180,18.86,15.23,-40,1
1600067863,2020-09-14 09:17,79.20,1003.94,1025.62,180,18.91,15.24,-38,1
1600067924,2020-09-14 09:18,79.67,1003.96,1025.65,180,18.96,15.38,-39,1
1600067984,2020-09-14 09:19,79.87,1003.96,1025.64,180,18.99,15.45,-40,1
1600068044,2020-09-14 09:20,79.90,1003.98,1025.67,180,19.05,15.52,-39,1
1600068104,2020-09-14 09:21,78.19,1003.97,1025.65,180,19.09,15.22,-40,1
1600068165,2020-09-14 09:22,79.56,1003.99,1025.67,180,19.14,15.54,-38,1
1600068225,2020-09-14 09:23,79.60,1004.01,1025.70,180,19.16,15.56,-39,1
1600068285,2020-09-14 09:24,79.03,1004.01,1025.70,180,19.18,15.47,-39,1
1600068345,2020-09-14 09:25,80.07,1004.00,1025.68,180,19.22,15.71,-39,1
1600068405,2020-09-14 09:26,79.36,1003.99,1025.68,180,19.27,15.62,-40,1
1600068466,2020-09-14 09:27,78.37,1003.99,1025.68,180,19.27,15.43,-38,1
1600068526,2020-09-14 09:28,79.01,1003.98,1025.67,180,19.24,15.53,-39,1
1600068586,2020-09-14 09:29,78.63,1003.99,1025.68,180,19.30,15.51,-40,1
1600068646,2020-09-14 09:30,77.53,1004.00,1025.68,180,19.32,15.31,-40,1
1600068767,2020-09-14 09:32,79.36,1004.01,1025.70,180,19.42,15.77,-39,1
1600068827,2020-09-14 09:33,79.33,1004.07,1025.75,180,19.44,15.78,-37,1
1600068887,2020-09-14 09:34,79.12,1004.02,1025.70,180,19.47,15.77,-39,1
1600069007,2020-09-14 09:36,77.81,1004.00,1025.68,180,19.56,15.60,-39,1
1600069067,2020-09-14 09:37,78.14,1004.01,1025.70,180,19.63,15.73,-40,1
1600069128,2020-09-14 09:38,77.76,1004.01,1025.70,180,19.68,15.71,-39,1
1600069188,2020-09-14 09:39,75.47,1004.03,1025.72,180,19.77,15.33,-36,1
1600069248,2020-09-14 09:40,77.16,1004.05,1025.73,180,19.84,15.74,-39,1
1600069309,2020-09-14 09:41,76.71,1004.05,1025.74,180,19.88,15.69,-39,1
1600069369,2020-09-14 09:42,77.43,1004.07,1025.75,180,19.94,15.89,-39,1
1600069429,2020-09-14 09:43,76.33,1004.04,1025.73,180,20.01,15.74,-38,1
1600069489,2020-09-14 09:44,76.89,1004.06,1025.75,180,20.06,15.90,-38,1
1600069549,2020-09-14 09:45,76.53,1004.05,1025.73,180,20.12,15.88,-39,1
1600069609,2020-09-14 09:46,76.90,1004.04,1025.73,180,20.18,16.02,-38,1
1600069670,2020-09-14 09:47,75.10,1004.06,1025.75,180,20.22,15.68,-38,1
1600069730,2020-09-14 09:48,75.62,1004.11,1025.79,180,20.31,15.88,-39,1
1600069790,2020-09-14 09:49,75.39,1004.12,1025.81,180,20.37,15.89,-40,1
1600069850,2020-09-14 09:50,75.20,1004.12,1025.80,180,20.39,15.87,-39,1
1600069910,2020-09-14 09:51,74.80,1004.11,1025.80,180,20.46,15.85,-38,1
1600069970,2020-09-14 09:52,74.19,1004.12,1025.80,180,20.52,15.78,-38,1
1600070030,2020-09-14 09:53,72.77,1004.14,1025.83,180,20.61,15.57,-39,1
1600070090,2020-09-14 09:54,73.07,1004.11,1025.80,180,20.68,15.70,-39,1
1600070150,2020-09-14 09:55,72.96,1004.13,1025.82,180,20.78,15.77,-39,1
1600070210,2020-09-14 09:56,72.37,1004.13,1025.81,180,20.77,15.63,-38,1
1600070270,2020-09-14 09:57,73.10,1004.15,1025.84,180,20.81,15.83,-39,1
1600070331,2020-09-14 09:58,73.68,1004.18,1025.87,180,20.88,16.02,-39,1
1600070391,2020-09-14 09:59,73.21,1004.14,1025.83,180,20.95,15.99,-39,1
1600070511,2020-09-14 10:01,72.66,1004.15,1025.84,180,20.99,15.91,-38,1
1600070571,2020-09-14 10:02,73.17,1004.15,1025.84,180,21.04,16.07,-40,1
1600070631,2020-09-14 10:03,72.99,1004.16,1025.85,180,21.10,16.09,-39,1
1600070691,2020-09-14 10:04,70.86,1004.18,1025.86,180,21.14,15.66,-38,1
1600070811,2020-09-14 10:06,71.41,1004.19,1025.88,180,21.24,15.88,-38,1
1600070871,2020-09-14 10:07,71.43,1004.18,1025.86,180,21.29,15.93,-37,1
1600070932,2020-09-14 10:08,70.10,1004.18,1025.87,180,21.34,15.69,-38,1
1600070992,2020-09-14 10:09,69.64,1004.18,1025.87,180,21.38,15.62,-39,1
1600071052,2020-09-14 10:10,69.96,1004.20,1025.89,180,21.45,15.76,-39,1
1600071112,2020-09-14 10:11,69.29,1004.20,1025.88,180,21.51,15.67,-39,1
1600071172,2020-09-14 10:12,69.18,1004.17,1025.85,180,21.55,15.68,-39,1
1600071232,2020-09-14 10:13,68.86,1004.20,1025.88,180,21.60,15.65,-38,1
1600071292,2020-09-14 10:14,67.61,1004.19,1025.87,180,21.63,15.40,-40,1
1600071412,2020-09-14 10:16,67.55,1004.16,1025.84,180,21.69,15.44,-40,1
1600071473,2020-09-14 10:17,68.12,1004.15,1025.84,180,21.75,15.63,-39,1
1600071533,2020-09-14 10:18,68.46,1004.18,1025.86,180,21.81,15.76,-38,1
1600071593,2020-09-14 10:19,68.26,1004.15,1025.83,180,21.84,15.75,-39,1
1600071653,2020-09-14 10:20,67.38,1004.17,1025.85,180,21.90,15.60,-38,1
1600071713,2020-09-14 10:21,66.15,1004.17,1025.86,180,21.95,15.36,-41,1
1600071773,2020-09-14 10:22,66.64,1004.15,1025.84,180,21.97,15.50,-38,1
1600071833,2020-09-14 10:23,65.50,1004.14,1025.83,180,21.93,15.19,-38,1
1600071894,2020-09-14 10:24,66.31,1004.16,1025.85,180,21.98,15.43,-38,1
1600071954,2020-09-14 10:25,65.96,1004.16,1025.84,180,21.99,15.35,-37,1
1600072014,2020-09-14 10:26,65.54,1004.13,1025.82,180,21.96,15.23,-40,1
1600072074,2020-09-14 10:27,65.30,1004.08,1025.77,180,21.85,15.07,-38,1
1600072135,2020-09-14 10:28,65.99,1004.15,1025.83,180,21.97,15.34,-39,1
1600072195,2020-09-14 10:29,66.37,1004.15,1025.83,180,21.90,15.37,-38,1
1600072255,2020-09-14 10:30,66.84,1004.16,1025.84,180,21.96,15.53,-40,1
1600072315,2020-09-14 10:31,66.61,1004.14,1025.82,180,21.91,15.43,-38,1
1600072375,2020-09-14 10:32,66.40,1004.16,1025.84,180,22.01,15.48,-39,1
1600072435,2020-09-14 10:33,65.46,1004.16,1025.84,180,22.08,15.32,-39,1
1600072496,2020-09-14 10:34,63.80,1004.15,1025.84,180,22.13,14.97,-39,1
1600072556,2020-09-14 10:35,62.82,1004.13,1025.81,180,22.18,14.78,-38,1
1600072617,2020-09-14 10:36,62.72,1004.13,1025.82,180,22.24,14.81,-40,1
1600072677,2020-09-14 10:37,62.42,1004.14,1025.83,180,22.30,14.79,-38,1
1600072737,2020-09-14 10:38,62.63,1004.15,1025.84,180,22.35,14.89,-39,1
1600072797,2020-09-14 10:39,62.00,1004.12,1025.81,180,22.44,14.82,-38,1
1600072857,2020-09-14 10:40,62.29,1004.14,1025.82,180,22.50,14.95,-40,1
1600072917,2020-09-14 10:41,62.04,1004.14,1025.83,180,22.49,14.88,-39,1
1600072978,2020-09-14 10:42,62.47,1004.18,1025.87,180,22.45,14.94,-40,1
1600073038,2020-09-14 10:43,62.91,1004.14,1025.82,180,22.47,15.07,-41,1
1600073098,2020-09-14 10:44,62.85,1004.15,1025.84,180,22.53,15.12,-39,1
1600073158,2020-09-14 10:45,63.90,1004.18,1025.87,180,22.52,15.36,-41,1
1600073218,2020-09-14 10:46,63.56,1004.18,1025.87,180,22.57,15.33,-40,1
1600073278,2020-09-14 10:47,63.42,1004.22,1025.90,180,22.66,15.38,-39,1
1600073338,2020-09-14 10:48,61.31,1004.20,1025.89,180,22.71,14.90,-40,1
1600073398,2020-09-14 10:49,61.75,1004.19,1025.88,180,22.74,15.04,-40,1
1600073458,2020-09-14 10:50,62.46,1004.24,1025.93,180,22.80,15.27,-39,1
1600073519,2020-09-14 10:51,60.44,1004.23,1025.92,180,22.85,14.81,-39,1
1600073579,2020-09-14 10:52,60.74,1004.21,1025.90,180,22.79,14.83,-39,1
1600073639,2020-09-14 10:53,62.16,1004.23,1025.92,180,22.92,15.31,-39,1
1600073699,2020-09-14 10:54,60.81,1004.25,1025.93,180,22.92,14.97,-41,1
1600073759,2020-09-14 10:55,58.74,1004.21,1025.89,180,22.93,14.44,-39,1
1600073819,2020-09-14 10:56,59.06,1004.22,1025.91,180,22.99,14.58,-38,1
1600073879,2020-09-14 10:57,58.04,1004.23,1025.91,180,23.03,14.35,-39,1
1600073939,2020-09-14 10:58,57.55,1004.22,1025.91,180,23.06,14.25,-39,1
1600073999,2020-09-14 10:59,58.91,1004.23,1025.92,180,23.01,14.56,-39,1
1600074059,2020-09-14 11:00,59.18,1004.21,1025.90,180,23.07,14.69,-39,1
1600074119,2020-09-14 11:01,59.89,1004.23,1025.91,180,23.11,14.91,-38,1
1600074179,2020-09-14 11:02,57.77,1004.22,1025.91,180,23.13,14.37,-40,1
1600074240,2020-09-14 11:04,56.66,1004.20,1025.89,180,23.16,14.10,-38,1
1600074300,2020-09-14 11:05,57.68,1004.26,1025.94,180,23.22,14.43,-38,1
1600074360,2020-09-14 11:06,57.83,1004.24,1025.93,180,23.21,14.46,-39,1
1600074420,2020-09-14 11:07,59.35,1004.23,1025.91,180,23.11,14.77,-38,1
1600074480,2020-09-14 11:08,59.30,1004.22,1025.90,180,23.09,14.74,-38,1
1600074540,2020-09-14 11:09,58.33,1004.20,1025.89,180,23.16,14.55,-38,1
1600074600,2020-09-14 11:10,58.92,1004.18,1025.87,180,23.15,14.70,-39,1
1600074660,2020-09-14 11:11,59.25,1004.21,1025.89,180,23.19,14.82,-39,1
1600074720,2020-09-14 11:12,58.17,1004.18,1025.87,180,23.21,14.55,-38,1
1600074781,2020-09-14 11:13,58.53,1004.18,1025.86,180,23.29,14.72,-38,1
1600074841,2020-09-14 11:14,58.97,1004.19,1025.88,180,23.34,14.89,-39,1
1600074961,2020-09-14 11:16,56.68,1004.17,1025.86,180,23.41,14.34,-39,1
1600075021,2020-09-14 11:17,56.36,1004.19,1025.88,180,23.41,14.25,-39,1
1600075081,2020-09-14 11:18,57.50,1004.19,1025.88,180,23.47,14.62,-39,1
1600075141,2020-09-14 11:19,57.87,1004.22,1025.90,180,23.47,14.72,-39,1
1600075201,2020-09-14 11:20,57.23,1004.20,1025.88,180,23.55,14.62,-39,1
1600075261,2020-09-14 11:21,57.35,1004.15,1025.83,180,23.59,14.69,-39,1
1600075321,2020-09-14 11:22,56.87,1004.16,1025.84,180,23.63,14.60,-38,1
1600075381,2020-09-14 11:23,56.93,1004.15,1025.83,180,23.66,14.64,-39,1
1600075441,2020-09-14 11:24,55.78,1004.15,1025.84,180,23.64,14.30,-38,1
1600075562,2020-09-14 11:26,53.64,1004.15,1025.83,180,23.76,13.82,-39,1
1600075622,2020-09-14 11:27,53.62,1004.13,1025.81,180,23.79,13.83,-38,1
1600075682,2020-09-14 11:28,53.89,1004.12,1025.80,180,23.82,13.94,-38,1
1600075742,2020-09-14 11:29,54.08,1004.14,1025.83,180,23.88,14.05,-38,1
1600075802,2020-09-14 11:30,53.71,1004.14,1025.83,180,23.91,13.97,-40,1
1600075862,2020-09-14 11:31,53.31,1004.13,1025.82,180,23.89,13.84,-39,1
1600075923,2020-09-14 11:32,53.42,1004.14,1025.83,180,23.95,13.93,-39,1
1600075983,2020-09-14 11:33,53.72,1004.16,1025.85,180,23.99,14.05,-38,1
1600076043,2020-09-14 11:34,53.04,1004.10,1025.78,180,24.05,13.91,-39,1
1600076103,2020-09-14 11:35,52.78,1004.14,1025.82,180,24.07,13.85,-40,1
1600076163,2020-09-14 11:36,54.90,1004.11,1025.79,180,24.11,14.50,-39,1
1600076223,2020-09-14 11:37,53.88,1004.10,1025.79,180,24.19,14.28,-40,1
1600076283,2020-09-14 11:38,53.66,1004.12,1025.81,180,24.26,14.28,-38,1
1600076343,2020-09-14 11:39,53.08,1004.12,1025.81,180,24.25,14.11,-39,1
1600076403,2020-09-14 11:40,53.20,1004.10,1025.79,180,24.11,14.01,-39,1
1600076463,2020-09-14 11:41,52.93,1004.06,1025.75,180,24.18,14.00,-38,1
1600076523,2020-09-14 11:42,53.07,1004.09,1025.78,180,24.03,13.90,-39,1
1600076583,2020-09-14 11:43,53.09,1004.06,1025.75,180,24.19,14.05,-39,1
1600076644,2020-09-14 11:44,51.86,1004.05,1025.74,180,24.25,13.75,-39,1
1600076704,2020-09-14 11:45,52.63,1004.07,1025.76,180,24.25,13.97,-40,1
1600076764,2020-09-14 11:46,52.20,1004.07,1025.75,180,24.39,13.98,-38,1
1600076824,2020-09-14 11:47,51.45,1004.07,1025.75,180,24.47,13.83,-39,1
1600076884,2020-09-14 11:48,50.23,1004.05,1025.74,180,24.41,13.41,-39,1
1600076944,2020-09-14 11:49,50.70,1004.07,1025.76,180,24.49,13.62,-39,1
1600077004,2020-09-14 11:50,50.86,1004.09,1025.78,180,24.55,13.72,-40,1
1600077064,2020-09-14 11:51,52.15,1004.11,1025.80,180,24.56,14.12,-39,1
1600077124,2020-09-14 11:52,51.74,1004.10,1025.79,180,24.59,14.03,-39,1
1600077244,2020-09-14 11:54,49.78,1004.15,1025.84,180,24.70,13.53,-38,1
1600077304,2020-09-14 11:55,50.22,1004.16,1025.85,180,24.72,13.69,-41,1
1600077365,2020-09-14 11:56,48.90,1004.14,1025.83,180,24.83,13.38,-38,1
1600077425,2020-09-14 11:57,51.03,1004.16,1025.84,180,24.74,13.95,-39,1
1600077485,2020-09-14 11:58,50.87,1004.13,1025.82,180,24.65,13.82,-39,1
1600077545,2020-09-14 11:59,49.27,1004.10,1025.78,180,24.85,13.51,-37,1
1600077605,2020-09-14 12:00,49.53,1004.11,1025.79,180,24.93,13.66,-39,1
1600077665,2020-09-14 12:01,50.26,1004.10,1025.78,180,25.00,13.96,-39,1
1600077725,2020-09-14 12:02,49.28,1004.14,1025.82,180,25.07,13.72,-39,1
1600077785,2020-09-14 12:03,48.73,1004.09,1025.78,180,25.07,13.54,-39,1
1600077845,2020-09-14 12:04,47.77,1004.08,1025.77,180,25.09,13.26,-38,1
1600077905,2020-09-14 12:05,47.40,1004.05,1025.73,180,25.12,13.17,-39,1
1600077965,2020-09-14 12:06,48.17,1004.07,1025.76,180,25.17,13.46,-38,1
1600078026,2020-09-14 12:07,47.83,1004.07,1025.75,180,25.22,13.39,-38,1
1600078086,2020-09-14 12:08,46.89,1004.08,1025.76,180,25.24,13.11,-39,1
1600078146,2020-09-14 12:09,47.51,1004.06,1025.74,180,25.34,13.40,-39,1
1600078266,2020-09-14 12:11,46.14,1004.11,1025.80,180,25.32,12.93,-39,1
1600078326,2020-09-14 12:12,46.95,1004.10,1025.79,180,25.36,13.24,-39,1
1600078386,2020-09-14 12:13,46.85,1004.12,1025.81,180,25.38,13.22,-39,1
1600078446,2020-09-14 12:14,45.86,1004.13,1025.81,180,25.49,13.00,-39,1
1600078506,2020-09-14 12:15,45.73,1004.12,1025.80,180,25.53,12.99,-39,1
1600078566,2020-09-14 12:16,47.17,1004.12,1025.81,180,25.58,13.51,-39,1
1600078626,2020-09-14 12:17,47.64,1004.14,1025.83,180,25.60,13.68,-37,1
1600078687,2020-09-14 12:18,47.37,1004.10,1025.79,180,25.67,13.66,-39,1
1600078747,2020-09-14 12:19,48.10,1004.11,1025.80,180,25.66,13.88,-38,1
1600078807,2020-09-14 12:20,45.75,1004.08,1025.77,180,25.66,13.11,-39,1
1600078867,2020-09-14 12:21,45.58,1004.05,1025.73,180,25.72,13.11,-39,1
1600078927,2020-09-14 12:22,44.56,1004.06,1025.75,180,25.72,12.77,-38,1
1600078987,2020-09-14 12:23,44.96,1004.05,1025.74,180,25.76,12.94,-39,1
1600079047,2020-09-14 12:24,45.85,1004.10,1025.79,180,25.82,13.29,-38,1
1600079107,2020-09-14 12:25,45.43,1004.10,1025.79,180,25.45,12.82,-38,1
1600079167,2020-09-14 12:26,45.21,1004.08,1025.77,180,25.30,12.60,-39,1
1600079228,2020-09-14 12:27,46.01,1004.12,1025.81,180,25.38,12.95,-38,1
1600079288,2020-09-14 12:28,46.20,1004.11,1025.79,180,25.60,13.21,-38,1
1600079348,2020-09-14 12:29,46.76,1004.15,1025.84,180,25.46,13.27,-39,1
1600079408,2020-09-14 12:30,46.13,1004.11,1025.79,180,25.51,13.11,-38,1
1600079468,2020-09-14 12:31,46.86,1004.10,1025.79,180,25.64,13.46,-39,1
1600079588,2020-09-14 12:33,44.85,1004.09,1025.78,180,25.91,13.04,-40,1
1600079648,2020-09-14 12:34,44.90,1004.09,1025.78,180,25.92,13.06,-39,1
1600079708,2020-09-14 12:35,44.92,1004.09,1025.78,180,25.91,13.06,-38,1
1600079768,2020-09-14 12:36,45.68,1004.14,1025.83,180,25.90,13.31,-39,1
1600079828,2020-09-14 12:37,45.42,1004.14,1025.82,180,25.91,13.23,-38,1
1600079888,2020-09-14 12:38,45.21,1004.08,1025.76,180,26.14,13.37,-38,1
1600079948,2020-09-14 12:39,43.33,1004.09,1025.77,180,26.26,12.83,-39,1
1600080069,2020-09-14 12:41,44.13,1004.10,1025.79,180,26.25,13.10,-40,1
1600080129,2020-09-14 12:42,43.20,1004.10,1025.79,180,26.44,12.94,-37,1
1600080189,2020-09-14 12:43,43.03,1004.08,1025.76,180,26.49,12.93,-40,1
1600080249,2020-09-14 12:44,42.78,1004.10,1025.79,180,26.56,12.90,-40,1
1600080309,2020-09-14 12:45,44.06,1004.07,1025.76,180,26.62,13.41,-38,1
1600080369,2020-09-14 12:46,44.01,1004.06,1025.74,180,26.46,13.24,-39,1
1600080429,2020-09-14 12:47,43.89,1004.05,1025.74,180,26.61,13.34,-37,1
1600080489,2020-09-14 12:48,44.09,1004.06,1025.75,180,26.63,13.43,-39,1
1600080549,2020-09-14 12:49,44.27,1004.11,1025.80,180,26.68,13.53,-38,1
1600080610,2020-09-14 12:50,44.27,1004.09,1025.78,180,26.66,13.52,-39,1
1600080670,2020-09-14 12:51,45.24,1004.10,1025.79,180,26.49,13.69,-38,1
1600080730,2020-09-14 12:52,44.17,1004.05,1025.74,180,26.63,13.45,-37,1
1600080790,2020-09-14 12:53,44.69,1004.08,1025.76,180,26.72,13.72,-38,1
1600080910,2020-09-14 12:55,43.15,1004.03,1025.72,180,26.72,13.18,-39,1
1600080970,2020-09-14 12:56,42.49,1004.03,1025.71,180,26.73,12.95,-39,1
1600081090,2020-09-14 12:58,42.79,1004.02,1025.71,180,26.67,13.00,-40,1
1600081151,2020-09-14 12:59,42.34,1004.01,1025.69,180,26.67,12.84,-37,1
1600081211,2020-09-14 13:00,42.11,1004.04,1025.73,180,26.65,12.74,-39,1
1600081271,2020-09-14 13:01,43.01,1004.02,1025.70,180,26.62,13.04,-37,1
1600081331,2020-09-14 13:02,41.78,1004.03,1025.72,180,26.61,12.58,-39,1
1600081392,2020-09-14 13:03,42.81,1004.01,1025.70,180,26.59,12.94,-40,1
1600081452,2020-09-14 13:04,44.16,1004.03,1025.72,180,26.45,13.29,-38,1
1600081512,2020-09-14 13:05,45.09,1004.08,1025.76,180,26.49,13.64,-40,1
1600081572,2020-09-14 13:06,44.75,1004.04,1025.72,180,26.47,13.51,-38,1
1600081632,2020-09-14 13:07,43.63,1004.02,1025.71,180,26.54,13.19,-38,1
1600081692,2020-09-14 13:08,42.93,1004.02,1025.71,180,26.58,12.97,-37,1
1600081752,2020-09-14 13:09,42.84,1003.99,1025.68,180,26.55,12.91,-38,1
1600081813,2020-09-14 13:10,43.45,1004.01,1025.70,180,26.63,13.20,-38,1
1600081873,2020-09-14 13:11,42.61,1003.99,1025.68,180,26.60,12.88,-39,1
1600081933,2020-09-14 13:12,42.39,1003.99,1025.67,180,26.66,12.85,-39,1
1600081994,2020-09-14 13:13,42.53,1003.94,1025.63,180,26.67,12.91,-39,1
1600082054,2020-09-14 13:14,42.43,1003.94,1025.63,180,26.68,12.88,-39,1
1600082114,2020-09-14 13:15,43.46,1003.96,1025.65,180,26.72,13.29,-40,1
1600082175,2020-09-14 13:16,45.62,1003.96,1025.65,180,26.70,14.01,-37,1
1600082235,2020-09-14 13:17,44.95,1003.97,1025.65,180,26.69,13.78,-39,1
1600082295,2020-09-14 13:18,43.67,1003.91,1025.60,180,26.73,13.37,-38,1
1600082415,2020-09-14 13:20,43.26,1003.95,1025.63,180,26.86,13.34,-38,1
1600082475,2020-09-14 13:21,42.09,1003.95,1025.64,180,26.86,12.92,-38,1
1600082535,2020-09-14 13:22,42.55,1003.91,1025.60,180,26.89,13.12,-39,1
1600082596,2020-09-14 13:23,42.63,1003.92,1025.61,180,26.93,13.18,-40,1
1600082656,2020-09-14 13:24,42.65,1003.90,1025.58,180,27.00,13.25,-38,1
1600082716,2020-09-14 13:25,44.00,1003.91,1025.59,180,26.93,13.67,-39,1
1600082776,2020-09-14 13:26,43.91,1003.95,1025.63,180,26.79,13.51,-39,1
1600082836,2020-09-14 13:27,43.29,1003.87,1025.55,180,26.77,13.27,-38,1
1600082959,2020-09-14 13:29,42.95,1003.89,1025.58,180,26.84,13.21,-40,1
1600083020,2020-09-14 13:30,42.76,1003.87,1025.56,180,26.82,13.13,-38,1
1600083140,2020-09-14 13:32,44.07,1003.86,1025.54,180,26.78,13.56,-38,1
1600083200,2020-09-14 13:33,43.25,1003.90,1025.59,180,26.67,13.17,-39,1
1600083321,2020-09-14 13:35,43.52,1003.91,1025.59,180,26.61,13.21,-40,1
1600083381,2020-09-14 13:36,43.11,1003.82,1025.51,180,26.50,12.97,-38,1
1600083441,2020-09-14 13:37,43.26,1003.83,1025.52,180,26.41,12.94,-38,1
1600083501,2020-09-14 13:38,43.47,1003.86,1025.55,180,26.37,12.97,-39,1
1600083561,2020-09-14 13:39,43.36,1003.84,1025.53,180,26.35,12.92,-44,1
1600083621,2020-09-14 13:40,43.76,1003.87,1025.56,180,26.37,13.08,-38,1
1600083682,2020-09-14 13:41,43.27,1003.85,1025.53,180,26.22,12.77,-39,1
1600083742,2020-09-14 13:42,42.64,1003.81,1025.50,180,26.19,12.52,-38,1
1600083802,2020-09-14 13:43,44.32,1003.83,1025.52,180,26.26,13.17,-38,1
1600083862,2020-09-14 13:44,43.64,1003.82,1025.51,180,26.22,12.90,-40,1
1600083923,2020-09-14 13:45,43.95,1003.79,1025.48,180,26.24,13.03,-38,1
1600083983,2020-09-14 13:46,43.56,1003.80,1025.49,180,26.26,12.91,-40,1
1600084043,2020-09-14 13:47,44.89,1003.80,1025.49,180,26.21,13.32,-37,1
1600084103,2020-09-14 13:48,44.32,1003.76,1025.44,180,26.22,13.13,-37,1
1600084163,2020-09-14 13:49,44.01,1003.73,1025.42,180,26.14,12.96,-39,1
1600084223,2020-09-14 13:50,45.47,1003.71,1025.40,180,26.06,13.38,-39,1
1600084284,2020-09-14 13:51,45.13,1003.75,1025.44,180,26.22,13.41,-39,1
1600084345,2020-09-14 13:52,44.97,1003.73,1025.42,180,26.31,13.44,-39,1
1600084465,2020-09-14 13:54,44.54,1003.76,1025.45,180,26.17,13.17,-39,1
1600084525,2020-09-14 13:55,45.06,1003.74,1025.43,180,26.17,13.34,-39,1
1600084586,2020-09-14 13:56,45.53,1003.76,1025.45,180,26.30,13.62,-38,1
1600084646,2020-09-14 13:57,45.51,1003.73,1025.42,180,26.25,13.57,-40,1
1600084707,2020-09-14 13:58,43.28,1003.75,1025.43,180,26.19,12.75,-39,1
1600084767,2020-09-14 13:59,44.24,1003.71,1025.40,180,26.13,13.03,-39,1
1600084828,2020-09-14 14:00,44.89,1003.75,1025.44,180,26.26,13.37,-39,1
1600084888,2020-09-14 14:01,44.38,1003.73,1025.42,180,26.24,13.17,-40,1
1600084948,2020-09-14 14:02,46.01,1003.74,1025.42,180,26.22,13.71,-38,1
1600085008,2020-09-14 14:03,44.55,1003.70,1025.39,180,26.18,13.18,-38,1
1600085069,2020-09-14 14:04,45.17,1003.69,1025.37,180,26.16,13.37,-39,1
1600085129,2020-09-14 14:05,44.97,1003.69,1025.37,180,26.12,13.27,-39,1
1600085249,2020-09-14 14:07,44.70,1003.64,1025.33,180,26.04,13.10,-39,1
1600085309,2020-09-14 14:08,45.65,1003.65,1025.34,180,26.03,13.42,-38,1
1600085369,2020-09-14 14:09,45.34,1003.66,1025.35,180,26.19,13.46,-39,1
1600085490,2020-09-14 14:11,45.18,1003.67,1025.36,180,26.36,13.56,-37,1
1600085550,2020-09-14 14:12,44.88,1003.64,1025.32,180,26.48,13.56,-39,1
1600085610,2020-09-14 14:13,44.26,1003.68,1025.37,180,26.57,13.43,-38,1
1600085671,2020-09-14 14:14,43.58,1003.65,1025.34,180,26.67,13.28,-38,1
1600085731,2020-09-14 14:15,42.95,1003.64,1025.33,180,26.75,13.13,-38,1
1600085791,2020-09-14 14:16,43.61,1003.66,1025.35,180,26.80,13.41,-37,1
1600085851,2020-09-14 14:17,43.94,1003.65,1025.34,180,26.85,13.57,-40,1
1600085911,2020-09-14 14:18,45.26,1003.68,1025.36,180,26.71,13.90,-39,1
1600085971,2020-09-14 14:19,44.43,1003.68,1025.37,180,26.71,13.62,-38,1
1600086032,2020-09-14 14:20,43.17,1003.62,1025.31,180,26.65,13.12,-38,1
1600086092,2020-09-14 14:21,43.53,1003.59,1025.28,180,26.67,13.26,-39,1
1600086152,2020-09-14 14:22,43.97,1003.59,1025.28,180,26.62,13.38,-38,1
1600086213,2020-09-14 14:23,43.87,1003.63,1025.31,180,26.50,13.23,-38,1
1600086273,2020-09-14 14:24,43.36,1003.60,1025.28,180,26.58,13.13,-39,1
1600086333,2020-09-14 14:25,43.65,1003.58,1025.26,180,26.45,13.11,-39,1
1600086394,2020-09-14 14:26,43.96,1003.62,1025.31,180,26.52,13.28,-39,1
1600086454,2020-09-14 14:27,44.25,1003.59,1025.27,180,26.57,13.43,-37,1
1600086514,2020-09-14 14:28,44.50,1003.61,1025.30,180,26.65,13.59,-39,1
1600086574,2020-09-14 14:29,44.75,1003.57,1025.25,180,26.67,13.69,-38,1
1600086634,2020-09-14 14:30,44.30,1003.55,1025.24,180,26.55,13.43,-38,1
1600086695,2020-09-14 14:31,43.90,1003.56,1025.24,180,26.66,13.39,-38,1
1600086756,2020-09-14 14:32,44.58,1003.54,1025.23,180,26.73,13.69,-39,1
1600086816,2020-09-14 14:33,44.58,1003.55,1025.24,180,26.74,13.70,-36,1
1600086936,2020-09-14 14:35,43.47,1003.52,1025.20,180,26.87,13.42,-37,1
1600086996,2020-09-14 14:36,43.31,1003.49,1025.17,180,26.91,13.40,-38,1
1600087056,2020-09-14 14:37,43.39,1003.47,1025.16,180,26.98,13.50,-38,1
1600087117,2020-09-14 14:38,43.64,1003.46,1025.15,180,27.02,13.62,-37,1
1600087177,2020-09-14 14:39,43.64,1003.47,1025.16,180,27.06,13.66,-39,1
1600087237,2020-09-14 14:40,43.85,1003.45,1025.14,180,27.10,13.77,-39,1
1600087298,2020-09-14 14:41,43.96,1003.47,1025.16,180,27.10,13.81,-36,1
1600087358,2020-09-14 14:42,43.21,1003.43,1025.11,180,27.17,13.60,-40,1
1600087418,2020-09-14 14:43,43.75,1003.43,1025.12,180,27.17,13.79,-37,1
1600087478,2020-09-14 14:44,43.81,1003.46,1025.15,180,27.03,13.69,-38,1
1600087539,2020-09-14 14:45,42.51,1003.41,1025.09,180,27.14,13.32,-38,1
1600087599,2020-09-14 14:46,41.83,1003.43,1025.11,180,27.02,12.97,-38,1
1600087659,2020-09-14 14:47,42.16,1003.40,1025.09,180,26.86,12.95,-40,1
1600087719,2020-09-14 14:48,42.22,1003.40,1025.09,180,26.98,13.08,-38,1
1600087779,2020-09-14 14:49,42.76,1003.40,1025.08,180,26.96,13.26,-38,1
1600087840,2020-09-14 14:50,42.68,1003.36,1025.05,180,26.88,13.15,-38,1
1600087900,2020-09-14 14:51,43.17,1003.37,1025.05,180,26.91,13.35,-38,1
1600087961,2020-09-14 14:52,43.20,1003.38,1025.07,180,26.90,13.36,-38,1
1600088021,2020-09-14 14:53,43.27,1003.35,1025.04,180,26.92,13.40,-38,1
1600088081,2020-09-14 14:54,43.20,1003.35,1025.03,180,26.97,13.42,-39,1
1600088141,2020-09-14 14:55,43.02,1003.34,1025.02,180,27.03,13.41,-41,1
1600088202,2020-09-14 14:56,43.06,1003.25,1024.94,180,27.08,13.47,-38,1
1600088262,2020-09-14 14:57,43.58,1003.27,1024.96,180,27.09,13.66,-39,1
1600088322,2020-09-14 14:58,43.20,1003.32,1025.00,180,27.01,13.45,-39,1
1600088382,2020-09-14 14:59,43.85,1003.32,1025.01,180,26.98,13.66,-38,1
1600088442,2020-09-14 15:00,44.36,1003.33,1025.02,180,27.04,13.89,-39,1
1600088502,2020-09-14 15:01,43.08,1003.24,1024.93,180,27.05,13.45,-38,1
1600088565,2020-09-14 15:02,43.84,1003.31,1024.99,180,27.05,13.72,-39,1
1600088625,2020-09-14 15:03,43.67,1003.24,1024.92,180,27.07,13.68,-38,1
1600088686,2020-09-14 15:04,43.00,1003.23,1024.91,180,27.10,13.47,-39,1
1600088746,2020-09-14 15:05,43.53,1003.31,1025.00,180,27.00,13.56,-38,1
1600088807,2020-09-14 15:06,43.42,1003.31,1025.00,180,26.89,13.42,-40,1
1600088867,2020-09-14 15:07,43.18,1003.32,1025.00,180,26.86,13.32,-38,1
1600088927,2020-09-14 15:08,43.08,1003.27,1024.96,180,26.82,13.24,-38,1
1600088988,2020-09-14 15:09,42.87,1003.29,1024.98,180,26.82,13.17,-39,1
1600089048,2020-09-14 15:10,42.04,1003.22,1024.90,180,26.75,12.81,-41,1
1600089109,2020-09-14 15:11,41.85,1003.24,1024.93,180,26.59,12.59,-38,1
1600089169,2020-09-14 15:12,42.32,1003.24,1024.93,180,26.69,12.85,-38,1
1600089230,2020-09-14 15:13,42.10,1003.23,1024.92,180,26.58,12.68,-37,1
1600089290,2020-09-14 15:14,42.64,1003.23,1024.92,180,26.65,12.93,-40,1
1600089350,2020-09-14 15:15,43.04,1003.25,1024.93,180,26.68,13.10,-40,1
1600089410,2020-09-14 15:16,41.90,1003.26,1024.94,180,26.61,12.63,-40,1
1600089471,2020-09-14 15:17,41.45,1003.22,1024.90,180,26.53,12.39,-39,1
1600089534,2020-09-14 15:18,41.51,1003.24,1024.93,180,26.50,12.39,-38,1
1600089655,2020-09-14 15:20,42.28,1003.23,1024.92,180,26.35,12.53,-39,1
1600089775,2020-09-14 15:22,42.65,1003.23,1024.91,180,26.42,12.73,-37,1
1600089835,2020-09-14 15:23,42.42,1003.25,1024.93,180,26.38,12.61,-38,1
1600089896,2020-09-14 15:24,43.43,1003.24,1024.93,180,26.35,12.94,-38,1
1600089956,2020-09-14 15:25,42.63,1003.22,1024.91,180,26.30,12.61,-40,1
1600090016,2020-09-14 15:26,43.23,1003.23,1024.92,180,26.39,12.91,-40,1
1600090076,2020-09-14 15:27,43.85,1003.22,1024.90,180,26.40,13.13,-40,1
1600090136,2020-09-14 15:28,43.74,1003.20,1024.88,180,26.42,13.12,-38,1
1600090196,2020-09-14 15:29,43.59,1003.23,1024.92,180,26.39,13.03,-39,1
1600090257,2020-09-14 15:30,43.58,1003.20,1024.89,180,26.39,13.03,-39,1
1600090317,2020-09-14 15:31,43.04,1003.20,1024.89,180,26.39,12.84,-38,1
1600090377,2020-09-14 15:32,43.64,1003.17,1024.86,180,26.44,13.10,-39,1
1600090437,2020-09-14 15:33,44.06,1003.18,1024.87,180,26.48,13.28,-40,1
1600090497,2020-09-14 15:34,43.87,1003.18,1024.87,180,26.50,13.23,-40,1
1600090558,2020-09-14 15:35,44.03,1003.17,1024.86,180,26.52,13.30,-38,1
1600090618,2020-09-14 15:36,43.98,1003.19,1024.87,180,26.51,13.28,-38,1
1600090679,2020-09-14 15:37,42.76,1003.16,1024.85,180,26.44,12.79,-40,1
1600090739,2020-09-14 15:38,43.81,1003.16,1024.85,180,26.47,13.19,-38,1
1600090799,2020-09-14 15:39,43.74,1003.16,1024.84,180,26.53,13.21,-40,1
1600090859,2020-09-14 15:40,43.58,1003.15,1024.84,180,26.40,13.04,-38,1
1600090920,2020-09-14 15:42,43.53,1003.16,1024.84,180,26.56,13.17,-39,1
1600090980,2020-09-14 15:43,43.67,1003.15,1024.84,180,26.55,13.21,-38,1
1600091040,2020-09-14 15:44,43.61,1003.12,1024.81,180,26.60,13.23,-38,1
1600091100,2020-09-14 15:45,43.29,1003.09,1024.78,180,26.64,13.16,-39,1
1600091160,2020-09-14 15:46,43.12,1003.10,1024.79,180,26.68,13.13,-39,1
1600091220,2020-09-14 15:47,43.08,1003.12,1024.81,180,26.59,13.04,-38,1
1600091280,2020-09-14 15:48,43.47,1003.11,1024.80,180,26.68,13.26,-39,1
1600091341,2020-09-14 15:49,42.59,1003.10,1024.79,180,26.62,12.89,-40,1
1600091401,2020-09-14 15:50,43.26,1003.12,1024.81,180,26.69,13.19,-38,1
1600091461,2020-09-14 15:51,43.55,1003.14,1024.83,180,26.71,13.31,-39,1
1600091521,2020-09-14 15:52,43.10,1003.13,1024.82,180,26.75,13.18,-40,1
1600091581,2020-09-14 15:53,43.69,1003.13,1024.82,180,26.63,13.28,-38,1
1600091702,2020-09-14 15:55,43.23,1003.08,1024.76,180,26.64,13.13,-38,1
1600091762,2020-09-14 15:56,42.63,1003.07,1024.76,180,26.71,12.98,-40,1
1600091822,2020-09-14 15:57,42.37,1003.08,1024.76,180,26.75,12.93,-38,1
1600091882,2020-09-14 15:58,41.58,1003.07,1024.76,180,26.78,12.66,-39,1
1600091942,2020-09-14 15:59,42.05,1003.09,1024.77,180,26.83,12.88,-38,1
1600092003,2020-09-14 16:00,41.83,1003.09,1024.78,180,26.86,12.83,-39,1
1600092063,2020-09-14 16:01,42.13,1003.05,1024.73,180,26.94,13.01,-37,1
1600092123,2020-09-14 16:02,41.73,1003.03,1024.72,180,26.97,12.89,-39,1
1600092183,2020-09-14 16:03,42.11,1003.01,1024.70,180,26.99,13.05,-39,1
1600092244,2020-09-14 16:04,42.45,1003.04,1024.73,180,27.00,13.18,-39,1
1600092304,2020-09-14 16:05,42.98,1003.04,1024.73,180,27.01,13.38,-39,1
1600092365,2020-09-14 16:06,43.43,1003.03,1024.72,180,26.97,13.50,-39,1
1600092425,2020-09-14 16:07,43.34,1003.03,1024.72,180,26.99,13.49,-39,1
1600092485,2020-09-14 16:08,43.68,1003.04,1024.73,180,26.95,13.57,-39,1
1600092545,2020-09-14 16:09,44.16,1003.05,1024.74,180,26.97,13.76,-39,1
1600092605,2020-09-14 16:10,43.95,1003.04,1024.73,180,26.93,13.65,-37,1
1600092665,2020-09-14 16:11,43.66,1003.01,1024.70,180,26.95,13.57,-40,1
1600092726,2020-09-14 16:12,42.59,1002.97,1024.66,180,26.98,13.21,-38,1
1600092786,2020-09-14 16:13,43.33,1002.98,1024.66,180,26.99,13.48,-40,1
1600092846,2020-09-14 16:14,43.53,1002.98,1024.67,180,26.89,13.46,-39,1
1600092906,2020-09-14 16:15,43.68,1003.00,1024.68,180,26.81,13.45,-37,1
1600092966,2020-09-14 16:16,43.73,1002.97,1024.66,180,26.85,13.50,-38,1
1600093026,2020-09-14 16:17,43.22,1002.94,1024.63,180,26.84,13.31,-37,1
1600093086,2020-09-14 16:18,43.71,1002.93,1024.62,180,26.78,13.43,-38,1
1600093147,2020-09-14 16:19,43.53,1002.97,1024.66,180,26.81,13.39,-39,1
1600093207,2020-09-14 16:20,43.38,1002.92,1024.61,180,26.84,13.37,-39,1
1600093267,2020-09-14 16:21,43.73,1002.94,1024.63,180,26.83,13.48,-38,1
1600093328,2020-09-14 16:22,43.58,1002.92,1024.61,180,26.86,13.45,-39,1
1600093388,2020-09-14 16:23,43.80,1002.93,1024.62,180,26.81,13.49,-38,1
1600093448,2020-09-14 16:24,41.88,1002.93,1024.62,180,26.78,12.77,-38,1
1600093509,2020-09-14 16:25,42.40,1002.97,1024.66,180,26.68,12.87,-39,1
1600093569,2020-09-14 16:26,42.04,1002.94,1024.62,180,26.66,12.72,-39,1
1600093629,2020-09-14 16:27,42.77,1002.97,1024.66,180,26.71,13.03,-36,1
1600093690,2020-09-14 16:28,43.04,1002.98,1024.67,180,26.69,13.11,-39,1
1600093750,2020-09-14 16:29,42.98,1003.00,1024.68,180,26.58,12.99,-38,1
1600093811,2020-09-14 16:30,43.16,1002.99,1024.67,180,26.66,13.13,-38,1
1600093871,2020-09-14 16:31,43.20,1002.97,1024.66,180,26.66,13.14,-39,1
1600093931,2020-09-14 16:32,43.02,1002.98,1024.67,180,26.67,13.09,-39,1
1600093992,2020-09-14 16:33,43.24,1002.98,1024.66,180,26.62,13.12,-39,1
1600094112,2020-09-14 16:35,43.85,1002.95,1024.64,180,26.55,13.27,-39,1
1600094173,2020-09-14 16:36,43.68,1002.93,1024.62,180,26.57,13.23,-38,1
1600094233,2020-09-14 16:37,44.41,1002.99,1024.68,180,26.50,13.42,-38,1
1600094293,2020-09-14 16:38,44.31,1002.95,1024.64,180,26.52,13.40,-39,1
1600094353,2020-09-14 16:39,44.38,1002.94,1024.62,180,26.55,13.45,-38,1
1600094413,2020-09-14 16:40,44.35,1002.94,1024.63,180,26.56,13.45,-38,1
1600094474,2020-09-14 16:41,44.24,1002.95,1024.64,180,26.58,13.43,-41,1
1600094534,2020-09-14 16:42,43.04,1002.97,1024.66,180,26.60,13.03,-37,1
1600094594,2020-09-14 16:43,43.49,1002.93,1024.62,180,26.62,13.21,-38,1
1600094654,2020-09-14 16:44,43.91,1002.90,1024.58,180,26.64,13.37,-39,1
1600094714,2020-09-14 16:45,43.40,1002.89,1024.58,180,26.68,13.23,-40,1
1600094775,2020-09-14 16:46,43.16,1002.91,1024.59,180,26.69,13.15,-39,1
1600094835,2020-09-14 16:47,43.68,1002.91,1024.60,180,26.64,13.29,-39,1
1600094895,2020-09-14 16:48,43.47,1002.89,1024.58,180,26.68,13.25,-39,1
1600094956,2020-09-14 16:49,43.51,1002.88,1024.57,180,26.70,13.28,-38,1
1600095016,2020-09-14 16:50,43.34,1002.87,1024.55,180,26.75,13.27,-39,1
1600095076,2020-09-14 16:51,43.21,1002.87,1024.56,180,26.76,13.23,-40,1
1600095137,2020-09-14 16:52,43.21,1002.89,1024.57,180,26.78,13.25,-38,1
1600095197,2020-09-14 16:53,43.73,1002.89,1024.57,180,26.81,13.46,-41,1
1600095257,2020-09-14 16:54,44.83,1002.93,1024.61,180,26.80,13.84,-39,1
1600095317,2020-09-14 16:55,44.41,1002.87,1024.56,180,26.77,13.66,-40,1
1600095377,2020-09-14 16:56,44.36,1002.90,1024.59,180,26.67,13.56,-38,1
1600095437,2020-09-14 16:57,44.68,1002.92,1024.61,180,26.59,13.59,-38,1
1600095498,2020-09-14 16:58,43.97,1002.89,1024.57,180,26.42,13.20,-40,1
1600095558,2020-09-14 16:59,44.46,1002.87,1024.56,180,26.51,13.45,-38,1
1600095619,2020-09-14 17:00,44.47,1002.87,1024.56,180,26.50,13.44,-39,1
1600095679,2020-09-14 17:01,44.53,1002.87,1024.56,180,26.51,13.47,-38,1
1600095739,2020-09-14 17:02,45.13,1002.89,1024.57,180,26.41,13.59,-38,1
1600095800,2020-09-14 17:03,44.69,1002.85,1024.53,180,26.43,13.45,-38,1
1600095860,2020-09-14 17:04,44.39,1002.86,1024.54,180,26.33,13.26,-38,1
1600095920,2020-09-14 17:05,44.28,1002.82,1024.51,180,26.21,13.11,-39,1
1600095981,2020-09-14 17:06,44.68,1002.84,1024.53,180,26.29,13.32,-39,1
1600096041,2020-09-14 17:07,44.30,1002.84,1024.52,180,26.29,13.19,-38,1
1600096102,2020-09-14 17:08,44.06,1002.81,1024.50,180,26.23,13.06,-39,1
1600096162,2020-09-14 17:09,44.40,1002.85,1024.53,180,26.24,13.18,-38,1
1600096222,2020-09-14 17:10,44.76,1002.83,1024.52,180,26.24,13.31,-38,1
1600096282,2020-09-14 17:11,45.41,1002.84,1024.52,180,26.25,13.54,-40,1
1600096343,2020-09-14 17:12,46.15,1002.82,1024.51,180,26.19,13.73,-38,1
1600096403,2020-09-14 17:13,46.16,1002.80,1024.49,180,26.18,13.72,-39,1
1600096463,2020-09-14 17:14,46.10,1002.80,1024.48,180,26.17,13.69,-39,1
1600096523,2020-09-14 17:15,47.24,1002.79,1024.47,180,26.17,14.07,-39,1
1600096583,2020-09-14 17:16,47.48,1002.78,1024.47,180,26.15,14.13,-38,1
1600096643,2020-09-14 17:17,48.46,1002.78,1024.47,180,26.13,14.43,-39,1
1600096704,2020-09-14 17:18,48.13,1002.74,1024.43,180,26.11,14.30,-38,1
1600096764,2020-09-14 17:19,48.97,1002.76,1024.44,180,26.08,14.54,-39,1
1600096884,2020-09-14 17:21,48.42,1002.72,1024.41,180,26.08,14.37,-39,1
1600097064,2020-09-14 17:24,48.79,1002.71,1024.40,180,26.07,14.48,-40,1
1600097124,2020-09-14 17:25,49.19,1002.69,1024.38,180,26.04,14.58,-38,1
1600097184,2020-09-14 17:26,49.13,1002.68,1024.37,180,26.03,14.55,-39,1
1600097244,2020-09-14 17:27,49.15,1002.68,1024.37,180,26.04,14.56,-39,1
1600097304,2020-09-14 17:28,49.38,1002.68,1024.36,180,26.02,14.62,-38,1
1600097364,2020-09-14 17:29,49.91,1002.65,1024.34,180,26.00,14.76,-38,1
1600097425,2020-09-14 17:30,49.48,1002.65,1024.34,180,26.00,14.63,-39,1
1600097545,2020-09-14 17:32,50.09,1002.64,1024.32,180,25.98,14.80,-37,1
1600097605,2020-09-14 17:33,50.45,1002.63,1024.31,180,25.95,14.89,-40,1
1600097665,2020-09-14 17:34,50.74,1002.64,1024.32,180,25.93,14.96,-40,1
1600097725,2020-09-14 17:35,50.85,1002.64,1024.33,180,25.90,14.96,-38,1
1600097785,2020-09-14 17:36,50.98,1002.63,1024.32,180,25.85,14.96,-39,1
1600097845,2020-09-14 17:37,51.12,1002.62,1024.30,180,25.82,14.97,-41,1
1600097905,2020-09-14 17:38,51.06,1002.60,1024.29,180,25.78,14.92,-39,1
1600097965,2020-09-14 17:39,51.69,1002.57,1024.25,180,25.76,15.09,-39,1
1600098025,2020-09-14 17:40,52.29,1002.59,1024.28,180,25.66,15.18,-39,1
1600098085,2020-09-14 17:41,52.73,1002.60,1024.29,180,25.67,15.32,-38,1
1600098145,2020-09-14 17:42,52.51,1002.59,1024.28,180,25.64,15.22,-39,1
1600098206,2020-09-14 17:43,53.06,1002.61,1024.30,180,25.53,15.28,-40,1
1600098266,2020-09-14 17:44,53.31,1002.59,1024.28,180,25.52,15.35,-38,1
1600098326,2020-09-14 17:45,53.08,1002.58,1024.27,180,25.48,15.24,-38,1
1600098386,2020-09-14 17:46,53.44,1002.56,1024.25,180,25.43,15.30,-37,1
1600098446,2020-09-14 17:47,53.57,1002.54,1024.22,180,25.40,15.31,-38,1
1600098506,2020-09-14 17:48,54.11,1002.55,1024.24,180,25.37,15.44,-39,1
1600098566,2020-09-14 17:49,53.37,1002.54,1024.23,180,25.34,15.20,-38,1
1600098626,2020-09-14 17:50,53.91,1002.54,1024.22,180,25.31,15.33,-38,1
1600098686,2020-09-14 17:51,54.01,1002.53,1024.22,180,25.27,15.32,-38,1
1600098747,2020-09-14 17:52,54.54,1002.56,1024.24,180,25.22,15.42,-38,1
1600098807,2020-09-14 17:53,54.63,1002.54,1024.23,180,25.18,15.41,-38,1
1600098867,2020-09-14 17:54,54.69,1002.55,1024.24,180,25.14,15.39,-38,1
1600098927,2020-09-14 17:55,55.19,1002.54,1024.22,180,25.09,15.49,-38,1
1600098987,2020-09-14 17:56,55.21,1002.54,1024.23,180,25.06,15.47,-38,1
1600099047,2020-09-14 17:57,55.42,1002.57,1024.26,180,25.00,15.47,-39,1
1600099107,2020-09-14 17:58,56.02,1002.58,1024.27,180,24.95,15.59,-39,1
1600099167,2020-09-14 17:59,58.09,1002.54,1024.23,180,24.78,16.00,-41,1
1600099227,2020-09-14 18:00,56.55,1002.54,1024.22,180,24.79,15.59,-38,1
1600099288,2020-09-14 18:01,56.30,1002.56,1024.25,180,24.76,15.49,-37,1
1600099348,2020-09-14 18:02,56.57,1002.55,1024.24,180,24.71,15.52,-37,1
1600099408,2020-09-14 18:03,56.67,1002.54,1024.23,180,24.68,15.52,-38,1
1600099468,2020-09-14 18:04,56.75,1002.57,1024.25,180,24.65,15.51,-38,1
1600099528,2020-09-14 18:05,57.04,1002.58,1024.26,180,24.60,15.55,-38,1
1600099588,2020-09-14 18:06,57.21,1002.55,1024.24,180,24.55,15.55,-39,1
1600099648,2020-09-14 18:07,57.24,1002.54,1024.23,180,24.49,15.50,-38,1
1600099708,2020-09-14 18:08,57.51,1002.49,1024.18,180,24.43,15.52,-39,1
1600099768,2020-09-14 18:09,57.53,1002.51,1024.19,180,24.39,15.49,-38,1
1600099828,2020-09-14 18:10,57.84,1002.51,1024.20,180,24.34,15.52,-38,1
1600099889,2020-09-14 18:11,57.87,1002.49,1024.18,180,24.30,15.49,-38,1
1600099949,2020-09-14 18:12,58.17,1002.47,1024.16,180,24.26,15.53,-39,1
1600100009,2020-09-14 18:13,58.87,1002.48,1024.16,180,24.20,15.67,-39,1
1600100069,2020-09-14 18:14,58.83,1002.45,1024.13,180,24.14,15.60,-39,1
1600100129,2020-09-14 18:15,58.97,1002.47,1024.15,180,24.10,15.60,-38,1
1600100189,2020-09-14 18:16,59.15,1002.45,1024.13,180,24.04,15.59,-38,1
1600100249,2020-09-14 18:17,59.88,1002.44,1024.13,180,23.97,15.72,-38,1
1600100309,2020-09-14 18:18,59.40,1002.45,1024.14,180,23.92,15.54,-39,1
1600100369,2020-09-14 18:19,59.46,1002.46,1024.14,180,23.86,15.50,-39,1
1600100430,2020-09-14 18:20,59.75,1002.45,1024.14,180,23.81,15.53,-39,1
1600100490,2020-09-14 18:21,59.90,1002.47,1024.16,180,23.74,15.50,-38,1
1600100550,2020-09-14 18:22,60.04,1002.44,1024.12,180,23.68,15.49,-38,1
1600100610,2020-09-14 18:23,60.14,1002.43,1024.11,180,23.62,15.45,-39,1
1600100670,2020-09-14 18:24,60.48,1002.45,1024.14,180,23.57,15.50,-40,1
1600100730,2020-09-14 18:25,60.22,1002.41,1024.10,180,23.50,15.36,-39,1
1600100791,2020-09-14 18:26,60.56,1002.44,1024.12,180,23.44,15.39,-39,1
1600100851,2020-09-14 18:27,60.70,1002.46,1024.14,180,23.39,15.38,-40,1
1600100911,2020-09-14 18:28,61.33,1002.42,1024.11,180,23.33,15.49,-40,1
1600100971,2020-09-14 18:29,61.14,1002.44,1024.13,180,23.27,15.38,-39,1
1600101031,2020-09-14 18:30,61.36,1002.45,1024.13,180,23.20,15.37,-39,1
1600101091,2020-09-14 18:31,61.35,1002.48,1024.17,180,23.15,15.32,-39,1
1600101151,2020-09-14 18:32,61.64,1002.48,1024.16,180,23.09,15.34,-39,1
1600101211,2020-09-14 18:33,62.06,1002.50,1024.18,180,23.03,15.39,-40,1
1600101272,2020-09-14 18:34,61.85,1002.51,1024.20,180,22.98,15.29,-38,1
1600101332,2020-09-14 18:35,62.14,1002.48,1024.17,180,22.92,15.31,-39,1
1600101392,2020-09-14 18:36,62.53,1002.46,1024.14,180,22.86,15.35,-38,1
1600101452,2020-09-14 18:37,62.45,1002.48,1024.16,180,22.81,15.28,-38,1
1600101512,2020-09-14 18:38,63.65,1002.46,1024.14,180,22.75,15.52,-38,1
1600101572,2020-09-14 18:39,62.77,1002.45,1024.14,180,22.71,15.27,-38,1
1600101632,2020-09-14 18:40,63.32,1002.47,1024.15,180,22.67,15.36,-39,1
1600101693,2020-09-14 18:41,62.89,1002.49,1024.18,180,22.63,15.22,-38,1
1600101753,2020-09-14 18:42,63.16,1002.48,1024.17,180,22.57,15.23,-38,1
1600101813,2020-09-14 18:43,64.22,1002.49,1024.18,180,22.51,15.43,-41,1
1600101873,2020-09-14 18:44,63.85,1002.50,1024.19,180,22.46,15.29,-39,1
1600101933,2020-09-14 18:45,63.36,1002.49,1024.18,180,22.42,15.14,-39,1
1600101993,2020-09-14 18:46,63.45,1002.50,1024.19,180,22.38,15.12,-38,1
1600102053,2020-09-14 18:47,64.15,1002.48,1024.17,180,22.31,15.23,-40,1
1600102113,2020-09-14 18:48,64.07,1002.47,1024.16,180,22.26,15.16,-40,1
1600102173,2020-09-14 18:49,63.79,1002.49,1024.17,180,22.21,15.04,-38,1
1600102233,2020-09-14 18:50,63.81,1002.46,1024.14,180,22.17,15.01,-38,1
1600102293,2020-09-14 18:51,64.21,1002.46,1024.15,180,22.12,15.06,-40,1
1600102354,2020-09-14 18:52,64.37,1002.46,1024.15,180,22.07,15.05,-38,1
1600102414,2020-09-14 18:53,64.30,1002.45,1024.14,180,22.03,15.00,-39,1
1600102474,2020-09-14 18:54,64.36,1002.48,1024.16,180,21.98,14.96,-38,1
1600102534,2020-09-14 18:55,64.85,1002.48,1024.17,180,21.92,15.02,-39,1
1600102595,2020-09-14 18:56,64.56,1002.48,1024.16,180,21.87,14.91,-38,1
1600102655,2020-09-14 18:57,64.33,1002.45,1024.13,180,21.83,14.81,-38,1
1600102715,2020-09-14 18:58,64.45,1002.46,1024.14,180,21.79,14.81,-37,1
1600102775,2020-09-14 18:59,64.69,1002.45,1024.14,180,21.74,14.82,-39,1
1600102836,2020-09-14 19:00,64.85,1002.47,1024.16,180,21.71,14.82,-39,1
1600102896,2020-09-14 19:01,64.84,1002.45,1024.14,180,21.67,14.79,-39,1
1600102956,2020-09-14 19:02,65.03,1002.48,1024.17,180,21.61,14.77,-38,1
1600103016,2020-09-14 19:03,65.09,1002.49,1024.17,180,21.56,14.74,-39,1
1600103076,2020-09-14 19:04,65.10,1002.46,1024.15,180,21.51,14.70,-38,1
1600103136,2020-09-14 19:05,65.29,1002.47,1024.15,180,21.46,14.69,-41,1
1600103196,2020-09-14 19:06,65.39,1002.48,1024.17,180,21.41,14.67,-39,1
1600103256,2020-09-14 19:07,66.02,1002.45,1024.14,180,21.35,14.76,-38,1
1600103316,2020-09-14 19:08,66.22,1002.44,1024.13,180,21.28,14.74,-40,1
1600103377,2020-09-14 19:09,66.18,1002.43,1024.12,180,21.23,14.68,-38,1
1600103438,2020-09-14 19:10,65.97,1002.42,1024.10,180,21.18,14.59,-39,1
1600103498,2020-09-14 19:11,66.16,1002.45,1024.14,180,21.12,14.58,-38,1
1600103558,2020-09-14 19:12,66.25,1002.47,1024.16,180,21.06,14.54,-38,1
1600103618,2020-09-14 19:13,66.34,1002.45,1024.14,180,21.00,14.50,-38,1
1600103678,2020-09-14 19:14,66.39,1002.45,1024.14,180,20.94,14.46,-37,1
1600103738,2020-09-14 19:15,66.79,1002.42,1024.10,180,20.88,14.49,-39,1
1600103798,2020-09-14 19:16,66.87,1002.43,1024.12,180,20.82,14.45,-40,1
1600103858,2020-09-14 19:17,67.44,1002.41,1024.10,180,20.75,14.52,-38,1
1600103979,2020-09-14 19:19,67.99,1002.39,1024.07,180,20.64,14.54,-38,1
1600104039,2020-09-14 19:20,67.76,1002.40,1024.09,180,20.59,14.44,-39,1
1600104099,2020-09-14 19:21,68.53,1002.44,1024.12,180,20.51,14.54,-41,1
1600104159,2020-09-14 19:22,68.14,1002.43,1024.12,180,20.48,14.42,-39,1
1600104219,2020-09-14 19:23,67.98,1002.47,1024.15,180,20.45,14.36,-38,1
1600104279,2020-09-14 19:24,67.84,1002.43,1024.11,180,20.42,14.30,-40,1
1600104339,2020-09-14 19:25,67.90,1002.41,1024.10,180,20.38,14.27,-41,1
1600104399,2020-09-14 19:26,67.89,1002.43,1024.12,180,20.35,14.24,-38,1
1600104459,2020-09-14 19:27,68.00,1002.41,1024.10,180,20.32,14.24,-38,1
1600104519,2020-09-14 19:28,68.07,1002.42,1024.11,180,20.30,14.23,-38,1
1600104579,2020-09-14 19:29,68.10,1002.42,1024.11,180,20.25,14.19,-38,1
1600104639,2020-09-14 19:30,68.34,1002.42,1024.11,180,20.21,14.21,-39,1
1600104700,2020-09-14 19:31,68.46,1002.39,1024.08,180,20.18,14.21,-38,1
1600104760,2020-09-14 19:32,68.49,1002.41,1024.09,180,20.15,14.19,-38,1
1600104820,2020-09-14 19:33,68.71,1002.36,1024.05,180,20.12,14.21,-39,1
1600104880,2020-09-14 19:34,68.99,1002.36,1024.05,180,20.09,14.24,-39,1
1600104940,2020-09-14 19:35,69.53,1002.36,1024.04,180,20.06,14.33,-37,1
1600105000,2020-09-14 19:36,69.32,1002.38,1024.07,180,20.04,14.27,-40,1
1600105060,2020-09-14 19:37,69.73,1002.37,1024.05,180,20.02,14.34,-39,1
1600105120,2020-09-14 19:38,69.43,1002.37,1024.06,180,19.98,14.23,-40,1
1600105180,2020-09-14 19:39,69.41,1002.37,1024.06,180,19.96,14.21,-38,1
1600105241,2020-09-14 19:40,69.58,1002.37,1024.06,180,19.95,14.24,-39,1
1600105301,2020-09-14 19:41,69.69,1002.38,1024.07,180,19.93,14.24,-38,1
1600105361,2020-09-14 19:42,70.06,1002.39,1024.08,180,19.91,14.31,-39,1
1600105421,2020-09-14 19:43,70.03,1002.38,1024.06,180,19.89,14.28,-38,1
1600105481,2020-09-14 19:44,70.45,1002.38,1024.07,180,19.87,14.35,-39,1
1600105541,2020-09-14 19:45,69.83,1002.39,1024.08,180,19.86,14.21,-38,1
1600105601,2020-09-14 19:46,70.30,1002.40,1024.09,180,19.84,14.29,-39,1
1600105661,2020-09-14 19:47,70.43,1002.42,1024.11,180,19.83,14.31,-39,1
1600105721,2020-09-14 19:48,70.69,1002.41,1024.09,180,19.80,14.34,-38,1
1600105782,2020-09-14 19:49,70.64,1002.40,1024.08,180,19.77,14.30,-39,1
1600105842,2020-09-14 19:50,70.82,1002.42,1024.10,180,19.73,14.30,-38,1
1600105902,2020-09-14 19:51,70.72,1002.42,1024.11,180,19.71,14.26,-38,1
1600105962,2020-09-14 19:52,70.94,1002.40,1024.08,180,19.69,14.29,-38,1
1600106022,2020-09-14 19:53,70.99,1002.41,1024.09,180,19.66,14.27,-38,1
1600106203,2020-09-14 19:56,71.41,1002.41,1024.10,180,19.57,14.28,-39,1
1600106263,2020-09-14 19:57,71.52,1002.43,1024.11,180,19.54,14.27,-39,1
1600106323,2020-09-14 19:58,71.77,1002.44,1024.13,180,19.51,14.30,-36,1
1600106383,2020-09-14 19:59,71.52,1002.44,1024.13,180,19.48,14.21,-38,1
1600106443,2020-09-14 20:00,71.64,1002.46,1024.15,180,19.45,14.21,-38,1
1600106503,2020-09-14 20:01,72.05,1002.45,1024.14,180,19.41,14.26,-39,1
1600106564,2020-09-14 20:02,72.19,1002.45,1024.14,180,19.37,14.25,-37,1
1600106624,2020-09-14 20:03,72.65,1002.45,1024.14,180,19.32,14.30,-38,1
1600106684,2020-09-14 20:04,72.36,1002.44,1024.13,180,19.28,14.20,-38,1
1600106744,2020-09-14 20:05,72.88,1002.45,1024.14,180,19.23,14.26,-39,1
1600106804,2020-09-14 20:06,73.38,1002.48,1024.17,180,19.19,14.33,-38,1
1600106864,2020-09-14 20:07,73.14,1002.49,1024.18,180,19.15,14.24,-39,1
1600106924,2020-09-14 20:08,72.90,1002.51,1024.20,180,19.13,14.17,-38,1
1600106984,2020-09-14 20:09,72.85,1002.53,1024.21,180,19.10,14.13,-41,1
1600107044,2020-09-14 20:10,72.94,1002.52,1024.21,180,19.08,14.13,-39,1
1600107105,2020-09-14 20:11,73.21,1002.55,1024.24,180,19.07,14.18,-37,1
1600107165,2020-09-14 20:12,73.57,1002.56,1024.25,180,19.05,14.23,-38,1
1600107285,2020-09-14 20:14,73.48,1002.56,1024.25,180,19.03,14.20,-39,1
1600107345,2020-09-14 20:15,73.72,1002.57,1024.26,180,19.03,14.25,-39,1
1600107405,2020-09-14 20:16,73.82,1002.59,1024.27,180,19.02,14.26,-40,1
1600107466,2020-09-14 20:17,73.88,1002.55,1024.24,180,19.00,14.25,-40,1
1600107526,2020-09-14 20:18,74.15,1002.56,1024.25,180,18.98,14.29,-39,1
1600107586,2020-09-14 20:19,73.93,1002.57,1024.25,180,18.95,14.21,-40,1
1600107647,2020-09-14 20:20,74.22,1002.53,1024.22,180,18.92,14.25,-38,1
1600107707,2020-09-14 20:21,74.79,1002.57,1024.25,180,18.89,14.33,-40,1
1600107767,2020-09-14 20:22,75.51,1002.53,1024.22,180,18.85,14.44,-39,1
1600107827,2020-09-14 20:23,75.06,1002.58,1024.26,180,18.83,14.33,-39,1
1600107887,2020-09-14 20:24,74.47,1002.56,1024.25,180,18.81,14.19,-40,1
1600107947,2020-09-14 20:25,74.77,1002.54,1024.23,180,18.78,14.22,-38,1
1600108068,2020-09-14 20:27,74.65,1002.54,1024.23,180,18.72,14.14,-39,1
1600108128,2020-09-14 20:28,74.88,1002.55,1024.24,180,18.69,14.16,-39,1
1600108188,2020-09-14 20:29,74.68,1002.56,1024.25,180,18.67,14.10,-38,1
1600108248,2020-09-14 20:30,74.88,1002.59,1024.28,180,18.64,14.11,-40,1
1600108309,2020-09-14 20:31,74.84,1002.61,1024.30,180,18.61,14.07,-39,1
1600108369,2020-09-14 20:32,75.03,1002.62,1024.31,180,18.60,14.10,-40,1
1600108429,2020-09-14 20:33,74.67,1002.61,1024.29,180,18.58,14.01,-38,1
1600108489,2020-09-14 20:34,74.90,1002.61,1024.30,180,18.56,14.04,-40,1
1600108549,2020-09-14 20:35,74.99,1002.60,1024.29,180,18.55,14.05,-39,1
1600108610,2020-09-14 20:36,74.96,1002.64,1024.33,180,18.54,14.03,-40,1
1600108670,2020-09-14 20:37,75.30,1002.65,1024.34,180,18.51,14.07,-39,1
1600108730,2020-09-14 20:38,75.65,1002.61,1024.30,180,18.49,14.12,-37,1
1600108790,2020-09-14 20:39,75.64,1002.64,1024.33,180,18.46,14.09,-39,1
1600108911,2020-09-14 20:41,75.59,1002.64,1024.33,180,18.42,14.04,-38,1
1600108971,2020-09-14 20:42,75.39,1002.65,1024.34,180,18.40,13.98,-40,1
1600109031,2020-09-14 20:43,75.45,1002.65,1024.34,180,18.39,13.99,-39,1
1600109092,2020-09-14 20:44,75.78,1002.69,1024.37,180,18.37,14.03,-38,1
1600109152,2020-09-14 20:45,75.86,1002.65,1024.34,180,18.35,14.03,-39,1
1600109213,2020-09-14 20:46,76.01,1002.66,1024.35,180,18.34,14.05,-38,1
1600109273,2020-09-14 20:47,76.47,1002.64,1024.32,180,18.32,14.13,-39,1
1600109393,2020-09-14 20:49,76.67,1002.67,1024.36,180,18.29,14.14,-39,1
1600109453,2020-09-14 20:50,76.75,1002.68,1024.37,180,18.27,14.14,-38,1
1600109513,2020-09-14 20:51,76.74,1002.67,1024.36,180,18.26,14.12,-40,1
1600109574,2020-09-14 20:52,77.55,1002.68,1024.37,180,18.22,14.25,-38,1
1600109634,2020-09-14 20:53,77.25,1002.69,1024.38,180,18.21,14.18,-39,1
1600109694,2020-09-14 20:54,77.26,1002.71,1024.40,180,18.18,14.15,-40,1
1600109754,2020-09-14 20:55,76.82,1002.73,1024.42,180,18.16,14.04,-39,1
1600109815,2020-09-14 20:56,76.82,1002.74,1024.43,180,18.15,14.03,-38,1
1600109875,2020-09-14 20:57,76.88,1002.74,1024.43,180,18.13,14.02,-38,1
1600109935,2020-09-14 20:58,76.92,1002.74,1024.43,180,18.12,14.02,-41,1
1600109995,2020-09-14 20:59,77.28,1002.77,1024.45,180,18.10,14.08,-39,1
1600110055,2020-09-14 21:00,77.70,1002.80,1024.49,180,18.07,14.13,-39,1
1600110116,2020-09-14 21:01,77.28,1002.80,1024.49,180,18.06,14.04,-40,1
1600110176,2020-09-14 21:02,77.53,1002.82,1024.50,180,18.03,14.06,-39,1
1600110236,2020-09-14 21:03,77.67,1002.78,1024.47,180,18.02,14.08,-39,1
1600110296,2020-09-14 21:04,78.04,1002.80,1024.49,180,18.00,14.13,-39,1
1600110356,2020-09-14 21:05,77.96,1002.79,1024.48,180,17.99,14.10,-39,1
1600110416,2020-09-14 21:06,78.00,1002.78,1024.47,180,17.98,14.10,-40,1
1600110537,2020-09-14 21:08,79.50,1002.78,1024.47,180,17.91,14.33,-39,1
1600110597,2020-09-14 21:09,78.75,1002.78,1024.47,180,17.90,14.17,-38,1
1600110657,2020-09-14 21:10,79.75,1002.76,1024.45,180,17.88,14.35,-39,1
1600110717,2020-09-14 21:11,80.19,1002.80,1024.49,180,17.86,14.41,-40,1
1600110777,2020-09-14 21:12,80.31,1002.78,1024.46,180,17.83,14.41,-39,1
1600110837,2020-09-14 21:13,79.86,1002.79,1024.47,180,17.81,14.30,-37,1
1600110897,2020-09-14 21:14,80.43,1002.80,1024.49,180,17.78,14.38,-40,1
1600110958,2020-09-14 21:15,80.04,1002.79,1024.47,180,17.77,14.30,-38,1
1600111018,2020-09-14 21:16,79.94,1002.81,1024.50,180,17.75,14.26,-37,1
1600111078,2020-09-14 21:17,79.93,1002.79,1024.48,180,17.74,14.25,-39,1
1600111138,2020-09-14 21:18,79.72,1002.79,1024.47,180,17.74,14.21,-40,1
1600111198,2020-09-14 21:19,79.81,1002.76,1024.45,180,17.73,14.21,-39,1
1600111259,2020-09-14 21:20,80.07,1002.74,1024.43,180,17.72,14.25,-40,1
1600111319,2020-09-14 21:21,80.28,1002.73,1024.42,180,17.71,14.28,-38,1
1600111379,2020-09-14 21:22,79.92,1002.71,1024.40,180,17.70,14.20,-38,1
1600111439,2020-09-14 21:23,80.32,1002.73,1024.42,180,17.69,14.27,-38,1
1600111499,2020-09-14 21:24,80.03,1002.75,1024.43,180,17.67,14.20,-39,1
1600111559,2020-09-14 21:25,80.08,1002.71,1024.40,180,17.66,14.20,-38,1
1600111619,2020-09-14 21:26,79.96,1002.72,1024.41,180,17.65,14.16,-39,1
1600111679,2020-09-14 21:27,80.21,1002.73,1024.42,180,17.64,14.20,-41,1
1600111740,2020-09-14 21:29,80.16,1002.73,1024.41,180,17.63,14.18,-38,1
1600111800,2020-09-14 21:30,80.17,1002.73,1024.42,180,17.62,14.18,-39,1
1600111860,2020-09-14 21:31,80.42,1002.73,1024.42,180,17.60,14.20,-40,1
1600111920,2020-09-14 21:32,80.17,1002.73,1024.42,180,17.61,14.17,-39,1
1600111981,2020-09-14 21:33,80.23,1002.72,1024.41,180,17.59,14.16,-40,1
1600112041,2020-09-14 21:34,80.21,1002.76,1024.44,180,17.57,14.14,-39,1
1600112101,2020-09-14 21:35,80.87,1002.75,1024.44,180,17.56,14.25,-40,1
1600112161,2020-09-14 21:36,80.67,1002.75,1024.44,180,17.54,14.19,-39,1
1600112224,2020-09-14 21:37,80.41,1002.74,1024.42,180,17.53,14.13,-39,1
1600112284,2020-09-14 21:38,80.13,1002.74,1024.43,180,17.53,14.08,-39,1
1600112345,2020-09-14 21:39,80.42,1002.72,1024.41,180,17.52,14.13,-40,1
1600112405,2020-09-14 21:40,80.63,1002.73,1024.42,180,17.51,14.16,-38,1
1600112465,2020-09-14 21:41,81.07,1002.73,1024.42,180,17.49,14.22,-39,1
1600112526,2020-09-14 21:42,81.27,1002.71,1024.39,180,17.46,14.23,-40,1
1600112586,2020-09-14 21:43,80.72,1002.68,1024.37,180,17.47,14.14,-39,1
1600112646,2020-09-14 21:44,81.02,1002.73,1024.41,180,17.46,14.18,-39,1
1600112707,2020-09-14 21:45,80.98,1002.72,1024.41,180,17.46,14.18,-38,1
1600112767,2020-09-14 21:46,81.32,1002.74,1024.43,180,17.45,14.23,-40,1
1600112827,2020-09-14 21:47,81.32,1002.73,1024.41,180,17.42,14.20,-40,1
1600112887,2020-09-14 21:48,81.52,1002.75,1024.44,180,17.42,14.24,-39,1
1600112947,2020-09-14 21:49,81.49,1002.74,1024.43,180,17.40,14.21,-39,1
1600113007,2020-09-14 21:50,81.40,1002.75,1024.44,180,17.40,14.20,-39,1
1600113067,2020-09-14 21:51,81.64,1002.79,1024.47,180,17.38,14.22,-39,1
1600113128,2020-09-14 21:52,81.77,1002.80,1024.48,180,17.35,14.22,-38,1
1600113188,2020-09-14 21:53,82.69,1002.80,1024.49,180,17.33,14.37,-40,1
1600113248,2020-09-14 21:54,82.44,1002.80,1024.49,180,17.32,14.31,-37,1
1600113308,2020-09-14 21:55,82.16,1002.81,1024.50,180,17.30,14.24,-40,1
1600113368,2020-09-14 21:56,82.80,1002.80,1024.49,180,17.27,14.33,-39,1
1600113428,2020-09-14 21:57,82.08,1002.84,1024.52,180,17.25,14.18,-38,1
1600113489,2020-09-14 21:58,82.04,1002.85,1024.54,180,17.23,14.15,-39,1
1600113549,2020-09-14 21:59,82.03,1002.83,1024.52,180,17.21,14.13,-39,1
1600113609,2020-09-14 22:00,81.95,1002.86,1024.55,180,17.20,14.10,-39,1
1600113669,2020-09-14 22:01,81.99,1002.86,1024.55,180,17.20,14.11,-39,1
1600113730,2020-09-14 22:02,82.03,1002.86,1024.55,180,17.18,14.10,-39,1
1600113790,2020-09-14 22:03,82.06,1002.86,1024.55,180,17.17,14.10,-37,1
1600113850,2020-09-14 22:04,82.03,1002.88,1024.57,180,17.16,14.08,-39,1
1600113970,2020-09-14 22:06,82.32,1002.88,1024.56,180,17.12,14.10,-38,1
1600114030,2020-09-14 22:07,82.95,1002.89,1024.57,180,17.10,14.20,-40,1
1600114090,2020-09-14 22:08,82.51,1002.90,1024.59,180,17.08,14.09,-38,1
1600114151,2020-09-14 22:09,82.46,1002.89,1024.58,180,17.08,14.08,-39,1
1600114211,2020-09-14 22:10,82.55,1002.88,1024.57,180,17.08,14.10,-37,1
1600114271,2020-09-14 22:11,82.88,1002.90,1024.59,180,17.07,14.15,-39,1
1600114331,2020-09-14 22:12,82.84,1002.88,1024.57,180,17.07,14.15,-39,1
1600114391,2020-09-14 22:13,82.73,1002.91,1024.60,180,17.08,14.13,-39,1
1600114452,2020-09-14 22:14,82.87,1002.90,1024.58,180,17.08,14.16,-38,1
1600114512,2020-09-14 22:15,83.12,1002.88,1024.57,180,17.07,14.20,-41,1
1600114633,2020-09-14 22:17,83.19,1002.90,1024.59,180,17.05,14.19,-39,1
1600114693,2020-09-14 22:18,83.15,1002.91,1024.59,180,17.06,14.19,-41,1
1600114753,2020-09-14 22:19,83.32,1002.91,1024.60,180,17.05,14.21,-39,1
1600114813,2020-09-14 22:20,83.44,1002.89,1024.58,180,17.04,14.23,-41,1
1600114874,2020-09-14 22:21,83.48,1002.89,1024.58,180,17.03,14.22,-38,1
1600114934,2020-09-14 22:22,84.00,1002.88,1024.57,180,17.01,14.30,-38,1
1600114994,2020-09-14 22:23,83.59,1002.91,1024.60,180,17.00,14.22,-37,1
1600115054,2020-09-14 22:24,83.72,1002.88,1024.56,180,16.98,14.22,-40,1
1600115114,2020-09-14 22:25,83.65,1002.90,1024.58,180,16.96,14.19,-39,1
1600115174,2020-09-14 22:26,83.89,1002.90,1024.58,180,16.95,14.22,-39,1
1600115234,2020-09-14 22:27,84.08,1002.91,1024.59,180,16.93,14.24,-37,1
1600115294,2020-09-14 22:28,84.10,1002.93,1024.61,180,16.92,14.23,-39,1
1600115354,2020-09-14 22:29,84.15,1002.90,1024.58,180,16.92,14.24,-39,1
1600115415,2020-09-14 22:30,84.23,1002.90,1024.58,180,16.90,14.24,-39,1
1600115475,2020-09-14 22:31,84.22,1002.90,1024.59,180,16.89,14.22,-39,1
1600115535,2020-09-14 22:32,84.52,1002.90,1024.59,180,16.88,14.27,-39,1
1600115595,2020-09-14 22:33,84.48,1002.90,1024.58,180,16.86,14.24,-38,1
1600115655,2020-09-14 22:34,84.68,1002.91,1024.60,180,16.83,14.25,-39,1
1600115715,2020-09-14 22:35,84.72,1002.90,1024.58,180,16.80,14.23,-39,1
1600115775,2020-09-14 22:36,84.52,1002.89,1024.58,180,16.78,14.17,-39,1
1600115836,2020-09-14 22:37,84.88,1002.90,1024.59,180,16.76,14.22,-38,1
1600115896,2020-09-14 22:38,85.13,1002.89,1024.57,180,16.74,14.24,-37,1
1600115956,2020-09-14 22:39,84.85,1002.88,1024.57,180,16.72,14.17,-42,1
1600116016,2020-09-14 22:40,84.98,1002.91,1024.59,180,16.71,14.19,-38,1
1600116076,2020-09-14 22:41,85.14,1002.90,1024.59,180,16.71,14.21,-40,1
1600116136,2020-09-14 22:42,85.20,1002.92,1024.61,180,16.70,14.22,-40,1
1600116196,2020-09-14 22:43,85.59,1002.91,1024.60,180,16.69,14.28,-38,1
1600116256,2020-09-14 22:44,85.32,1002.92,1024.61,180,16.68,14.22,-41,1
1600116316,2020-09-14 22:45,85.38,1002.91,1024.59,180,16.67,14.22,-39,1
1600116376,2020-09-14 22:46,85.42,1002.90,1024.59,180,16.65,14.21,-39,1
1600116436,2020-09-14 22:47,85.57,1002.87,1024.55,180,16.64,14.22,-38,1
1600116556,2020-09-14 22:49,86.01,1002.86,1024.55,180,16.61,14.27,-39,1
1600116616,2020-09-14 22:50,85.94,1002.87,1024.56,180,16.60,14.25,-38,1
1600116677,2020-09-14 22:51,86.03,1002.89,1024.58,180,16.59,14.26,-40,1
1600116737,2020-09-14 22:52,85.88,1002.85,1024.54,180,16.58,14.22,-37,1
1600116797,2020-09-14 22:53,86.17,1002.86,1024.54,180,16.57,14.26,-38,1
1600116857,2020-09-14 22:54,85.98,1002.85,1024.53,180,16.55,14.21,-39,1
1600116917,2020-09-14 22:55,85.92,1002.82,1024.50,180,16.54,14.19,-39,1
1600116977,2020-09-14 22:56,86.04,1002.85,1024.53,180,16.53,14.20,-39,1
1600117037,2020-09-14 22:57,86.22,1002.85,1024.53,180,16.53,14.23,-39,1
1600117097,2020-09-14 22:58,86.33,1002.84,1024.53,180,16.51,14.23,-39,1
1600117158,2020-09-14 22:59,86.42,1002.82,1024.51,180,16.50,14.24,-40,1
1600117218,2020-09-14 23:00,86.65,1002.83,1024.52,180,16.50,14.28,-39,1
1600117338,2020-09-14 23:02,86.74,1002.84,1024.52,180,16.49,14.29,-39,1
1600117458,2020-09-14 23:04,86.85,1002.84,1024.52,180,16.46,14.28,-39,1
1600117518,2020-09-14 23:05,87.25,1002.84,1024.53,180,16.43,14.32,-39,1
1600117578,2020-09-14 23:06,87.01,1002.84,1024.53,180,16.42,14.27,-39,1
1600117638,2020-09-14 23:07,87.01,1002.82,1024.51,180,16.39,14.24,-40,1
1600117698,2020-09-14 23:08,86.92,1002.84,1024.52,180,16.37,14.20,-39,1
1600117759,2020-09-14 23:09,87.32,1002.84,1024.53,180,16.36,14.26,-39,1
1600117819,2020-09-14 23:10,87.40,1002.81,1024.50,180,16.34,14.26,-39,1
1600117879,2020-09-14 23:11,87.93,1002.84,1024.53,180,16.32,14.33,-39,1
1600117939,2020-09-14 23:12,87.52,1002.84,1024.52,180,16.31,14.25,-39,1
1600117999,2020-09-14 23:13,87.72,1002.85,1024.54,180,16.30,14.27,-38,1
1600118059,2020-09-14 23:14,88.20,1002.87,1024.56,180,16.29,14.35,-39,1
1600118119,2020-09-14 23:15,87.61,1002.85,1024.53,180,16.29,14.24,-39,1
1600118179,2020-09-14 23:16,88.18,1002.84,1024.53,180,16.27,14.32,-40,1
1600118239,2020-09-14 23:17,88.31,1002.85,1024.54,180,16.25,14.33,-41,1
1600118299,2020-09-14 23:18,87.81,1002.85,1024.53,180,16.25,14.24,-39,1
1600118359,2020-09-14 23:19,87.94,1002.83,1024.52,180,16.23,14.24,-39,1
1600118420,2020-09-14 23:20,87.78,1002.84,1024.53,180,16.23,14.21,-39,1
1600118480,2020-09-14 23:21,87.95,1002.84,1024.53,180,16.20,14.22,-39,1
1600118540,2020-09-14 23:22,87.83,1002.84,1024.53,180,16.20,14.19,-40,1
1600118600,2020-09-14 23:23,87.84,1002.83,1024.51,180,16.19,14.19,-40,1
1600118660,2020-09-14 23:24,87.97,1002.81,1024.50,180,16.18,14.20,-37,1
1600118720,2020-09-14 23:25,87.96,1002.84,1024.52,180,16.18,14.20,-40,1
1600118780,2020-09-14 23:26,88.27,1002.81,1024.50,180,16.17,14.24,-39,1
1600118840,2020-09-14 23:27,88.04,1002.81,1024.50,180,16.17,14.20,-39,1
1600118900,2020-09-14 23:28,88.11,1002.79,1024.48,180,16.17,14.21,-39,1
1600118960,2020-09-14 23:29,87.95,1002.81,1024.49,180,16.17,14.19,-38,1
1600119081,2020-09-14 23:31,88.57,1002.80,1024.48,180,16.15,14.27,-39,1
1600119141,2020-09-14 23:32,88.33,1002.79,1024.48,180,16.15,14.23,-39,1
1600119201,2020-09-14 23:33,88.04,1002.79,1024.48,180,16.14,14.17,-40,1
1600119261,2020-09-14 23:34,88.67,1002.81,1024.49,180,16.12,14.26,-40,1
1600119321,2020-09-14 23:35,88.63,1002.80,1024.48,180,16.12,14.26,-39,1
1600119381,2020-09-14 23:36,88.44,1002.76,1024.45,180,16.12,14.22,-39,1
1600119441,2020-09-14 23:37,88.40,1002.78,1024.47,180,16.11,14.21,-40,1
1600119501,2020-09-14 23:38,88.31,1002.76,1024.45,180,16.12,14.20,-39,1
1600119561,2020-09-14 23:39,88.82,1002.74,1024.43,180,16.11,14.28,-40,1
1600119621,2020-09-14 23:40,88.31,1002.74,1024.42,180,16.12,14.20,-38,1
1600119681,2020-09-14 23:41,88.55,1002.70,1024.39,180,16.12,14.24,-39,1
1600119741,2020-09-14 23:42,88.62,1002.67,1024.36,180,16.13,14.26,-39,1
1600119801,2020-09-14 23:43,88.68,1002.69,1024.38,180,16.13,14.27,-40,1
1600119861,2020-09-14 23:44,88.91,1002.69,1024.38,180,16.14,14.32,-40,1
1600119922,2020-09-14 23:45,88.81,1002.65,1024.34,180,16.14,14.31,-39,1
1600119982,2020-09-14 23:46,89.12,1002.64,1024.33,180,16.15,14.37,-40,1
1600120042,2020-09-14 23:47,89.05,1002.62,1024.31,180,16.15,14.36,-39,1
1600120102,2020-09-14 23:48,88.78,1002.63,1024.32,180,16.18,14.34,-39,1
1600120162,2020-09-14 23:49,88.66,1002.61,1024.30,180,16.19,14.33,-39,1
1600120222,2020-09-14 23:50,88.78,1002.61,1024.29,180,16.20,14.36,-39,1
1600120282,2020-09-14 23:51,88.64,1002.63,1024.31,180,16.21,14.35,-39,1
1600120342,2020-09-14 23:52,88.60,1002.63,1024.32,180,16.21,14.34,-40,1
1600120402,2020-09-14 23:53,88.55,1002.62,1024.31,180,16.20,14.32,-38,1
1600120462,2020-09-14 23:54,88.40,1002.66,1024.35,180,16.20,14.29,-39,1
1600120522,2020-09-14 23:55,88.23,1002.65,1024.33,180,16.20,14.26,-39,1
1600120583,2020-09-14 23:56,88.33,1002.64,1024.33,180,16.18,14.26,-38,1
1600120643,2020-09-14 23:57,88.06,1002.63,1024.32,180,16.17,14.21,-40,1
1600120703,2020-09-14 23:58,88.02,1002.67,1024.36,180,16.15,14.18,-38,1
1600120763,2020-09-14 23:59,88.32,1002.67,1024.35,180,16.11,14.19,-41,1