1600120823,2020-09-15 00:00,88.27,1002.68,1024.37,180,16.11,14.18,-38,1
1600120883,2020-09-15 00:01,88.42,1002.70,1024.39,180,16.08,14.18,-39,1
1600120943,2020-09-15 00:02,88.46,1002.70,1024.39,180,16.06,14.17,-38,1
1600121003,2020-09-15 00:03,88.68,1002.69,1024.38,180,16.05,14.20,-39,1
1600121063,2020-09-15 00:04,89.04,1002.71,1024.39,180,16.05,14.26,-39,1
1600121123,2020-09-15 00:05,88.69,1002.69,1024.38,180,16.06,14.21,-39,1
1600121183,2020-09-15 00:06,88.66,1002.69,1024.38,180,16.05,14.19,-41,1
1600121243,2020-09-15 00:07,88.61,1002.71,1024.39,180,16.06,14.19,-40,1
1600121363,2020-09-15 00:09,88.68,1002.70,1024.39,180,16.03,14.17,-39,1
1600121424,2020-09-15 00:10,88.70,1002.74,1024.43,180,16.02,14.17,-38,1
1600121484,2020-09-15 00:11,89.64,1002.73,1024.42,180,16.01,14.32,-41,1
1600121544,2020-09-15 00:12,89.43,1002.75,1024.44,180,16.02,14.29,-39,1
1600121664,2020-09-15 00:14,89.18,1002.78,1024.47,180,16.02,14.25,-39,1
1600121724,2020-09-15 00:15,89.15,1002.77,1024.46,180,16.02,14.25,-40,1
1600121784,2020-09-15 00:16,89.06,1002.78,1024.47,180,16.02,14.23,-38,1
1600121844,2020-09-15 00:17,88.95,1002.75,1024.44,180,16.02,14.21,-38,1
1600121904,2020-09-15 00:18,89.09,1002.77,1024.46,180,16.04,14.26,-38,1
1600121964,2020-09-15 00:19,89.02,1002.75,1024.43,180,16.04,14.24,-38,1
1600122024,2020-09-15 00:20,88.91,1002.77,1024.46,180,16.05,14.24,-39,1
1600122084,2020-09-15 00:21,88.88,1002.77,1024.45,180,16.04,14.22,-40,1
1600122144,2020-09-15 00:22,88.89,1002.77,1024.46,180,16.02,14.20,-39,1
1600122265,2020-09-15 00:24,88.63,1002.78,1024.46,180,16.00,14.14,-37,1
1600122325,2020-09-15 00:25,88.64,1002.80,1024.49,180,15.98,14.12,-40,1
1600122385,2020-09-15 00:26,88.67,1002.77,1024.46,180,15.98,14.12,-39,1
1600122445,2020-09-15 00:27,88.61,1002.75,1024.44,180,15.96,14.09,-39,1
1600122505,2020-09-15 00:28,88.54,1002.75,1024.44,180,15.94,14.06,-39,1
1600122565,2020-09-15 00:29,88.32,1002.73,1024.42,180,15.92,14.00,-39,1
1600122685,2020-09-15 00:31,88.83,1002.75,1024.44,180,15.91,14.08,-39,1
1600122745,2020-09-15 00:32,89.19,1002.73,1024.42,180,15.91,14.15,-41,1
1600122805,2020-09-15 00:33,89.31,1002.73,1024.41,180,15.90,14.16,-37,1
1600122865,2020-09-15 00:34,89.13,1002.71,1024.40,180,15.90,14.12,-39,1
1600122925,2020-09-15 00:35,89.40,1002.71,1024.39,180,15.88,14.15,-39,1
1600122985,2020-09-15 00:36,89.10,1002.72,1024.40,180,15.88,14.10,-39,1
1600123045,2020-09-15 00:37,89.23,1002.72,1024.41,180,15.87,14.11,-38,1
1600123105,2020-09-15 00:38,89.35,1002.71,1024.40,180,15.86,14.12,-39,1
1600123166,2020-09-15 00:39,89.72,1002.71,1024.40,180,15.86,14.19,-40,1
1600123226,2020-09-15 00:40,89.45,1002.73,1024.42,180,15.86,14.14,-40,1
1600123286,2020-09-15 00:41,89.66,1002.72,1024.41,180,15.86,14.18,-39,1
1600123346,2020-09-15 00:42,89.77,1002.72,1024.40,180,15.85,14.19,-39,1
1600123406,2020-09-15 00:43,89.76,1002.73,1024.42,180,15.89,14.22,-40,1
1600123466,2020-09-15 00:44,89.79,1002.71,1024.40,180,15.90,14.24,-39,1
1600123526,2020-09-15 00:45,89.72,1002.73,1024.42,180,15.91,14.24,-40,1
1600123586,2020-09-15 00:46,89.71,1002.74,1024.43,180,15.91,14.24,-39,1
1600123646,2020-09-15 00:47,89.49,1002.73,1024.41,180,15.93,14.22,-39,1
1600123706,2020-09-15 00:48,89.30,1002.74,1024.43,180,15.95,14.20,-41,1
1600123766,2020-09-15 00:49,89.43,1002.75,1024.44,180,15.97,14.25,-40,1
1600123826,2020-09-15 00:50,89.26,1002.74,1024.43,180,15.98,14.23,-40,1
1600123886,2020-09-15 00:51,89.29,1002.74,1024.43,180,15.99,14.24,-41,1
1600123946,2020-09-15 00:52,89.18,1002.74,1024.42,180,16.03,14.26,-39,1
1600124006,2020-09-15 00:53,89.24,1002.73,1024.41,180,16.05,14.29,-40,1
1600124066,2020-09-15 00:54,89.15,1002.71,1024.40,180,16.05,14.28,-39,1
1600124126,2020-09-15 00:55,89.21,1002.71,1024.40,180,16.06,14.30,-39,1
1600124186,2020-09-15 00:56,89.03,1002.71,1024.39,180,16.08,14.28,-39,1
1600124246,2020-09-15 00:57,88.90,1002.72,1024.40,180,16.12,14.30,-38,1
1600124306,2020-09-15 00:58,88.57,1002.68,1024.37,180,16.18,14.30,-39,1
1600124366,2020-09-15 00:59,88.66,1002.71,1024.39,180,16.22,14.36,-38,1
1600124427,2020-09-15 01:00,88.37,1002.69,1024.37,180,16.27,14.36,-40,1
1600124487,2020-09-15 01:01,88.12,1002.68,1024.37,180,16.33,14.37,-39,1
1600124607,2020-09-15 01:03,87.29,1002.71,1024.39,180,16.46,14.35,-39,1
1600124667,2020-09-15 01:04,86.47,1002.71,1024.40,180,16.54,14.29,-41,1
1600124727,2020-09-15 01:05,85.10,1002.70,1024.38,180,16.68,14.18,-39,1
1600124787,2020-09-15 01:06,85.89,1002.69,1024.38,180,16.73,14.37,-41,1
1600124847,2020-09-15 01:07,84.53,1002.67,1024.35,180,16.81,14.20,-39,1
1600124907,2020-09-15 01:08,84.85,1002.69,1024.38,180,16.89,14.34,-40,1
1600124967,2020-09-15 01:09,85.06,1002.64,1024.32,180,16.97,14.46,-39,1
1600125027,2020-09-15 01:10,84.16,1002.66,1024.35,180,17.02,14.34,-39,1
1600125087,2020-09-15 01:11,84.28,1002.62,1024.31,180,17.07,14.41,-39,1
1600125147,2020-09-15 01:12,83.83,1002.63,1024.32,180,17.13,14.39,-39,1
1600125267,2020-09-15 01:14,82.42,1002.61,1024.30,180,17.24,14.23,-40,1
1600125328,2020-09-15 01:15,80.76,1002.58,1024.26,180,17.40,14.08,-40,1
1600125388,2020-09-15 01:16,81.26,1002.62,1024.30,180,17.46,14.23,-41,1
1600125448,2020-09-15 01:17,81.00,1002.61,1024.30,180,17.55,14.27,-38,1
1600125508,2020-09-15 01:18,80.36,1002.64,1024.32,180,17.63,14.22,-40,1
1600125628,2020-09-15 01:20,80.36,1002.65,1024.34,180,17.68,14.27,-40,1
1600125748,2020-09-15 01:22,79.79,1002.65,1024.34,180,17.75,14.23,-39,1
1600125808,2020-09-15 01:23,79.22,1002.67,1024.35,180,17.77,14.14,-39,1
1600125868,2020-09-15 01:24,79.30,1002.68,1024.37,180,17.78,14.16,-39,1
1600125928,2020-09-15 01:25,79.06,1002.66,1024.35,180,17.78,14.12,-39,1
1600125988,2020-09-15 01:26,79.07,1002.67,1024.35,180,17.74,14.08,-39,1
1600126048,2020-09-15 01:27,78.93,1002.68,1024.37,180,17.73,14.04,-40,1
1600126108,2020-09-15 01:28,79.15,1002.67,1024.36,180,17.65,14.01,-39,1
1600126168,2020-09-15 01:29,78.30,1002.64,1024.33,180,17.67,13.86,-39,1
1600126228,2020-09-15 01:30,77.97,1002.59,1024.28,180,17.69,13.82,-39,1
1600126349,2020-09-15 01:32,77.66,1002.56,1024.25,180,17.75,13.81,-40,1
1600126409,2020-09-15 01:33,77.96,1002.58,1024.26,180,17.80,13.92,-39,1
1600126469,2020-09-15 01:34,78.08,1002.56,1024.25,180,17.80,13.94,-40,1
1600126529,2020-09-15 01:35,77.53,1002.56,1024.24,180,17.83,13.86,-40,1
1600126589,2020-09-15 01:36,77.11,1002.57,1024.26,180,17.87,13.82,-40,1
1600126649,2020-09-15 01:37,77.32,1002.56,1024.25,180,17.88,13.87,-40,1
1600126709,2020-09-15 01:38,77.71,1002.56,1024.24,180,17.86,13.93,-39,1
1600126769,2020-09-15 01:39,77.14,1002.57,1024.26,180,17.86,13.81,-37,1
1600126829,2020-09-15 01:40,77.29,1002.57,1024.26,180,17.86,13.84,-39,1
1600126889,2020-09-15 01:41,77.03,1002.53,1024.22,180,17.87,13.80,-40,1
1600126949,2020-09-15 01:42,76.86,1002.53,1024.22,180,17.87,13.77,-38,1
1600127009,2020-09-15 01:43,77.21,1002.56,1024.25,180,17.86,13.83,-40,1
1600127069,2020-09-15 01:44,77.20,1002.53,1024.22,180,17.85,13.82,-39,1
1600127129,2020-09-15 01:45,77.35,1002.56,1024.25,180,17.80,13.80,-38,1
1600127189,2020-09-15 01:46,77.42,1002.57,1024.26,180,17.76,13.77,-38,1
1600127249,2020-09-15 01:47,77.24,1002.58,1024.27,180,17.73,13.71,-41,1
1600127309,2020-09-15 01:48,77.20,1002.57,1024.25,180,17.72,13.69,-38,1
1600127369,2020-09-15 01:49,77.19,1002.56,1024.24,180,17.69,13.66,-41,1
1600127429,2020-09-15 01:50,77.28,1002.54,1024.22,180,17.69,13.68,-39,1
1600127489,2020-09-15 01:51,77.42,1002.55,1024.24,180,17.68,13.70,-40,1
1600127549,2020-09-15 01:52,77.57,1002.53,1024.21,180,17.64,13.69,-38,1
1600127609,2020-09-15 01:53,77.63,1002.50,1024.19,180,17.61,13.67,-38,1
1600127669,2020-09-15 01:54,77.37,1002.46,1024.15,180,17.62,13.63,-39,1
1600127790,2020-09-15 01:56,78.10,1002.47,1024.16,180,17.55,13.71,-39,1
1600127850,2020-09-15 01:57,77.99,1002.46,1024.15,180,17.54,13.67,-39,1
1600127910,2020-09-15 01:58,78.00,1002.45,1024.14,180,17.54,13.67,-39,1
1600127970,2020-09-15 01:59,77.85,1002.43,1024.12,180,17.54,13.65,-39,1
1600128030,2020-09-15 02:00,77.61,1002.42,1024.11,180,17.57,13.63,-40,1
1600128090,2020-09-15 02:01,77.37,1002.41,1024.10,180,17.60,13.61,-40,1
1600128150,2020-09-15 02:02,77.33,1002.44,1024.13,180,17.62,13.62,-40,1
1600128210,2020-09-15 02:03,77.64,1002.46,1024.15,180,17.61,13.67,-41,1
1600128270,2020-09-15 02:04,77.38,1002.44,1024.13,180,17.66,13.67,-39,1
1600128330,2020-09-15 02:05,77.47,1002.41,1024.10,180,17.65,13.68,-39,1
1600128390,2020-09-15 02:06,77.40,1002.41,1024.09,180,17.67,13.68,-39,1
1600128450,2020-09-15 02:07,77.36,1002.40,1024.08,180,17.70,13.70,-40,1
1600128570,2020-09-15 02:09,76.97,1002.36,1024.04,180,17.69,13.62,-39,1
1600128630,2020-09-15 02:10,77.11,1002.37,1024.06,180,17.73,13.68,-39,1
1600128690,2020-09-15 02:11,76.98,1002.35,1024.04,180,17.76,13.69,-41,1
1600128750,2020-09-15 02:12,76.99,1002.36,1024.04,180,17.74,13.67,-38,1
1600128810,2020-09-15 02:13,76.65,1002.36,1024.05,180,17.77,13.63,-39,1
1600128870,2020-09-15 02:14,76.40,1002.38,1024.07,180,17.82,13.63,-39,1
1600128930,2020-09-15 02:15,77.01,1002.36,1024.05,180,17.75,13.68,-39,1
1600128990,2020-09-15 02:16,76.60,1002.38,1024.07,180,17.76,13.61,-38,1
1600129050,2020-09-15 02:17,76.64,1002.37,1024.06,180,17.76,13.62,-40,1
1600129111,2020-09-15 02:18,76.27,1002.38,1024.07,180,17.76,13.54,-40,1
1600129171,2020-09-15 02:19,76.55,1002.38,1024.06,180,17.77,13.61,-40,1
1600129231,2020-09-15 02:20,76.32,1002.41,1024.10,180,17.78,13.57,-40,1
1600129351,2020-09-15 02:22,76.69,1002.45,1024.13,180,17.72,13.59,-39,1
1600129411,2020-09-15 02:23,77.15,1002.47,1024.16,180,17.65,13.61,-37,1
1600129471,2020-09-15 02:24,76.71,1002.46,1024.15,180,17.63,13.51,-39,1
1600129531,2020-09-15 02:25,76.72,1002.45,1024.13,180,17.57,13.45,-38,1
1600129591,2020-09-15 02:26,77.70,1002.43,1024.12,180,17.47,13.55,-40,1
1600129651,2020-09-15 02:27,77.76,1002.42,1024.11,180,17.41,13.50,-39,1
1600129711,2020-09-15 02:28,78.02,1002.43,1024.12,180,17.35,13.49,-37,1
1600129771,2020-09-15 02:29,77.64,1002.44,1024.12,180,17.34,13.41,-39,1
1600129831,2020-09-15 02:30,77.67,1002.40,1024.09,180,17.31,13.39,-39,1
1600129891,2020-09-15 02:31,77.82,1002.41,1024.10,180,17.26,13.37,-40,1
1600129951,2020-09-15 02:32,78.27,1002.40,1024.09,180,17.21,13.41,-39,1
1600130012,2020-09-15 02:33,78.61,1002.38,1024.07,180,17.16,13.43,-39,1
1600130072,2020-09-15 02:34,78.69,1002.37,1024.06,180,17.11,13.39,-40,1
1600130132,2020-09-15 02:35,79.37,1002.39,1024.08,180,17.05,13.47,-41,1
1600130192,2020-09-15 02:36,79.00,1002.38,1024.07,180,17.04,13.39,-38,1
1600130252,2020-09-15 02:37,79.13,1002.36,1024.04,180,17.03,13.40,-39,1
1600130312,2020-09-15 02:38,79.33,1002.37,1024.06,180,17.01,13.42,-39,1
1600130372,2020-09-15 02:39,79.57,1002.37,1024.06,180,16.96,13.42,-40,1
1600130432,2020-09-15 02:40,79.84,1002.40,1024.09,180,16.89,13.40,-38,1
1600130492,2020-09-15 02:41,79.97,1002.40,1024.09,180,16.86,13.40,-40,1
1600130552,2020-09-15 02:42,80.48,1002.42,1024.11,180,16.78,13.42,-39,1
1600130612,2020-09-15 02:43,80.08,1002.43,1024.12,180,16.74,13.30,-40,1
1600130672,2020-09-15 02:44,81.15,1002.38,1024.07,180,16.65,13.42,-38,1
1600130732,2020-09-15 02:45,80.82,1002.38,1024.07,180,16.60,13.31,-41,1
1600130792,2020-09-15 02:46,81.09,1002.40,1024.09,180,16.54,13.30,-39,1
1600130852,2020-09-15 02:47,81.17,1002.37,1024.05,180,16.51,13.29,-39,1
1600130912,2020-09-15 02:48,81.86,1002.38,1024.07,180,16.44,13.35,-38,1
1600130972,2020-09-15 02:49,82.10,1002.37,1024.05,180,16.41,13.36,-40,1
1600131032,2020-09-15 02:50,82.75,1002.37,1024.05,180,16.36,13.43,-40,1
1600131092,2020-09-15 02:51,83.50,1002.33,1024.02,180,16.28,13.49,-40,1
1600131152,2020-09-15 02:52,83.41,1002.30,1023.99,180,16.26,13.46,-40,1
1600131213,2020-09-15 02:53,83.30,1002.26,1023.95,180,16.29,13.47,-39,1
1600131273,2020-09-15 02:54,83.25,1002.27,1023.96,180,16.29,13.46,-37,1
1600131333,2020-09-15 02:55,83.46,1002.26,1023.94,180,16.30,13.51,-39,1
1600131393,2020-09-15 02:56,83.28,1002.24,1023.93,180,16.34,13.51,-39,1
1600131453,2020-09-15 02:57,83.33,1002.23,1023.92,180,16.35,13.53,-39,1
1600131513,2020-09-15 02:58,83.32,1002.21,1023.90,180,16.38,13.56,-39,1
1600131633,2020-09-15 03:00,83.47,1002.24,1023.93,180,16.40,13.61,-38,1
1600131693,2020-09-15 03:01,83.41,1002.22,1023.91,180,16.43,13.62,-41,1
1600131753,2020-09-15 03:02,82.79,1002.17,1023.86,180,16.54,13.62,-40,1
1600131813,2020-09-15 03:03,82.92,1002.17,1023.85,180,16.58,13.68,-41,1
1600131873,2020-09-15 03:04,83.08,1002.14,1023.82,180,16.60,13.73,-39,1
1600131933,2020-09-15 03:05,83.04,1002.16,1023.85,180,16.63,13.75,-39,1
1600131993,2020-09-15 03:06,82.85,1002.14,1023.82,180,16.66,13.75,-39,1
1600132053,2020-09-15 03:07,82.89,1002.14,1023.82,180,16.65,13.74,-39,1
1600132113,2020-09-15 03:08,82.91,1002.11,1023.80,180,16.63,13.73,-38,1
1600132233,2020-09-15 03:10,82.50,1002.09,1023.77,180,16.63,13.65,-39,1
1600132293,2020-09-15 03:11,82.55,1002.10,1023.79,180,16.64,13.67,-39,1
1600132353,2020-09-15 03:12,82.42,1002.11,1023.79,180,16.70,13.70,-39,1
1600132413,2020-09-15 03:13,82.48,1002.13,1023.82,180,16.71,13.73,-41,1
1600132473,2020-09-15 03:14,82.41,1002.11,1023.80,180,16.71,13.71,-38,1
1600132533,2020-09-15 03:15,82.37,1002.11,1023.80,180,16.70,13.70,-39,1
1600132594,2020-09-15 03:16,82.39,1002.07,1023.75,180,16.68,13.68,-38,1
1600132654,2020-09-15 03:17,82.74,1002.07,1023.76,180,16.65,13.72,-39,1
1600132714,2020-09-15 03:18,82.21,1002.06,1023.75,180,16.65,13.62,-39,1
1600132774,2020-09-15 03:19,82.27,1002.07,1023.75,180,16.62,13.60,-38,1
1600132834,2020-09-15 03:20,82.35,1002.08,1023.76,180,16.61,13.60,-39,1
1600132894,2020-09-15 03:21,82.44,1002.03,1023.71,180,16.59,13.60,-40,1
1600132954,2020-09-15 03:22,82.55,1002.04,1023.73,180,16.56,13.59,-39,1
1600133014,2020-09-15 03:23,82.52,1002.07,1023.76,180,16.52,13.55,-40,1
1600133074,2020-09-15 03:24,82.72,1002.05,1023.73,180,16.49,13.56,-39,1
1600133134,2020-09-15 03:25,82.76,1002.07,1023.76,180,16.53,13.60,-41,1
1600133194,2020-09-15 03:26,82.99,1002.06,1023.74,180,16.52,13.63,-37,1
1600133254,2020-09-15 03:27,82.86,1002.04,1023.73,180,16.53,13.62,-41,1
1600133314,2020-09-15 03:28,82.78,1002.04,1023.72,180,16.54,13.61,-38,1
1600133374,2020-09-15 03:29,82.94,1002.03,1023.71,180,16.53,13.64,-39,1
1600133494,2020-09-15 03:31,83.24,1002.04,1023.73,180,16.57,13.73,-37,1
1600133554,2020-09-15 03:32,83.10,1002.05,1023.74,180,16.60,13.73,-40,1
1600133614,2020-09-15 03:33,83.13,1002.06,1023.74,180,16.61,13.75,-39,1
1600133674,2020-09-15 03:34,83.16,1002.03,1023.72,180,16.62,13.76,-41,1
1600133734,2020-09-15 03:35,83.04,1002.01,1023.70,180,16.63,13.75,-39,1
1600133915,2020-09-15 03:38,82.80,1002.06,1023.75,180,16.66,13.74,-39,1
1600133975,2020-09-15 03:39,82.78,1002.04,1023.73,180,16.66,13.73,-39,1
1600134035,2020-09-15 03:40,82.95,1002.05,1023.74,180,16.63,13.74,-40,1
1600134095,2020-09-15 03:41,82.62,1002.04,1023.72,180,16.71,13.75,-37,1
1600134155,2020-09-15 03:42,82.85,1002.03,1023.72,180,16.70,13.78,-40,1
1600134215,2020-09-15 03:43,82.67,1002.03,1023.71,180,16.70,13.75,-38,1
1600134275,2020-09-15 03:44,82.85,1002.02,1023.71,180,16.70,13.78,-39,1
1600134335,2020-09-15 03:45,82.74,1002.01,1023.69,180,16.72,13.78,-39,1
1600134395,2020-09-15 03:46,82.63,1002.02,1023.70,180,16.73,13.77,-39,1
1600134455,2020-09-15 03:47,82.49,1002.02,1023.70,180,16.76,13.78,-40,1
1600134515,2020-09-15 03:48,82.57,1002.03,1023.71,180,16.78,13.81,-40,1
1600134575,2020-09-15 03:49,82.61,1002.02,1023.71,180,16.77,13.81,-39,1
1600134635,2020-09-15 03:50,82.45,1002.01,1023.70,180,16.79,13.80,-40,1
1600134695,2020-09-15 03:51,82.42,1002.01,1023.69,180,16.80,13.80,-39,1
1600134755,2020-09-15 03:52,82.43,1002.01,1023.70,180,16.81,13.82,-39,1
1600134815,2020-09-15 03:53,82.44,1002.03,1023.71,180,16.78,13.79,-39,1
1600134875,2020-09-15 03:54,82.21,1002.02,1023.71,180,16.84,13.80,-39,1
1600134935,2020-09-15 03:55,82.21,1002.05,1023.73,180,16.83,13.79,-39,1
1600134995,2020-09-15 03:56,82.23,1002.03,1023.72,180,16.83,13.80,-39,1
1600135055,2020-09-15 03:57,82.24,1002.06,1023.75,180,16.83,13.80,-39,1
1600135115,2020-09-15 03:58,82.17,1002.03,1023.72,180,16.84,13.80,-39,1
1600135175,2020-09-15 03:59,82.20,1002.00,1023.68,180,16.85,13.81,-39,1
1600135235,2020-09-15 04:00,82.20,1002.01,1023.70,180,16.86,13.82,-41,1
1600135295,2020-09-15 04:01,82.04,1002.01,1023.70,180,16.90,13.83,-41,1
1600135356,2020-09-15 04:02,81.96,1002.00,1023.69,180,16.91,13.82,-39,1
1600135416,2020-09-15 04:03,81.91,1001.99,1023.67,180,16.92,13.83,-39,1
1600135476,2020-09-15 04:04,82.05,1002.01,1023.69,180,16.84,13.77,-41,1
1600135536,2020-09-15 04:05,81.95,1001.99,1023.68,180,16.87,13.78,-39,1
1600135596,2020-09-15 04:06,82.02,1001.92,1023.60,180,16.91,13.83,-39,1
1600135656,2020-09-15 04:07,81.99,1001.91,1023.59,180,16.94,13.86,-40,1
1600135716,2020-09-15 04:08,81.91,1001.90,1023.59,180,16.91,13.82,-39,1
1600135776,2020-09-15 04:09,82.11,1001.88,1023.57,180,16.89,13.83,-39,1
1600135836,2020-09-15 04:10,82.29,1001.86,1023.54,180,16.92,13.89,-41,1
1600135896,2020-09-15 04:11,82.03,1001.83,1023.51,180,16.95,13.88,-38,1
1600135956,2020-09-15 04:12,82.06,1001.81,1023.50,180,16.95,13.88,-41,1
1600136016,2020-09-15 04:13,81.82,1001.83,1023.51,180,16.98,13.87,-39,1
1600136076,2020-09-15 04:14,81.81,1001.80,1023.48,180,16.92,13.81,-40,1
1600136136,2020-09-15 04:15,81.78,1001.79,1023.48,180,16.98,13.86,-40,1
1600136196,2020-09-15 04:16,81.77,1001.81,1023.50,180,16.97,13.85,-41,1
1600136256,2020-09-15 04:17,81.75,1001.79,1023.48,180,16.98,13.85,-40,1
1600136317,2020-09-15 04:18,81.66,1001.81,1023.50,180,16.93,13.79,-39,1
1600136377,2020-09-15 04:19,81.71,1001.80,1023.49,180,16.87,13.74,-40,1
1600136497,2020-09-15 04:21,82.05,1001.85,1023.54,180,16.75,13.69,-39,1
1600136557,2020-09-15 04:22,82.02,1001.87,1023.56,180,16.71,13.64,-38,1
1600136617,2020-09-15 04:23,82.26,1001.80,1023.49,180,16.62,13.60,-40,1
1600136677,2020-09-15 04:24,82.29,1001.84,1023.52,180,16.62,13.60,-39,1
1600136737,2020-09-15 04:25,82.72,1001.84,1023.52,180,16.62,13.68,-39,1
1600136857,2020-09-15 04:27,83.25,1001.84,1023.53,180,16.57,13.73,-39,1
1600136917,2020-09-15 04:28,83.07,1001.81,1023.50,180,16.52,13.65,-39,1
1600136977,2020-09-15 04:29,83.32,1001.83,1023.51,180,16.48,13.66,-39,1
1600137037,2020-09-15 04:30,83.85,1001.79,1023.48,180,16.47,13.74,-39,1
1600137097,2020-09-15 04:31,83.78,1001.79,1023.48,180,16.47,13.73,-40,1
1600137157,2020-09-15 04:32,84.14,1001.81,1023.49,180,16.44,13.77,-39,1
1600137217,2020-09-15 04:33,83.96,1001.76,1023.44,180,16.43,13.73,-40,1
1600137277,2020-09-15 04:34,83.83,1001.74,1023.43,180,16.43,13.70,-39,1
1600137337,2020-09-15 04:35,83.97,1001.77,1023.45,180,16.41,13.71,-39,1
1600137397,2020-09-15 04:36,84.08,1001.78,1023.46,180,16.41,13.73,-39,1
1600137457,2020-09-15 04:37,84.11,1001.78,1023.47,180,16.38,13.70,-41,1
1600137517,2020-09-15 04:38,83.96,1001.76,1023.45,180,16.35,13.65,-38,1
1600137577,2020-09-15 04:39,84.07,1001.75,1023.44,180,16.31,13.63,-39,1
1600137638,2020-09-15 04:40,84.42,1001.76,1023.45,180,16.27,13.65,-40,1
1600137698,2020-09-15 04:41,84.39,1001.76,1023.44,180,16.27,13.65,-38,1
1600137758,2020-09-15 04:42,84.12,1001.79,1023.48,180,16.18,13.51,-39,1
1600137818,2020-09-15 04:43,84.08,1001.82,1023.51,180,16.13,13.45,-39,1
1600137878,2020-09-15 04:44,84.45,1001.80,1023.49,180,16.01,13.40,-36,1
1600137938,2020-09-15 04:45,84.55,1001.79,1023.47,180,16.00,13.41,-40,1
1600137998,2020-09-15 04:46,85.49,1001.84,1023.53,180,15.84,13.42,-37,1
1600138058,2020-09-15 04:47,85.73,1001.84,1023.53,180,15.79,13.42,-41,1
1600138118,2020-09-15 04:48,85.84,1001.82,1023.51,180,15.75,13.40,-40,1
1600138178,2020-09-15 04:49,85.45,1001.82,1023.50,180,15.75,13.33,-39,1
1600138238,2020-09-15 04:50,86.02,1001.84,1023.53,180,15.69,13.37,-40,1
1600138298,2020-09-15 04:51,85.50,1001.86,1023.55,180,15.68,13.27,-39,1
1600138358,2020-09-15 04:52,85.31,1001.83,1023.52,180,15.66,13.22,-39,1
1600138418,2020-09-15 04:53,85.82,1001.82,1023.50,180,15.63,13.28,-40,1
1600138478,2020-09-15 04:54,85.56,1001.83,1023.52,180,15.62,13.22,-39,1
1600138538,2020-09-15 04:55,85.58,1001.80,1023.48,180,15.60,13.20,-40,1
1600138598,2020-09-15 04:56,85.59,1001.80,1023.49,180,15.58,13.19,-39,1
1600138658,2020-09-15 04:57,85.58,1001.79,1023.48,180,15.56,13.17,-39,1
1600138718,2020-09-15 04:58,85.50,1001.78,1023.46,180,15.54,13.13,-40,1
1600138778,2020-09-15 04:59,85.59,1001.79,1023.48,180,15.50,13.11,-39,1
1600138838,2020-09-15 05:00,85.73,1001.78,1023.46,180,15.47,13.10,-39,1
1600138899,2020-09-15 05:01,85.71,1001.78,1023.47,180,15.44,13.07,-38,1
1600138959,2020-09-15 05:02,86.16,1001.78,1023.47,180,15.38,13.09,-40,1
1600139019,2020-09-15 05:03,86.05,1001.77,1023.46,180,15.36,13.05,-40,1
1600139079,2020-09-15 05:04,86.63,1001.79,1023.47,180,15.28,13.08,-39,1
1600139199,2020-09-15 05:06,88.01,1001.79,1023.48,180,15.19,13.23,-38,1
1600139259,2020-09-15 05:07,87.18,1001.78,1023.47,180,15.19,13.09,-39,1
1600139379,2020-09-15 05:09,89.08,1001.78,1023.47,180,15.05,13.28,-39,1
1600139439,2020-09-15 05:10,87.56,1001.78,1023.46,180,15.06,13.02,-41,1
1600139499,2020-09-15 05:11,87.82,1001.76,1023.44,180,15.04,13.05,-40,1
1600139559,2020-09-15 05:12,87.71,1001.76,1023.44,180,15.02,13.01,-38,1
1600139679,2020-09-15 05:14,87.70,1001.76,1023.44,180,14.99,12.98,-40,1
1600139799,2020-09-15 05:16,87.84,1001.75,1023.44,180,14.93,12.94,-41,1
1600139859,2020-09-15 05:17,87.77,1001.79,1023.48,180,14.93,12.93,-39,1
1600139919,2020-09-15 05:18,88.18,1001.77,1023.46,180,14.89,12.96,-38,1
1600139979,2020-09-15 05:19,88.17,1001.76,1023.45,180,14.90,12.97,-38,1
1600140039,2020-09-15 05:20,88.35,1001.79,1023.48,180,14.90,13.00,-38,1
1600140099,2020-09-15 05:21,88.12,1001.77,1023.46,180,14.89,12.95,-39,1
1600140159,2020-09-15 05:22,88.23,1001.79,1023.47,180,14.88,12.96,-37,1
1600140219,2020-09-15 05:23,89.07,1001.77,1023.46,180,14.89,13.12,-39,1
1600140280,2020-09-15 05:24,90.98,1001.78,1023.47,180,14.93,13.48,-39,1
1600140340,2020-09-15 05:25,92.10,1001.78,1023.47,180,15.00,13.74,-39,1
1600140400,2020-09-15 05:26,93.35,1001.80,1023.49,180,15.10,14.05,-40,1
1600140460,2020-09-15 05:27,92.21,1001.81,1023.50,180,15.15,13.91,-39,1
1600140520,2020-09-15 05:28,92.89,1001.78,1023.47,180,15.25,14.12,-39,1
1600140580,2020-09-15 05:29,92.77,1001.83,1023.52,180,15.37,14.22,-41,1
1600140640,2020-09-15 05:30,92.62,1001.83,1023.51,180,15.45,14.27,-37,1
1600140700,2020-09-15 05:31,92.06,1001.82,1023.50,180,15.52,14.25,-40,1
1600140760,2020-09-15 05:32,92.17,1001.82,1023.50,180,15.59,14.34,-39,1
1600140820,2020-09-15 05:33,92.06,1001.80,1023.49,180,15.67,14.40,-39,1
1600140880,2020-09-15 05:34,91.82,1001.81,1023.49,180,15.76,14.45,-38,1
1600140940,2020-09-15 05:35,91.65,1001.79,1023.48,180,15.86,14.52,-40,1
1600141000,2020-09-15 05:36,91.28,1001.82,1023.50,180,15.95,14.54,-41,1
1600141060,2020-09-15 05:37,90.98,1001.80,1023.49,180,16.04,14.58,-40,1
1600141120,2020-09-15 05:38,90.72,1001.77,1023.46,180,16.13,14.63,-39,1
1600141180,2020-09-15 05:39,90.24,1001.77,1023.45,180,16.20,14.61,-40,1
1600141240,2020-09-15 05:40,89.66,1001.77,1023.45,180,16.26,14.57,-39,1
1600141300,2020-09-15 05:41,89.67,1001.76,1023.44,180,16.31,14.62,-40,1
1600141360,2020-09-15 05:42,89.25,1001.78,1023.47,180,16.35,14.59,-39,1
1600141420,2020-09-15 05:43,89.10,1001.78,1023.47,180,16.41,14.62,-39,1
1600141481,2020-09-15 05:44,88.90,1001.77,1023.46,180,16.44,14.62,-40,1
1600141541,2020-09-15 05:45,88.77,1001.74,1023.42,180,16.50,14.66,-41,1
1600141601,2020-09-15 05:46,88.44,1001.76,1023.44,180,16.51,14.61,-40,1
1600141661,2020-09-15 05:47,88.34,1001.77,1023.45,180,16.57,14.65,-39,1
1600141721,2020-09-15 05:48,87.99,1001.75,1023.43,180,16.58,14.60,-41,1
1600141781,2020-09-15 05:49,88.09,1001.76,1023.44,180,16.63,14.66,-39,1
1600141841,2020-09-15 05:50,87.80,1001.75,1023.43,180,16.67,14.65,-39,1
1600141901,2020-09-15 05:51,87.77,1001.73,1023.42,180,16.72,14.70,-39,1
1600141961,2020-09-15 05:52,87.31,1001.75,1023.44,180,16.73,14.62,-40,1
1600142021,2020-09-15 05:53,87.15,1001.76,1023.44,180,16.76,14.63,-39,1
1600142081,2020-09-15 05:54,87.02,1001.68,1023.36,180,16.80,14.64,-41,1
1600142141,2020-09-15 05:55,86.89,1001.67,1023.36,180,16.81,14.63,-39,1
1600142201,2020-09-15 05:56,86.57,1001.66,1023.35,180,16.82,14.58,-40,1
1600142261,2020-09-15 05:57,86.48,1001.69,1023.38,180,16.84,14.58,-38,1
1600142321,2020-09-15 05:58,86.42,1001.66,1023.35,180,16.81,14.54,-39,1
1600142381,2020-09-15 05:59,86.42,1001.68,1023.36,180,16.85,14.58,-40,1
1600142441,2020-09-15 06:00,85.94,1001.68,1023.37,180,16.82,14.47,-40,1
1600142502,2020-09-15 06:01,86.02,1001.69,1023.37,180,16.84,14.50,-39,1
1600142562,2020-09-15 06:02,85.98,1001.70,1023.39,180,16.85,14.50,-39,1
1600142622,2020-09-15 06:03,86.02,1001.69,1023.37,180,16.89,14.55,-39,1
1600142682,2020-09-15 06:04,86.05,1001.68,1023.37,180,16.94,14.60,-40,1
1600142742,2020-09-15 06:05,85.87,1001.70,1023.38,180,16.95,14.58,-40,1
1600142802,2020-09-15 06:06,85.77,1001.69,1023.38,180,16.96,14.57,-38,1
1600142862,2020-09-15 06:07,85.62,1001.68,1023.36,180,16.97,14.56,-39,1
1600142922,2020-09-15 06:08,85.42,1001.68,1023.37,180,16.98,14.53,-40,1
1600142982,2020-09-15 06:09,85.48,1001.70,1023.38,180,17.00,14.56,-39,1
1600143042,2020-09-15 06:10,85.40,1001.72,1023.40,180,17.01,14.56,-40,1
1600143102,2020-09-15 06:11,85.41,1001.73,1023.42,180,16.99,14.54,-38,1
1600143162,2020-09-15 06:12,85.32,1001.71,1023.40,180,16.99,14.52,-39,1
1600143222,2020-09-15 06:13,85.23,1001.68,1023.37,180,16.99,14.51,-40,1
1600143282,2020-09-15 06:14,85.35,1001.68,1023.36,180,16.95,14.49,-38,1
1600143343,2020-09-15 06:15,85.26,1001.68,1023.37,180,17.01,14.53,-39,1
1600143463,2020-09-15 06:17,85.42,1001.65,1023.34,180,16.97,14.52,-39,1
1600143523,2020-09-15 06:18,85.15,1001.65,1023.34,180,16.96,14.46,-39,1
1600143583,2020-09-15 06:19,85.55,1001.66,1023.34,180,16.96,14.54,-38,1
1600143643,2020-09-15 06:20,85.27,1001.64,1023.33,180,16.98,14.50,-38,1
1600143703,2020-09-15 06:21,85.27,1001.67,1023.36,180,17.01,14.53,-39,1
1600143763,2020-09-15 06:22,85.31,1001.69,1023.38,180,17.01,14.54,-39,1
1600143823,2020-09-15 06:23,85.33,1001.69,1023.38,180,17.00,14.53,-39,1
1600143883,2020-09-15 06:24,85.37,1001.65,1023.34,180,16.97,14.51,-40,1
1600144003,2020-09-15 06:26,85.43,1001.66,1023.34,180,16.95,14.50,-40,1
1600144123,2020-09-15 06:28,85.62,1001.63,1023.31,180,16.92,14.51,-40,1
1600144184,2020-09-15 06:29,85.57,1001.63,1023.32,180,16.93,14.51,-39,1
1600144244,2020-09-15 06:30,85.43,1001.63,1023.31,180,16.91,14.46,-39,1
1600144304,2020-09-15 06:31,85.55,1001.62,1023.31,180,16.88,14.46,-39,1
1600144364,2020-09-15 06:32,85.82,1001.62,1023.31,180,16.89,14.51,-40,1
1600144484,2020-09-15 06:34,85.83,1001.64,1023.33,180,16.88,14.51,-38,1
1600144604,2020-09-15 06:36,85.80,1001.65,1023.34,180,16.88,14.50,-39,1
1600144664,2020-09-15 06:37,85.79,1001.63,1023.31,180,16.88,14.50,-40,1
1600144725,2020-09-15 06:38,85.84,1001.63,1023.32,180,16.87,14.50,-39,1
1600144785,2020-09-15 06:39,85.88,1001.61,1023.30,180,16.86,14.50,-41,1
1600144845,2020-09-15 06:40,86.09,1001.62,1023.31,180,16.82,14.49,-39,1
1600144905,2020-09-15 06:41,85.85,1001.59,1023.28,180,16.83,14.46,-39,1
1600144965,2020-09-15 06:42,86.00,1001.60,1023.29,180,16.85,14.51,-39,1
1600145025,2020-09-15 06:43,86.11,1001.61,1023.30,180,16.83,14.51,-38,1
1600145085,2020-09-15 06:44,86.28,1001.62,1023.31,180,16.81,14.52,-39,1
1600145145,2020-09-15 06:45,86.20,1001.63,1023.31,180,16.83,14.52,-39,1
1600145205,2020-09-15 06:46,86.40,1001.65,1023.33,180,16.81,14.54,-40,1
1600145265,2020-09-15 06:47,86.32,1001.68,1023.37,180,16.79,14.51,-39,1
1600145325,2020-09-15 06:48,86.33,1001.70,1023.39,180,16.79,14.51,-39,1
1600145386,2020-09-15 06:49,86.28,1001.69,1023.38,180,16.78,14.49,-39,1
1600145446,2020-09-15 06:50,86.34,1001.73,1023.41,180,16.78,14.50,-38,1
1600145506,2020-09-15 06:51,86.57,1001.74,1023.42,180,16.76,14.52,-38,1
1600145566,2020-09-15 06:52,86.37,1001.67,1023.35,180,16.77,14.50,-39,1
1600145686,2020-09-15 06:54,86.63,1001.65,1023.34,180,16.75,14.52,-39,1
1600145746,2020-09-15 06:55,86.64,1001.66,1023.34,180,16.73,14.51,-40,1
1600145806,2020-09-15 06:56,86.78,1001.68,1023.37,180,16.72,14.52,-40,1
1600145926,2020-09-15 06:58,86.96,1001.69,1023.38,180,16.71,14.54,-40,1
1600145986,2020-09-15 06:59,86.88,1001.69,1023.38,180,16.71,14.53,-39,1
1600146046,2020-09-15 07:00,86.81,1001.63,1023.32,180,16.73,14.54,-39,1
1600146107,2020-09-15 07:01,86.96,1001.62,1023.31,180,16.72,14.55,-39,1
1600146167,2020-09-15 07:02,87.05,1001.65,1023.33,180,16.70,14.55,-39,1
1600146227,2020-09-15 07:03,86.98,1001.61,1023.30,180,16.71,14.55,-40,1
1600146287,2020-09-15 07:04,86.79,1001.61,1023.30,180,16.74,14.54,-40,1
1600146347,2020-09-15 07:05,86.89,1001.60,1023.29,180,16.74,14.56,-39,1
1600146407,2020-09-15 07:06,86.76,1001.57,1023.26,180,16.75,14.55,-38,1
1600146467,2020-09-15 07:07,86.93,1001.58,1023.26,180,16.74,14.57,-38,1
1600146527,2020-09-15 07:08,86.77,1001.57,1023.25,180,16.77,14.57,-39,1
1600146587,2020-09-15 07:09,86.81,1001.57,1023.26,180,16.76,14.56,-36,1
1600146647,2020-09-15 07:10,86.77,1001.56,1023.25,180,16.77,14.57,-39,1
1600146768,2020-09-15 07:12,86.74,1001.60,1023.29,180,16.77,14.56,-40,1
1600146828,2020-09-15 07:13,86.72,1001.56,1023.25,180,16.76,14.55,-40,1
1600146888,2020-09-15 07:14,86.81,1001.55,1023.24,180,16.76,14.56,-39,1
1600146948,2020-09-15 07:15,86.77,1001.59,1023.28,180,16.79,14.59,-41,1
1600147008,2020-09-15 07:16,86.85,1001.55,1023.24,180,16.78,14.59,-39,1
1600147068,2020-09-15 07:17,86.92,1001.54,1023.23,180,16.79,14.61,-39,1
1600147128,2020-09-15 07:18,86.79,1001.56,1023.25,180,16.80,14.60,-39,1
1600147189,2020-09-15 07:19,86.82,1001.55,1023.24,180,16.81,14.61,-39,1
1600147249,2020-09-15 07:20,86.90,1001.58,1023.26,180,16.83,14.65,-40,1
1600147309,2020-09-15 07:21,86.87,1001.59,1023.28,180,16.84,14.65,-38,1
1600147369,2020-09-15 07:22,86.93,1001.58,1023.27,180,16.85,14.67,-38,1
1600147429,2020-09-15 07:23,86.94,1001.59,1023.27,180,16.87,14.70,-40,1
1600147489,2020-09-15 07:24,86.88,1001.60,1023.29,180,16.88,14.70,-39,1
1600147549,2020-09-15 07:25,86.76,1001.56,1023.25,180,16.89,14.68,-40,1
1600147609,2020-09-15 07:26,86.66,1001.58,1023.26,180,16.92,14.69,-40,1
1600147669,2020-09-15 07:27,86.66,1001.59,1023.28,180,16.92,14.69,-37,1
1600147729,2020-09-15 07:28,86.40,1001.60,1023.28,180,16.96,14.69,-39,1
1600147789,2020-09-15 07:29,86.48,1001.63,1023.31,180,16.97,14.71,-39,1
1600147910,2020-09-15 07:31,86.26,1001.60,1023.29,180,17.02,14.72,-40,1
1600147970,2020-09-15 07:32,86.36,1001.62,1023.31,180,17.03,14.75,-38,1
1600148030,2020-09-15 07:33,86.17,1001.62,1023.31,180,17.06,14.74,-40,1
1600148150,2020-09-15 07:35,86.10,1001.64,1023.33,180,17.13,14.80,-39,1
1600148210,2020-09-15 07:36,85.98,1001.63,1023.32,180,17.14,14.79,-38,1
1600148270,2020-09-15 07:37,85.90,1001.63,1023.32,180,17.18,14.81,-39,1
1600148330,2020-09-15 07:38,85.84,1001.62,1023.31,180,17.20,14.82,-41,1
1600148390,2020-09-15 07:39,85.83,1001.62,1023.31,180,17.22,14.84,-39,1
1600148450,2020-09-15 07:40,85.60,1001.63,1023.32,180,17.25,14.83,-39,1
1600148510,2020-09-15 07:41,85.46,1001.62,1023.30,180,17.28,14.83,-39,1
1600148570,2020-09-15 07:42,85.66,1001.63,1023.32,180,17.32,14.91,-40,1
1600148630,2020-09-15 07:43,85.53,1001.64,1023.32,180,17.35,14.91,-40,1
1600148690,2020-09-15 07:44,85.31,1001.62,1023.31,180,17.38,14.90,-39,1
1600148811,2020-09-15 07:46,84.93,1001.65,1023.34,180,17.46,14.91,-39,1
1600148871,2020-09-15 07:47,84.88,1001.62,1023.31,180,17.49,14.93,-41,1
1600148931,2020-09-15 07:48,85.00,1001.64,1023.32,180,17.52,14.99,-39,1
1600148991,2020-09-15 07:49,84.92,1001.65,1023.34,180,17.56,15.01,-40,1
1600149051,2020-09-15 07:50,84.45,1001.65,1023.34,180,17.59,14.95,-41,1
1600149111,2020-09-15 07:51,84.65,1001.66,1023.35,180,17.63,15.03,-39,1
1600149231,2020-09-15 07:53,84.11,1001.68,1023.37,180,17.71,15.01,-39,1
1600149291,2020-09-15 07:54,84.29,1001.67,1023.35,180,17.74,15.07,-39,1
1600149351,2020-09-15 07:55,83.89,1001.67,1023.36,180,17.79,15.04,-39,1
1600149411,2020-09-15 07:56,84.26,1001.67,1023.36,180,17.84,15.16,-39,1
1600149471,2020-09-15 07:57,83.90,1001.69,1023.38,180,17.89,15.14,-40,1
1600149532,2020-09-15 07:58,83.97,1001.70,1023.39,180,17.93,15.20,-37,1
1600149592,2020-09-15 07:59,83.55,1001.74,1023.43,180,17.99,15.18,-39,1
1600149652,2020-09-15 08:00,83.19,1001.72,1023.41,180,18.04,15.16,-40,1
1600149712,2020-09-15 08:01,83.15,1001.72,1023.41,180,18.05,15.16,-40,1
1600149832,2020-09-15 08:03,83.19,1001.71,1023.39,180,18.13,15.25,-42,1
1600149892,2020-09-15 08:04,83.31,1001.67,1023.36,180,18.15,15.29,-39,1
1600149952,2020-09-15 08:05,82.94,1001.70,1023.39,180,18.16,15.23,-40,1
1600150012,2020-09-15 08:06,82.93,1001.67,1023.35,180,18.17,15.24,-39,1
1600150072,2020-09-15 08:07,83.06,1001.63,1023.32,180,18.19,15.28,-38,1
1600150132,2020-09-15 08:08,83.06,1001.63,1023.31,180,18.22,15.31,-39,1
1600150192,2020-09-15 08:09,82.73,1001.63,1023.32,180,18.23,15.26,-38,1
1600150252,2020-09-15 08:10,82.76,1001.62,1023.31,180,18.25,15.28,-41,1
1600150312,2020-09-15 08:11,82.52,1001.60,1023.29,180,18.31,15.30,-39,1
1600150372,2020-09-15 08:12,82.25,1001.62,1023.30,180,18.34,15.28,-38,1
1600150433,2020-09-15 08:13,82.30,1001.59,1023.28,180,18.40,15.34,-39,1
1600150493,2020-09-15 08:14,82.18,1001.59,1023.27,180,18.43,15.35,-39,1
1600150553,2020-09-15 08:15,81.93,1001.59,1023.27,180,18.47,15.34,-38,1
1600150613,2020-09-15 08:16,81.96,1001.58,1023.27,180,18.50,15.38,-39,1
1600150673,2020-09-15 08:17,81.86,1001.55,1023.24,180,18.51,15.37,-40,1
1600150733,2020-09-15 08:18,81.95,1001.58,1023.27,180,18.53,15.40,-41,1
1600150793,2020-09-15 08:19,81.62,1001.60,1023.29,180,18.55,15.36,-39,1
1600150853,2020-09-15 08:20,81.81,1001.60,1023.29,180,18.59,15.44,-38,1
1600150913,2020-09-15 08:21,81.58,1001.58,1023.27,180,18.62,15.42,-40,1
1600150973,2020-09-15 08:22,81.75,1001.56,1023.24,180,18.66,15.49,-39,1
1600151033,2020-09-15 08:23,81.86,1001.58,1023.27,180,18.71,15.56,-38,1
1600151093,2020-09-15 08:24,81.34,1001.58,1023.27,180,18.73,15.48,-39,1
1600151153,2020-09-15 08:25,81.61,1001.60,1023.28,180,18.77,15.57,-38,1
1600151213,2020-09-15 08:26,81.56,1001.60,1023.28,180,18.81,15.60,-39,1
1600151273,2020-09-15 08:27,81.11,1001.63,1023.31,180,18.86,15.57,-40,1
1600151333,2020-09-15 08:28,81.09,1001.61,1023.30,180,18.88,15.58,-39,1
1600151393,2020-09-15 08:29,80.73,1001.60,1023.29,180,18.90,15.53,-39,1
1600151454,2020-09-15 08:30,80.53,1001.64,1023.33,180,18.95,15.54,-40,1
1600151514,2020-09-15 08:31,80.53,1001.65,1023.33,180,19.00,15.59,-39,1
1600151574,2020-09-15 08:32,80.57,1001.63,1023.31,180,19.03,15.63,-39,1
1600151634,2020-09-15 08:33,80.31,1001.63,1023.32,180,19.06,15.61,-39,1
1600151694,2020-09-15 08:34,80.05,1001.62,1023.31,180,19.11,15.60,-41,1
1600151754,2020-09-15 08:35,79.95,1001.64,1023.33,180,19.14,15.61,-38,1
1600151814,2020-09-15 08:36,79.93,1001.65,1023.33,180,19.17,15.64,-39,1
1600151874,2020-09-15 08:37,79.94,1001.66,1023.34,180,19.21,15.68,-39,1
1600151935,2020-09-15 08:38,79.38,1001.61,1023.30,180,19.22,15.58,-40,1
1600151995,2020-09-15 08:39,79.67,1001.59,1023.28,180,19.28,15.69,-40,1
1600152055,2020-09-15 08:40,79.67,1001.63,1023.31,180,19.32,15.73,-39,1
1600152115,2020-09-15 08:41,79.67,1001.66,1023.34,180,19.35,15.76,-37,1
1600152175,2020-09-15 08:42,79.53,1001.65,1023.34,180,19.39,15.78,-39,1
1600152235,2020-09-15 08:43,79.50,1001.64,1023.33,180,19.41,15.79,-40,1
1600152295,2020-09-15 08:44,79.62,1001.61,1023.30,180,19.46,15.86,-39,1
1600152355,2020-09-15 08:45,79.47,1001.65,1023.34,180,19.48,15.85,-38,1
1600152415,2020-09-15 08:46,79.19,1001.61,1023.30,180,19.52,15.83,-38,1
1600152475,2020-09-15 08:47,79.18,1001.63,1023.32,180,19.56,15.87,-40,1
1600152535,2020-09-15 08:48,79.33,1001.65,1023.34,180,19.60,15.94,-41,1
1600152595,2020-09-15 08:49,79.05,1001.67,1023.35,180,19.64,15.92,-38,1
1600152655,2020-09-15 08:50,78.85,1001.67,1023.35,180,19.68,15.92,-40,1
1600152716,2020-09-15 08:51,78.62,1001.64,1023.32,180,19.71,15.91,-39,1
1600152776,2020-09-15 08:52,78.53,1001.65,1023.33,180,19.76,15.94,-37,1
1600152836,2020-09-15 08:53,78.67,1001.64,1023.33,180,19.79,15.99,-39,1
1600152896,2020-09-15 08:54,78.03,1001.62,1023.31,180,19.83,15.90,-39,1
1600152956,2020-09-15 08:55,78.59,1001.61,1023.30,180,19.88,16.06,-39,1
1600153016,2020-09-15 08:56,77.89,1001.61,1023.30,180,19.91,15.95,-39,1
1600153136,2020-09-15 08:58,76.01,1001.57,1023.26,180,20.01,15.67,-39,1
1600153196,2020-09-15 08:59,77.19,1001.56,1023.25,180,20.08,15.98,-39,1
1600153256,2020-09-15 09:00,76.99,1001.56,1023.25,180,20.12,15.97,-39,1
1600153316,2020-09-15 09:01,76.80,1001.56,1023.24,180,20.17,15.99,-39,1
1600153376,2020-09-15 09:02,75.64,1001.54,1023.23,180,20.21,15.79,-39,1
1600153436,2020-09-15 09:03,75.82,1001.57,1023.26,180,20.26,15.87,-39,1
1600153497,2020-09-15 09:04,75.21,1001.56,1023.25,180,20.31,15.79,-37,1
1600153557,2020-09-15 09:05,75.49,1001.55,1023.24,180,20.37,15.91,-38,1
1600153617,2020-09-15 09:06,75.21,1001.55,1023.24,180,20.42,15.90,-38,1
1600153677,2020-09-15 09:07,75.15,1001.55,1023.24,180,20.48,15.95,-40,1
1600153797,2020-09-15 09:09,73.98,1001.59,1023.27,180,20.57,15.79,-40,1
1600153857,2020-09-15 09:10,73.65,1001.59,1023.27,180,20.63,15.77,-39,1
1600153917,2020-09-15 09:11,73.85,1001.56,1023.25,180,20.68,15.87,-39,1
1600153977,2020-09-15 09:12,72.91,1001.56,1023.25,180,20.71,15.69,-39,1
1600154037,2020-09-15 09:13,72.41,1001.57,1023.26,180,20.75,15.63,-39,1
1600154097,2020-09-15 09:14,72.54,1001.58,1023.27,180,20.80,15.70,-38,1
1600154217,2020-09-15 09:16,72.02,1001.63,1023.31,180,20.90,15.69,-38,1
1600154278,2020-09-15 09:17,71.86,1001.60,1023.29,180,20.94,15.69,-38,1
1600154338,2020-09-15 09:18,71.62,1001.62,1023.31,180,20.98,15.67,-38,1
1600154398,2020-09-15 09:19,70.22,1001.61,1023.30,180,21.01,15.39,-39,1
1600154458,2020-09-15 09:20,71.13,1001.61,1023.30,180,21.07,15.65,-39,1
1600154518,2020-09-15 09:21,71.31,1001.61,1023.30,180,21.12,15.74,-41,1
1600154578,2020-09-15 09:22,71.29,1001.61,1023.30,180,21.16,15.77,-38,1
1600154638,2020-09-15 09:23,70.40,1001.61,1023.30,180,21.22,15.64,-41,1
1600154698,2020-09-15 09:24,70.98,1001.60,1023.29,180,21.25,15.79,-38,1
1600154758,2020-09-15 09:25,70.29,1001.59,1023.27,180,21.31,15.70,-39,1
1600154818,2020-09-15 09:26,69.77,1001.57,1023.26,180,21.36,15.63,-39,1
1600154939,2020-09-15 09:28,69.52,1001.56,1023.25,180,21.46,15.67,-39,1
1600154999,2020-09-15 09:29,70.05,1001.58,1023.26,180,21.49,15.82,-41,1
1600155059,2020-09-15 09:30,70.09,1001.56,1023.25,180,21.53,15.86,-41,1
1600155119,2020-09-15 09:31,69.66,1001.58,1023.27,180,21.59,15.83,-39,1
1600155179,2020-09-15 09:32,69.20,1001.60,1023.29,180,21.61,15.74,-38,1
1600155240,2020-09-15 09:34,69.12,1001.56,1023.25,180,21.66,15.77,-39,1
1600155300,2020-09-15 09:35,69.74,1001.60,1023.29,180,21.71,15.96,-40,1
1600155360,2020-09-15 09:36,68.92,1001.59,1023.28,180,21.75,15.81,-39,1
1600155480,2020-09-15 09:38,69.49,1001.59,1023.28,180,21.84,16.03,-39,1
1600155540,2020-09-15 09:39,69.08,1001.58,1023.27,180,21.86,15.95,-40,1
1600155600,2020-09-15 09:40,68.14,1001.59,1023.28,180,21.92,15.80,-41,1
1600155661,2020-09-15 09:41,67.65,1001.61,1023.30,180,21.94,15.70,-39,1
1600155722,2020-09-15 09:42,67.81,1001.62,1023.31,180,22.00,15.80,-39,1
1600155782,2020-09-15 09:43,67.85,1001.61,1023.30,180,22.03,15.83,-40,1
1600155842,2020-09-15 09:44,67.33,1001.54,1023.22,180,22.08,15.76,-37,1
1600155902,2020-09-15 09:45,67.44,1001.57,1023.26,180,22.12,15.82,-40,1
1600155962,2020-09-15 09:46,67.90,1001.58,1023.26,180,22.15,15.96,-39,1
1600156024,2020-09-15 09:47,67.82,1001.53,1023.22,180,22.19,15.98,-39,1
1600156084,2020-09-15 09:48,67.23,1001.57,1023.26,180,22.21,15.86,-38,1
1600156144,2020-09-15 09:49,67.80,1001.54,1023.23,180,22.26,16.04,-41,1
1600156204,2020-09-15 09:50,67.79,1001.55,1023.24,180,22.30,16.08,-39,1
1600156265,2020-09-15 09:51,67.74,1001.54,1023.23,180,22.35,16.11,-39,1
1600156325,2020-09-15 09:52,67.93,1001.54,1023.23,180,22.40,16.21,-36,1
1600156385,2020-09-15 09:53,67.60,1001.53,1023.22,180,22.46,16.19,-39,1
1600156445,2020-09-15 09:54,67.28,1001.53,1023.22,180,22.50,16.15,-38,1
1600156505,2020-09-15 09:55,66.14,1001.54,1023.23,180,22.52,15.90,-40,1
1600156565,2020-09-15 09:56,66.96,1001.56,1023.24,180,22.60,16.17,-38,1
1600156625,2020-09-15 09:57,66.67,1001.53,1023.22,180,22.66,16.16,-39,1
1600156685,2020-09-15 09:58,66.72,1001.52,1023.21,180,22.71,16.22,-41,1
1600156745,2020-09-15 09:59,67.01,1001.53,1023.22,180,22.76,16.33,-37,1
1600156805,2020-09-15 10:00,66.93,1001.54,1023.23,180,22.80,16.35,-39,1
1600156865,2020-09-15 10:01,67.26,1001.54,1023.22,180,22.85,16.48,-38,1
1600156925,2020-09-15 10:02,64.83,1001.55,1023.24,180,22.85,15.90,-44,1
1600156985,2020-09-15 10:03,65.32,1001.58,1023.27,180,22.92,16.09,-39,1
1600157045,2020-09-15 10:04,65.96,1001.58,1023.27,180,22.96,16.28,-40,1
1600157106,2020-09-15 10:05,64.86,1001.58,1023.27,180,23.03,16.08,-38,1
1600157166,2020-09-15 10:06,64.68,1001.57,1023.25,180,23.08,16.08,-39,1
1600157226,2020-09-15 10:07,65.33,1001.58,1023.27,180,23.16,16.32,-40,1
1600157286,2020-09-15 10:08,65.49,1001.61,1023.29,180,23.23,16.42,-39,1
1600157346,2020-09-15 10:09,63.76,1001.59,1023.27,180,23.27,16.04,-39,1
1600157406,2020-09-15 10:10,64.30,1001.59,1023.28,180,23.33,16.23,-40,1
1600157466,2020-09-15 10:11,64.15,1001.58,1023.27,180,23.43,16.29,-38,1
1600157526,2020-09-15 10:12,64.31,1001.57,1023.25,180,23.50,16.39,-39,1
1600157586,2020-09-15 10:13,62.23,1001.59,1023.27,180,23.55,15.92,-39,1
1600157706,2020-09-15 10:15,62.67,1001.60,1023.29,180,23.70,16.18,-38,1
1600157767,2020-09-15 10:16,61.05,1001.61,1023.30,180,23.73,15.79,-38,1
1600157827,2020-09-15 10:17,61.08,1001.59,1023.27,180,23.79,15.86,-38,1
1600157887,2020-09-15 10:18,61.53,1001.56,1023.25,180,23.85,16.03,-39,1
1600157947,2020-09-15 10:19,61.26,1001.59,1023.27,180,23.88,15.99,-39,1
1600158007,2020-09-15 10:20,60.30,1001.59,1023.28,180,23.95,15.81,-38,1
1600158127,2020-09-15 10:22,60.67,1001.59,1023.28,180,24.04,15.99,-38,1
1600158187,2020-09-15 10:23,61.27,1001.52,1023.21,180,24.10,16.20,-39,1
1600158247,2020-09-15 10:24,61.34,1001.53,1023.22,180,24.15,16.26,-39,1
1600158308,2020-09-15 10:25,61.23,1001.56,1023.24,180,24.21,16.29,-40,1
1600158428,2020-09-15 10:27,61.01,1001.55,1023.23,180,24.30,16.32,-40,1
1600158488,2020-09-15 10:28,60.85,1001.56,1023.25,180,24.36,16.33,-39,1
1600158608,2020-09-15 10:30,59.85,1001.57,1023.25,180,24.44,16.15,-40,1
1600158668,2020-09-15 10:31,60.09,1001.55,1023.23,180,24.45,16.22,-39,1
1600158728,2020-09-15 10:32,59.39,1001.55,1023.24,180,24.49,16.08,-40,1
1600158788,2020-09-15 10:33,58.70,1001.57,1023.26,180,24.47,15.87,-40,1
1600158848,2020-09-15 10:34,59.80,1001.59,1023.27,180,24.55,16.24,-41,1
1600158908,2020-09-15 10:35,59.50,1001.59,1023.28,180,24.56,16.17,-38,1
1600158968,2020-09-15 10:36,58.48,1001.59,1023.28,180,24.61,15.95,-39,1
1600159029,2020-09-15 10:37,57.82,1001.61,1023.29,180,24.62,15.78,-39,1
1600159089,2020-09-15 10:38,58.30,1001.58,1023.27,180,24.69,15.97,-38,1
1600159149,2020-09-15 10:39,57.12,1001.57,1023.26,180,24.67,15.63,-40,1
1600159209,2020-09-15 10:40,56.43,1001.57,1023.26,180,24.67,15.44,-39,1
1600159269,2020-09-15 10:41,57.13,1001.60,1023.29,180,24.72,15.68,-38,1
1600159329,2020-09-15 10:42,57.50,1001.58,1023.27,180,24.76,15.82,-40,1
1600159389,2020-09-15 10:43,57.23,1001.58,1023.27,180,24.75,15.74,-40,1
1600159449,2020-09-15 10:44,57.22,1001.61,1023.29,180,24.75,15.74,-38,1
1600159509,2020-09-15 10:45,57.24,1001.58,1023.27,180,24.80,15.79,-39,1
1600159572,2020-09-15 10:46,57.22,1001.58,1023.27,180,24.81,15.79,-39,1
1600159632,2020-09-15 10:47,56.08,1001.60,1023.28,180,24.77,15.44,-40,1
1600159693,2020-09-15 10:48,56.46,1001.58,1023.26,180,24.81,15.58,-38,1
1600159753,2020-09-15 10:49,56.24,1001.57,1023.25,180,24.81,15.52,-40,1
1600159813,2020-09-15 10:50,57.07,1001.60,1023.29,180,24.86,15.80,-39,1
1600159873,2020-09-15 10:51,56.12,1001.57,1023.25,180,24.88,15.55,-41,1
1600159933,2020-09-15 10:52,56.89,1001.57,1023.25,180,24.94,15.82,-39,1
1600159993,2020-09-15 10:53,56.95,1001.57,1023.25,180,24.99,15.89,-38,1
1600160053,2020-09-15 10:54,56.06,1001.57,1023.25,180,25.02,15.67,-39,1
1600160113,2020-09-15 10:55,54.89,1001.57,1023.26,180,25.02,15.34,-39,1
1600160173,2020-09-15 10:56,55.92,1001.57,1023.26,180,25.09,15.70,-38,1
1600160234,2020-09-15 10:57,56.65,1001.55,1023.24,180,25.14,15.94,-38,1
1600160294,2020-09-15 10:58,56.49,1001.57,1023.25,180,25.18,15.94,-38,1
1600160354,2020-09-15 10:59,56.52,1001.53,1023.22,180,25.25,16.01,-39,1
1600160414,2020-09-15 11:00,55.22,1001.50,1023.19,180,25.30,15.69,-39,1
1600160474,2020-09-15 11:01,55.96,1001.51,1023.19,180,25.34,15.94,-39,1
1600160534,2020-09-15 11:02,54.09,1001.52,1023.21,180,25.36,15.42,-39,1
1600160594,2020-09-15 11:03,54.88,1001.51,1023.20,180,25.40,15.69,-37,1
1600160654,2020-09-15 11:04,54.79,1001.49,1023.17,180,25.44,15.70,-38,1
1600160714,2020-09-15 11:05,53.47,1001.51,1023.19,180,25.48,15.36,-39,1
1600160774,2020-09-15 11:06,53.38,1001.51,1023.20,180,25.43,15.28,-39,1
1600160834,2020-09-15 11:07,52.67,1001.49,1023.18,180,25.42,15.07,-38,1
1600160895,2020-09-15 11:08,53.09,1001.53,1023.22,180,25.46,15.23,-40,1
1600160955,2020-09-15 11:09,53.24,1001.50,1023.19,180,25.52,15.33,-40,1
1600161015,2020-09-15 11:10,53.75,1001.50,1023.19,180,25.52,15.47,-38,1
1600161075,2020-09-15 11:11,53.79,1001.54,1023.23,180,25.56,15.53,-39,1
1600161135,2020-09-15 11:12,52.91,1001.48,1023.16,180,25.56,15.27,-38,1
1600161195,2020-09-15 11:13,53.19,1001.47,1023.16,180,25.64,15.42,-40,1
1600161255,2020-09-15 11:14,52.54,1001.46,1023.15,180,25.63,15.22,-40,1
1600161375,2020-09-15 11:16,51.40,1001.47,1023.15,180,25.58,14.83,-39,1
1600161435,2020-09-15 11:17,51.39,1001.43,1023.12,180,25.54,14.80,-38,1
1600161496,2020-09-15 11:18,51.53,1001.42,1023.11,180,25.58,14.87,-39,1
1600161556,2020-09-15 11:19,51.72,1001.43,1023.12,180,25.63,14.98,-39,1
1600161676,2020-09-15 11:21,52.05,1001.39,1023.08,180,25.66,15.10,-40,1
1600161796,2020-09-15 11:23,49.98,1001.37,1023.05,180,25.66,14.47,-39,1
1600161856,2020-09-15 11:24,50.79,1001.36,1023.05,180,25.73,14.79,-39,1
1600161916,2020-09-15 11:25,50.93,1001.34,1023.03,180,25.72,14.82,-39,1
1600161976,2020-09-15 11:26,51.32,1001.35,1023.04,180,25.76,14.98,-40,1
1600162036,2020-09-15 11:27,51.46,1001.34,1023.03,180,25.82,15.07,-37,1
1600162096,2020-09-15 11:28,50.73,1001.32,1023.01,180,25.73,14.77,-39,1
1600162157,2020-09-15 11:29,51.53,1001.31,1023.00,180,25.78,15.06,-39,1
1600162217,2020-09-15 11:30,51.12,1001.33,1023.01,180,25.84,14.99,-40,1
1600162277,2020-09-15 11:31,50.69,1001.30,1022.99,180,25.87,14.89,-39,1
1600162337,2020-09-15 11:32,51.07,1001.29,1022.98,180,25.89,15.02,-39,1
1600162397,2020-09-15 11:33,50.61,1001.29,1022.98,180,25.82,14.82,-41,1
1600162517,2020-09-15 11:35,51.41,1001.21,1022.89,180,25.95,15.18,-39,1
1600162577,2020-09-15 11:36,51.87,1001.23,1022.92,180,26.02,15.38,-40,1
1600162637,2020-09-15 11:37,51.42,1001.21,1022.90,180,26.07,15.29,-39,1
1600162697,2020-09-15 11:38,50.61,1001.18,1022.87,180,26.11,15.08,-39,1
1600162757,2020-09-15 11:39,51.30,1001.19,1022.87,180,26.19,15.37,-38,1
1600162818,2020-09-15 11:40,51.13,1001.16,1022.84,180,26.22,15.34,-40,1
1600162938,2020-09-15 11:42,50.96,1001.19,1022.87,180,26.33,15.39,-38,1
1600162998,2020-09-15 11:43,50.39,1001.14,1022.83,180,26.40,15.28,-39,1
1600163058,2020-09-15 11:44,49.54,1001.16,1022.84,180,26.40,15.02,-38,1
1600163118,2020-09-15 11:45,48.92,1001.20,1022.89,180,26.38,14.80,-41,1
1600163178,2020-09-15 11:46,49.45,1001.17,1022.85,180,26.44,15.03,-39,1
1600163238,2020-09-15 11:47,49.34,1001.18,1022.87,180,26.42,14.97,-39,1
1600163298,2020-09-15 11:48,49.45,1001.16,1022.85,180,26.51,15.09,-39,1
1600163359,2020-09-15 11:49,49.31,1001.18,1022.87,180,26.51,15.04,-40,1
1600163419,2020-09-15 11:50,49.46,1001.18,1022.87,180,26.57,15.15,-39,1
1600163479,2020-09-15 11:51,49.01,1001.19,1022.88,180,26.57,15.01,-39,1
1600163539,2020-09-15 11:52,48.80,1001.17,1022.86,180,26.64,15.00,-39,1
1600163599,2020-09-15 11:53,48.35,1001.13,1022.82,180,26.62,14.84,-43,1
1600163659,2020-09-15 11:54,49.11,1001.16,1022.85,180,26.69,15.15,-38,1
1600163719,2020-09-15 11:55,49.22,1001.10,1022.78,180,26.74,15.23,-40,1
1600163779,2020-09-15 11:56,48.84,1001.11,1022.80,180,26.77,15.14,-39,1
1600163839,2020-09-15 11:57,48.96,1001.12,1022.81,180,26.80,15.20,-39,1
1600163899,2020-09-15 11:58,48.87,1001.14,1022.83,180,26.80,15.17,-37,1
1600163959,2020-09-15 11:59,49.43,1001.13,1022.82,180,26.85,15.40,-39,1
1600164020,2020-09-15 12:00,49.18,1001.12,1022.80,180,26.91,15.37,-39,1
1600164080,2020-09-15 12:01,48.76,1001.12,1022.81,180,26.96,15.28,-39,1
1600164140,2020-09-15 12:02,48.99,1001.12,1022.81,180,27.03,15.42,-39,1
1600164200,2020-09-15 12:03,47.86,1001.11,1022.80,180,27.04,15.06,-39,1
1600164260,2020-09-15 12:04,48.62,1001.08,1022.76,180,27.10,15.37,-39,1
1600164320,2020-09-15 12:05,48.36,1001.08,1022.76,180,27.11,15.29,-39,1
1600164380,2020-09-15 12:06,48.15,1001.10,1022.79,180,27.10,15.21,-38,1
1600164440,2020-09-15 12:07,48.06,1001.10,1022.78,180,27.15,15.23,-38,1
1600164500,2020-09-15 12:08,46.86,1001.13,1022.82,180,27.11,14.80,-39,1
1600164560,2020-09-15 12:09,47.27,1001.07,1022.75,180,27.09,14.92,-41,1
1600164620,2020-09-15 12:10,46.85,1001.05,1022.74,180,27.05,14.74,-39,1
1600164680,2020-09-15 12:11,46.06,1001.01,1022.70,180,27.04,14.47,-39,1
1600164740,2020-09-15 12:12,46.33,1000.99,1022.67,180,27.08,14.60,-39,1
1600164800,2020-09-15 12:13,46.89,1000.99,1022.68,180,27.02,14.73,-40,1
1600164860,2020-09-15 12:14,46.84,1001.01,1022.70,180,27.02,14.71,-38,1
1600164921,2020-09-15 12:15,47.69,1001.01,1022.70,180,27.09,15.05,-40,1
1600164981,2020-09-15 12:16,48.10,1001.02,1022.71,180,27.17,15.26,-39,1
1600165041,2020-09-15 12:17,47.63,1001.03,1022.72,180,27.17,15.11,-39,1
1600165101,2020-09-15 12:18,47.56,1001.04,1022.72,180,27.16,15.08,-39,1
1600165161,2020-09-15 12:19,46.65,1001.05,1022.73,180,27.19,14.80,-40,1
1600165221,2020-09-15 12:20,46.14,1001.05,1022.74,180,27.20,14.64,-39,1
1600165281,2020-09-15 12:21,46.38,1001.06,1022.75,180,27.25,14.77,-40,1
1600165341,2020-09-15 12:22,46.11,1001.06,1022.74,180,27.32,14.74,-39,1
1600165401,2020-09-15 12:23,46.05,1001.05,1022.73,180,27.35,14.75,-39,1
1600165461,2020-09-15 12:24,46.47,1001.03,1022.72,180,27.39,14.93,-39,1
1600165522,2020-09-15 12:25,46.55,1001.01,1022.70,180,27.46,15.02,-39,1
1600165642,2020-09-15 12:27,46.18,1000.98,1022.66,180,27.58,15.00,-40,1
1600165702,2020-09-15 12:28,46.21,1000.96,1022.65,180,27.59,15.02,-38,1
1600165762,2020-09-15 12:29,46.56,1000.96,1022.65,180,27.67,15.21,-39,1
1600165822,2020-09-15 12:30,46.61,1000.93,1022.61,180,27.78,15.33,-39,1
1600165882,2020-09-15 12:31,46.88,1000.92,1022.61,180,27.85,15.48,-39,1
1600165942,2020-09-15 12:32,47.66,1000.89,1022.58,180,27.76,15.66,-38,1
1600166002,2020-09-15 12:33,47.13,1000.93,1022.62,180,27.66,15.39,-39,1
1600166062,2020-09-15 12:34,45.17,1000.91,1022.59,180,27.82,14.88,-37,1
1600166122,2020-09-15 12:35,46.41,1000.88,1022.57,180,27.87,15.34,-40,1
1600166182,2020-09-15 12:36,45.88,1000.87,1022.55,180,27.92,15.21,-39,1
1600166303,2020-09-15 12:38,44.57,1000.84,1022.53,180,27.96,14.80,-40,1
1600166363,2020-09-15 12:39,45.01,1000.86,1022.55,180,28.07,15.05,-39,1
1600166423,2020-09-15 12:40,43.60,1000.84,1022.53,180,28.10,14.58,-40,1
1600166603,2020-09-15 12:43,44.54,1000.80,1022.49,180,28.15,14.96,-41,1
1600166663,2020-09-15 12:44,44.89,1000.78,1022.47,180,28.25,15.17,-39,1
1600166723,2020-09-15 12:45,45.09,1000.75,1022.43,180,28.29,15.27,-38,1
1600166783,2020-09-15 12:46,44.88,1000.76,1022.44,180,28.30,15.21,-40,1
1600166843,2020-09-15 12:47,43.54,1000.72,1022.41,180,28.28,14.72,-37,1
1600166903,2020-09-15 12:48,43.64,1000.70,1022.39,180,28.33,14.80,-39,1
1600166963,2020-09-15 12:49,43.13,1000.68,1022.37,180,28.24,14.54,-39,1
1600167023,2020-09-15 12:50,43.73,1000.69,1022.38,180,28.24,14.75,-39,1
1600167083,2020-09-15 12:51,43.46,1000.67,1022.36,180,28.21,14.63,-41,1
1600167144,2020-09-15 12:52,43.98,1000.67,1022.35,180,28.18,14.79,-38,1
1600167204,2020-09-15 12:53,42.70,1000.66,1022.34,180,28.15,14.30,-41,1
1600167264,2020-09-15 12:54,43.24,1000.63,1022.32,180,28.13,14.48,-39,1
1600167324,2020-09-15 12:55,43.56,1000.63,1022.32,180,28.20,14.66,-39,1
1600167384,2020-09-15 12:56,43.32,1000.65,1022.34,180,28.15,14.52,-40,1
1600167444,2020-09-15 12:57,43.29,1000.66,1022.35,180,28.13,14.50,-39,1
1600167505,2020-09-15 12:58,43.32,1000.61,1022.30,180,28.14,14.52,-39,1
1600167565,2020-09-15 12:59,43.65,1000.60,1022.29,180,28.18,14.67,-39,1
1600167625,2020-09-15 13:00,43.84,1000.57,1022.26,180,28.13,14.69,-38,1
1600167685,2020-09-15 13:01,43.78,1000.54,1022.23,180,28.19,14.73,-39,1
1600167745,2020-09-15 13:02,43.89,1000.55,1022.24,180,28.20,14.77,-38,1
1600167805,2020-09-15 13:03,44.35,1000.54,1022.23,180,28.23,14.96,-39,1
1600167865,2020-09-15 13:04,44.29,1000.55,1022.23,180,28.27,14.98,-38,1
1600167985,2020-09-15 13:06,43.00,1000.51,1022.19,180,28.20,14.46,-39,1
1600168045,2020-09-15 13:07,42.42,1000.48,1022.17,180,28.19,14.24,-40,1
1600168105,2020-09-15 13:08,42.68,1000.49,1022.18,180,28.24,14.38,-38,1
1600168165,2020-09-15 13:09,43.05,1000.50,1022.19,180,28.32,14.58,-39,1
1600168226,2020-09-15 13:10,42.98,1000.47,1022.15,180,28.33,14.57,-37,1
1600168286,2020-09-15 13:11,43.30,1000.45,1022.14,180,28.24,14.60,-40,1
1600168346,2020-09-15 13:12,43.53,1000.45,1022.14,180,28.39,14.82,-38,1
1600168406,2020-09-15 13:13,44.05,1000.46,1022.14,180,28.31,14.93,-39,1
1600168526,2020-09-15 13:15,43.96,1000.43,1022.12,180,28.44,15.02,-37,1
1600168646,2020-09-15 13:17,42.35,1000.41,1022.09,180,28.50,14.49,-39,1
1600168706,2020-09-15 13:18,42.65,1000.40,1022.09,180,28.55,14.65,-39,1
1600168766,2020-09-15 13:19,43.29,1000.42,1022.11,180,28.60,14.92,-41,1
1600168826,2020-09-15 13:20,43.01,1000.40,1022.09,180,28.67,14.88,-38,1
1600168886,2020-09-15 13:21,42.59,1000.38,1022.07,180,28.69,14.75,-41,1
1600168946,2020-09-15 13:22,41.35,1000.37,1022.05,180,28.65,14.26,-39,1
1600169006,2020-09-15 13:23,42.11,1000.39,1022.07,180,28.67,14.56,-39,1
1600169067,2020-09-15 13:24,41.10,1000.36,1022.05,180,28.65,14.16,-38,1
1600169127,2020-09-15 13:25,41.67,1000.38,1022.06,180,28.71,14.43,-39,1
1600169187,2020-09-15 13:26,41.24,1000.36,1022.04,180,28.71,14.27,-40,1
1600169247,2020-09-15 13:27,40.36,1000.31,1022.00,180,28.73,13.95,-37,1
1600169307,2020-09-15 13:28,39.39,1000.32,1022.01,180,28.67,13.53,-38,1
1600169367,2020-09-15 13:29,40.14,1000.31,1022.00,180,28.61,13.76,-38,1
1600169427,2020-09-15 13:30,40.45,1000.30,1021.98,180,28.66,13.92,-39,1
1600169487,2020-09-15 13:31,40.70,1000.27,1021.95,180,28.71,14.06,-39,1
1600169547,2020-09-15 13:32,40.84,1000.26,1021.94,180,28.74,14.15,-39,1
1600169607,2020-09-15 13:33,40.77,1000.28,1021.97,180,28.80,14.17,-39,1
1600169667,2020-09-15 13:34,40.19,1000.24,1021.92,180,28.81,13.96,-38,1
1600169727,2020-09-15 13:35,40.76,1000.26,1021.95,180,28.79,14.16,-39,1
1600169788,2020-09-15 13:36,40.20,1000.23,1021.91,180,28.82,13.97,-38,1
1600169848,2020-09-15 13:37,39.74,1000.21,1021.89,180,28.78,13.76,-39,1
1600169908,2020-09-15 13:38,40.38,1000.22,1021.91,180,28.81,14.03,-38,1
1600169968,2020-09-15 13:39,40.86,1000.21,1021.89,180,28.70,14.12,-39,1
1600170028,2020-09-15 13:40,41.01,1000.20,1021.88,180,28.76,14.23,-39,1
1600170088,2020-09-15 13:41,39.50,1000.17,1021.85,180,28.72,13.61,-40,1
1600170148,2020-09-15 13:42,40.06,1000.17,1021.86,180,28.76,13.87,-39,1
1600170268,2020-09-15 13:44,39.85,1000.19,1021.88,180,28.71,13.74,-39,1
1600170328,2020-09-15 13:45,39.86,1000.18,1021.87,180,28.75,13.78,-39,1
1600170388,2020-09-15 13:46,40.23,1000.16,1021.85,180,28.81,13.98,-38,1
1600170448,2020-09-15 13:47,40.05,1000.15,1021.84,180,28.80,13.90,-39,1
1600170508,2020-09-15 13:48,39.73,1000.18,1021.87,180,28.84,13.81,-40,1
1600170568,2020-09-15 13:49,39.92,1000.12,1021.81,180,28.83,13.87,-39,1
1600170629,2020-09-15 13:50,38.56,1000.11,1021.80,180,28.84,13.35,-41,1
1600170689,2020-09-15 13:51,38.51,1000.08,1021.77,180,28.78,13.28,-40,1
1600170749,2020-09-15 13:52,37.92,1000.08,1021.77,180,28.79,13.05,-39,1
1600170809,2020-09-15 13:53,38.24,1000.07,1021.76,180,28.75,13.14,-39,1
1600170869,2020-09-15 13:54,38.00,1000.05,1021.74,180,28.76,13.06,-38,1
1600170989,2020-09-15 13:56,38.61,1000.01,1021.70,180,28.66,13.21,-39,1
1600171049,2020-09-15 13:57,38.75,1000.03,1021.71,180,28.67,13.28,-39,1
1600171109,2020-09-15 13:58,38.52,1000.00,1021.68,180,28.68,13.19,-38,1
1600171170,2020-09-15 13:59,38.65,999.99,1021.67,180,28.72,13.28,-40,1
1600171230,2020-09-15 14:00,38.76,999.98,1021.66,180,28.77,13.37,-39,1
1600171290,2020-09-15 14:01,39.18,1000.00,1021.69,180,28.76,13.52,-41,1
1600171350,2020-09-15 14:02,39.07,999.98,1021.67,180,28.79,13.51,-39,1
1600171410,2020-09-15 14:03,38.83,999.95,1021.63,180,28.80,13.42,-40,1
1600171470,2020-09-15 14:04,39.36,999.95,1021.63,180,28.81,13.64,-39,1
1600171530,2020-09-15 14:05,39.93,999.94,1021.63,180,28.81,13.86,-39,1
1600171590,2020-09-15 14:06,39.68,999.90,1021.59,180,28.81,13.76,-41,1
1600171650,2020-09-15 14:07,39.00,999.85,1021.54,180,28.78,13.47,-38,1
1600171710,2020-09-15 14:08,39.49,999.86,1021.55,180,28.80,13.68,-40,1
1600171770,2020-09-15 14:09,39.48,999.83,1021.51,180,28.80,13.68,-40,1
1600171831,2020-09-15 14:10,40.09,999.81,1021.50,180,28.80,13.91,-39,1
1600171891,2020-09-15 14:11,40.25,999.78,1021.47,180,28.74,13.92,-38,1
1600171951,2020-09-15 14:12,40.22,999.79,1021.48,180,28.78,13.94,-38,1
1600172011,2020-09-15 14:13,40.00,999.81,1021.49,180,28.80,13.88,-40,1
1600172071,2020-09-15 14:14,39.37,999.76,1021.44,180,28.77,13.61,-37,1
1600172131,2020-09-15 14:15,39.79,999.76,1021.44,180,28.83,13.82,-38,1
1600172191,2020-09-15 14:16,39.76,999.78,1021.46,180,28.87,13.85,-39,1
1600172251,2020-09-15 14:17,40.20,999.76,1021.45,180,28.83,13.98,-41,1
1600172311,2020-09-15 14:18,39.34,999.76,1021.45,180,28.85,13.67,-39,1
1600172371,2020-09-15 14:19,39.08,999.70,1021.39,180,28.79,13.51,-39,1
1600172431,2020-09-15 14:20,38.53,999.69,1021.38,180,28.76,13.27,-39,1
1600172492,2020-09-15 14:21,38.88,999.71,1021.40,180,28.81,13.45,-37,1
1600172552,2020-09-15 14:22,38.54,999.70,1021.38,180,28.75,13.26,-41,1
1600172612,2020-09-15 14:23,38.74,999.68,1021.37,180,28.79,13.38,-39,1
1600172672,2020-09-15 14:24,38.58,999.66,1021.34,180,28.82,13.34,-38,1
1600172733,2020-09-15 14:25,38.55,999.64,1021.33,180,28.79,13.30,-39,1
1600172793,2020-09-15 14:26,38.86,999.65,1021.33,180,28.86,13.49,-39,1
1600172853,2020-09-15 14:27,38.79,999.64,1021.33,180,28.86,13.46,-40,1
1600172913,2020-09-15 14:28,38.44,999.62,1021.31,180,28.83,13.29,-39,1
1600172974,2020-09-15 14:29,38.38,999.59,1021.28,180,28.86,13.30,-40,1
1600173034,2020-09-15 14:30,38.83,999.59,1021.27,180,28.83,13.45,-41,1
1600173094,2020-09-15 14:31,39.03,999.57,1021.26,180,28.77,13.47,-40,1
1600173155,2020-09-15 14:32,39.31,999.62,1021.31,180,28.81,13.62,-37,1
1600173215,2020-09-15 14:33,39.74,999.59,1021.28,180,28.84,13.81,-37,1
1600173275,2020-09-15 14:34,39.47,999.59,1021.28,180,28.87,13.73,-39,1
1600173335,2020-09-15 14:35,39.56,999.57,1021.26,180,28.84,13.74,-38,1
1600173395,2020-09-15 14:36,39.31,999.55,1021.23,180,28.87,13.67,-39,1
1600173455,2020-09-15 14:37,39.27,999.52,1021.21,180,28.87,13.66,-39,1
1600173515,2020-09-15 14:38,39.14,999.56,1021.25,180,28.89,13.62,-39,1
1600173575,2020-09-15 14:39,38.58,999.54,1021.22,180,28.87,13.39,-38,1
1600173635,2020-09-15 14:40,39.24,999.52,1021.20,180,28.82,13.60,-38,1
1600173695,2020-09-15 14:41,39.43,999.49,1021.18,180,28.88,13.73,-38,1
1600173756,2020-09-15 14:42,38.00,999.50,1021.18,180,28.83,13.11,-38,1
1600173816,2020-09-15 14:43,38.14,999.43,1021.12,180,28.87,13.21,-39,1
1600173879,2020-09-15 14:44,38.73,999.47,1021.15,180,28.89,13.46,-40,1
1600173939,2020-09-15 14:45,38.48,999.40,1021.09,180,28.93,13.40,-39,1
1600173999,2020-09-15 14:46,38.48,999.39,1021.07,180,28.90,13.37,-39,1
1600174060,2020-09-15 14:47,38.85,999.41,1021.10,180,28.93,13.55,-39,1
1600174120,2020-09-15 14:48,39.26,999.36,1021.04,180,28.93,13.71,-39,1
1600174180,2020-09-15 14:49,39.58,999.38,1021.07,180,28.93,13.83,-39,1
1600174241,2020-09-15 14:50,37.92,999.33,1021.01,180,28.89,13.14,-39,1
1600174301,2020-09-15 14:51,39.53,999.34,1021.03,180,28.88,13.77,-40,1
1600174361,2020-09-15 14:52,39.46,999.32,1021.00,180,28.91,13.77,-38,1
1600174421,2020-09-15 14:53,39.38,999.31,1020.99,180,28.94,13.76,-38,1
1600174482,2020-09-15 14:54,38.54,999.31,1021.00,180,28.93,13.42,-39,1
1600174542,2020-09-15 14:55,38.65,999.32,1021.00,180,28.89,13.43,-40,1
1600174602,2020-09-15 14:56,38.57,999.26,1020.94,180,28.87,13.38,-39,1
1600174662,2020-09-15 14:57,38.74,999.26,1020.95,180,28.90,13.47,-39,1
1600174722,2020-09-15 14:58,38.86,999.27,1020.95,180,28.90,13.52,-40,1
1600174782,2020-09-15 14:59,38.76,999.27,1020.95,180,28.92,13.50,-39,1
1600174842,2020-09-15 15:00,39.42,999.23,1020.92,180,28.87,13.72,-38,1
1600174903,2020-09-15 15:01,37.84,999.19,1020.88,180,28.81,13.03,-39,1
1600174963,2020-09-15 15:02,38.40,999.22,1020.90,180,28.89,13.33,-37,1
1600175023,2020-09-15 15:03,38.37,999.18,1020.87,180,28.87,13.30,-40,1
1600175083,2020-09-15 15:04,38.59,999.18,1020.87,180,28.87,13.39,-38,1
1600175143,2020-09-15 15:05,38.62,999.20,1020.88,180,28.88,13.41,-39,1
1600175204,2020-09-15 15:06,38.93,999.16,1020.85,180,28.78,13.44,-40,1
1600175264,2020-09-15 15:07,38.49,999.19,1020.87,180,28.82,13.30,-39,1
1600175324,2020-09-15 15:08,38.18,999.16,1020.84,180,28.84,13.20,-40,1
1600175384,2020-09-15 15:09,38.19,999.14,1020.83,180,28.85,13.21,-37,1
1600175444,2020-09-15 15:10,37.38,999.12,1020.80,180,28.85,12.88,-38,1
1600175504,2020-09-15 15:11,37.82,999.14,1020.83,180,28.86,13.07,-37,1
1600175564,2020-09-15 15:12,38.24,999.11,1020.80,180,28.89,13.27,-40,1
1600175624,2020-09-15 15:13,38.07,999.09,1020.78,180,28.88,13.19,-41,1
1600175684,2020-09-15 15:14,38.02,999.11,1020.79,180,28.87,13.16,-39,1
1600175745,2020-09-15 15:15,37.87,999.09,1020.78,180,28.91,13.14,-39,1
1600175805,2020-09-15 15:16,37.82,999.08,1020.76,180,28.91,13.11,-40,1
1600175865,2020-09-15 15:17,36.87,999.03,1020.71,180,28.92,12.73,-39,1
1600175925,2020-09-15 15:18,37.38,999.03,1020.71,180,28.92,12.94,-38,1
1600175985,2020-09-15 15:19,36.68,999.01,1020.69,180,28.92,12.66,-38,1
1600176045,2020-09-15 15:20,36.92,999.01,1020.70,180,28.90,12.74,-39,1
1600176105,2020-09-15 15:21,37.05,999.00,1020.68,180,28.88,12.77,-42,1
1600176165,2020-09-15 15:22,37.65,998.99,1020.68,180,28.87,13.01,-39,1
1600176225,2020-09-15 15:23,37.63,998.99,1020.68,180,28.87,13.00,-38,1
1600176286,2020-09-15 15:24,36.58,998.97,1020.66,180,28.85,12.55,-38,1
1600176346,2020-09-15 15:25,37.62,998.99,1020.67,180,28.85,12.98,-38,1
1600176406,2020-09-15 15:26,37.84,998.93,1020.62,180,28.78,13.01,-40,1
1600176466,2020-09-15 15:27,37.60,998.94,1020.63,180,28.80,12.93,-39,1
1600176526,2020-09-15 15:28,37.73,998.96,1020.65,180,28.81,12.99,-40,1
1600176586,2020-09-15 15:29,37.71,998.93,1020.62,180,28.76,12.94,-38,1
1600176646,2020-09-15 15:30,37.92,998.95,1020.63,180,28.80,13.06,-39,1
1600176707,2020-09-15 15:31,38.12,998.93,1020.62,180,28.82,13.15,-38,1
1600176767,2020-09-15 15:32,38.13,998.93,1020.62,180,28.85,13.19,-40,1
1600176827,2020-09-15 15:33,37.79,998.90,1020.59,180,28.81,13.01,-38,1
1600176887,2020-09-15 15:34,37.88,998.90,1020.58,180,28.75,13.00,-39,1
1600176948,2020-09-15 15:35,38.05,998.86,1020.55,180,28.82,13.13,-39,1
1600177008,2020-09-15 15:36,38.23,998.84,1020.53,180,28.78,13.17,-38,1
1600177068,2020-09-15 15:37,39.47,998.81,1020.50,180,28.62,13.51,-38,1
1600177128,2020-09-15 15:38,38.83,998.78,1020.47,180,28.66,13.30,-39,1
1600177188,2020-09-15 15:39,38.03,998.71,1020.40,180,28.69,13.00,-39,1
1600177249,2020-09-15 15:40,38.30,998.79,1020.47,180,28.69,13.11,-39,1
1600177309,2020-09-15 15:41,38.63,998.73,1020.41,180,28.71,13.26,-39,1
1600177369,2020-09-15 15:42,38.48,998.75,1020.44,180,28.72,13.21,-39,1
1600177429,2020-09-15 15:43,37.58,998.73,1020.42,180,28.71,12.84,-39,1
1600177489,2020-09-15 15:44,38.24,998.72,1020.41,180,28.75,13.14,-38,1
1600177549,2020-09-15 15:45,38.22,998.70,1020.39,180,28.73,13.12,-38,1
1600177609,2020-09-15 15:46,37.97,998.68,1020.37,180,28.77,13.05,-38,1
1600177670,2020-09-15 15:47,38.16,998.66,1020.35,180,28.73,13.09,-40,1
1600177730,2020-09-15 15:48,38.22,998.67,1020.36,180,28.76,13.14,-39,1
1600177790,2020-09-15 15:49,37.71,998.65,1020.33,180,28.75,12.93,-39,1
1600177850,2020-09-15 15:50,37.43,998.63,1020.32,180,28.75,12.81,-38,1
1600177910,2020-09-15 15:51,37.65,998.63,1020.31,180,28.78,12.93,-39,1
1600177970,2020-09-15 15:52,37.35,998.61,1020.30,180,28.78,12.81,-39,1
1600178031,2020-09-15 15:53,37.10,998.60,1020.28,180,28.77,12.70,-39,1
1600178091,2020-09-15 15:54,36.12,998.57,1020.26,180,28.71,12.24,-39,1
1600178151,2020-09-15 15:55,36.62,998.53,1020.22,180,28.72,12.45,-39,1
1600178211,2020-09-15 15:56,36.98,998.57,1020.26,180,28.76,12.64,-41,1
1600178271,2020-09-15 15:57,37.24,998.56,1020.25,180,28.80,12.78,-37,1
1600178331,2020-09-15 15:58,38.04,998.53,1020.22,180,28.81,13.11,-41,1
1600178391,2020-09-15 15:59,37.61,998.57,1020.26,180,28.82,12.95,-40,1
1600178451,2020-09-15 16:00,37.73,998.54,1020.22,180,28.82,13.00,-38,1
1600178512,2020-09-15 16:01,38.36,998.51,1020.20,180,28.83,13.26,-40,1
1600178572,2020-09-15 16:02,38.13,998.50,1020.19,180,28.82,13.16,-38,1
1600178632,2020-09-15 16:03,37.67,998.52,1020.21,180,28.82,12.97,-39,1
1600178692,2020-09-15 16:04,38.39,998.46,1020.14,180,28.69,13.15,-39,1
1600178752,2020-09-15 16:05,37.84,998.47,1020.16,180,28.79,13.02,-39,1
1600178812,2020-09-15 16:06,37.73,998.49,1020.18,180,28.75,12.93,-39,1
1600178872,2020-09-15 16:07,36.62,998.49,1020.17,180,28.72,12.45,-38,1
1600178932,2020-09-15 16:08,37.25,998.48,1020.17,180,28.71,12.70,-39,1
1600178992,2020-09-15 16:09,37.14,998.47,1020.15,180,28.70,12.65,-38,1
1600179053,2020-09-15 16:10,37.41,998.44,1020.13,180,28.72,12.78,-39,1
1600179113,2020-09-15 16:11,37.32,998.42,1020.10,180,28.70,12.73,-38,1
1600179173,2020-09-15 16:12,38.23,998.43,1020.12,180,28.62,13.02,-40,1
1600179233,2020-09-15 16:13,37.95,998.43,1020.12,180,28.65,12.94,-39,1
1600179293,2020-09-15 16:14,38.22,998.39,1020.08,180,28.63,13.03,-39,1
1600179353,2020-09-15 16:15,39.27,998.43,1020.12,180,28.60,13.41,-39,1
1600179413,2020-09-15 16:16,39.04,998.39,1020.08,180,28.56,13.29,-39,1
1600179473,2020-09-15 16:17,37.86,998.35,1020.04,180,28.57,12.83,-39,1
1600179534,2020-09-15 16:18,37.64,998.38,1020.06,180,28.54,12.71,-37,1
1600179594,2020-09-15 16:19,36.97,998.39,1020.08,180,28.56,12.46,-39,1
1600179654,2020-09-15 16:20,36.45,998.38,1020.06,180,28.54,12.23,-38,1
1600179714,2020-09-15 16:21,36.65,998.35,1020.04,180,28.56,12.33,-39,1
1600179774,2020-09-15 16:22,36.21,998.36,1020.05,180,28.53,12.11,-38,1
1600179834,2020-09-15 16:23,36.45,998.35,1020.04,180,28.55,12.23,-39,1
1600179895,2020-09-15 16:24,36.57,998.31,1019.99,180,28.54,12.28,-40,1
1600179955,2020-09-15 16:25,36.83,998.30,1019.99,180,28.54,12.38,-40,1
1600180015,2020-09-15 16:26,37.03,998.31,1019.99,180,28.55,12.47,-38,1
1600180075,2020-09-15 16:27,37.06,998.29,1019.98,180,28.53,12.47,-36,1
1600180136,2020-09-15 16:28,37.44,998.28,1019.97,180,28.54,12.63,-39,1
1600180196,2020-09-15 16:29,37.27,998.29,1019.98,180,28.53,12.55,-38,1
1600180256,2020-09-15 16:30,37.58,998.28,1019.97,180,28.54,12.69,-38,1
1600180316,2020-09-15 16:31,37.65,998.28,1019.97,180,28.50,12.68,-39,1
1600180376,2020-09-15 16:32,38.00,998.29,1019.97,180,28.51,12.83,-39,1
1600180437,2020-09-15 16:33,39.58,998.27,1019.95,180,28.43,13.39,-40,1
1600180497,2020-09-15 16:34,39.09,998.24,1019.93,180,28.41,13.18,-38,1
1600180557,2020-09-15 16:35,38.64,998.21,1019.90,180,28.39,12.98,-39,1
1600180617,2020-09-15 16:36,39.29,998.23,1019.91,180,28.37,13.22,-38,1
1600180677,2020-09-15 16:37,39.01,998.23,1019.92,180,28.32,13.07,-38,1
1600180737,2020-09-15 16:38,39.00,998.20,1019.89,180,28.30,13.04,-38,1
1600180798,2020-09-15 16:39,39.32,998.18,1019.87,180,28.29,13.16,-38,1
1600180858,2020-09-15 16:40,39.27,998.20,1019.89,180,28.27,13.12,-40,1
1600180918,2020-09-15 16:41,39.06,998.18,1019.86,180,28.27,13.04,-39,1
1600180978,2020-09-15 16:42,39.00,998.18,1019.87,180,28.28,13.02,-38,1
1600181038,2020-09-15 16:43,39.72,998.18,1019.87,180,28.26,13.29,-39,1
1600181098,2020-09-15 16:44,38.50,998.16,1019.84,180,28.28,12.83,-40,1
1600181159,2020-09-15 16:45,39.41,998.15,1019.83,180,28.23,13.14,-39,1
1600181219,2020-09-15 16:46,39.02,998.15,1019.83,180,28.26,13.01,-38,1
1600181279,2020-09-15 16:47,39.37,998.14,1019.83,180,28.26,13.15,-39,1
1600181339,2020-09-15 16:48,39.33,998.12,1019.81,180,28.23,13.11,-36,1
1600181400,2020-09-15 16:50,39.47,998.12,1019.81,180,28.24,13.17,-40,1
1600181460,2020-09-15 16:51,39.70,998.08,1019.77,180,28.24,13.26,-38,1
1600181520,2020-09-15 16:52,39.93,998.07,1019.75,180,28.23,13.34,-38,1
1600181580,2020-09-15 16:53,40.01,998.08,1019.76,180,28.22,13.37,-38,1
1600181640,2020-09-15 16:54,40.76,998.05,1019.74,180,28.19,13.62,-38,1
1600181701,2020-09-15 16:55,40.36,998.04,1019.73,180,28.20,13.48,-40,1
1600181761,2020-09-15 16:56,40.27,998.05,1019.74,180,28.16,13.41,-38,1
1600181821,2020-09-15 16:57,40.56,998.05,1019.73,180,28.17,13.53,-42,1
1600181881,2020-09-15 16:58,40.61,998.06,1019.75,180,28.13,13.51,-40,1
1600181942,2020-09-15 16:59,40.51,998.03,1019.72,180,28.12,13.47,-40,1
1600182002,2020-09-15 17:00,40.63,998.05,1019.73,180,28.13,13.52,-39,1
1600182062,2020-09-15 17:01,41.53,998.08,1019.77,180,27.95,13.69,-39,1
1600182122,2020-09-15 17:02,41.28,998.08,1019.76,180,28.01,13.66,-40,1
1600182182,2020-09-15 17:03,42.09,998.09,1019.78,180,27.94,13.89,-40,1
1600182242,2020-09-15 17:04,41.79,998.08,1019.76,180,27.94,13.78,-38,1
1600182302,2020-09-15 17:05,41.89,998.08,1019.76,180,27.93,13.81,-41,1
1600182363,2020-09-15 17:06,42.35,998.07,1019.76,180,27.90,13.95,-40,1
1600182423,2020-09-15 17:07,42.38,998.08,1019.77,180,27.88,13.94,-38,1
1600182483,2020-09-15 17:08,42.86,998.05,1019.74,180,27.82,14.06,-39,1
1600182543,2020-09-15 17:09,41.71,998.02,1019.71,180,27.78,13.61,-39,1
1600182603,2020-09-15 17:10,41.91,998.04,1019.73,180,27.79,13.69,-40,1
1600182663,2020-09-15 17:11,42.85,998.02,1019.71,180,27.74,13.99,-39,1
1600182723,2020-09-15 17:12,42.85,998.01,1019.70,180,27.68,13.94,-38,1
1600182784,2020-09-15 17:13,42.95,998.01,1019.70,180,27.66,13.95,-41,1
1600182844,2020-09-15 17:14,42.05,998.00,1019.69,180,27.66,13.63,-40,1
1600182904,2020-09-15 17:15,42.33,997.99,1019.67,180,27.64,13.71,-37,1
1600182964,2020-09-15 17:16,42.59,997.97,1019.66,180,27.59,13.76,-39,1
1600183024,2020-09-15 17:17,43.03,997.96,1019.65,180,27.56,13.89,-37,1
1600183084,2020-09-15 17:18,42.65,997.96,1019.65,180,27.55,13.74,-39,1
1600183144,2020-09-15 17:19,42.53,997.93,1019.62,180,27.54,13.69,-39,1
1600183204,2020-09-15 17:20,42.93,997.94,1019.63,180,27.51,13.81,-38,1
1600183264,2020-09-15 17:21,43.94,997.95,1019.64,180,27.38,14.05,-40,1
1600183324,2020-09-15 17:22,44.41,997.96,1019.64,180,27.38,14.21,-38,1
1600183384,2020-09-15 17:23,44.36,997.95,1019.64,180,27.36,14.18,-39,1
1600183445,2020-09-15 17:24,44.45,997.91,1019.59,180,27.33,14.18,-39,1
1600183505,2020-09-15 17:25,44.38,997.91,1019.59,180,27.30,14.13,-36,1
1600183565,2020-09-15 17:26,45.75,997.92,1019.60,180,27.21,14.52,-38,1
1600183625,2020-09-15 17:27,44.93,997.91,1019.60,180,27.22,14.25,-39,1
1600183685,2020-09-15 17:28,45.45,997.93,1019.61,180,27.21,14.42,-39,1
1600183745,2020-09-15 17:29,45.38,997.89,1019.58,180,27.15,14.34,-40,1
1600183805,2020-09-15 17:30,45.33,997.87,1019.55,180,27.14,14.31,-39,1
1600183865,2020-09-15 17:31,45.52,997.90,1019.58,180,27.13,14.37,-39,1
1600183925,2020-09-15 17:32,46.04,997.86,1019.55,180,27.06,14.48,-40,1
1600183985,2020-09-15 17:33,45.98,997.86,1019.55,180,27.04,14.45,-39,1
1600184045,2020-09-15 17:34,46.28,997.84,1019.53,180,27.02,14.53,-39,1
1600184105,2020-09-15 17:35,46.41,997.82,1019.51,180,26.97,14.53,-37,1
1600184165,2020-09-15 17:36,45.91,997.82,1019.51,180,26.96,14.35,-39,1
1600184226,2020-09-15 17:37,47.48,997.83,1019.52,180,26.90,14.81,-40,1
1600184286,2020-09-15 17:38,46.49,997.81,1019.50,180,26.88,14.47,-40,1
1600184346,2020-09-15 17:39,46.63,997.80,1019.49,180,26.87,14.51,-40,1
1600184406,2020-09-15 17:40,46.85,997.82,1019.50,180,26.84,14.55,-37,1
1600184466,2020-09-15 17:41,46.73,997.80,1019.49,180,26.82,14.49,-39,1
1600184526,2020-09-15 17:42,46.87,997.80,1019.49,180,26.79,14.51,-37,1
1600184586,2020-09-15 17:43,46.91,997.80,1019.48,180,26.77,14.51,-39,1
1600184646,2020-09-15 17:44,48.37,997.79,1019.47,180,26.68,14.90,-38,1
1600184706,2020-09-15 17:45,47.78,997.76,1019.45,180,26.65,14.68,-41,1
1600184766,2020-09-15 17:46,47.90,997.74,1019.43,180,26.62,14.70,-39,1
1600184826,2020-09-15 17:47,47.94,997.74,1019.43,180,26.60,14.69,-38,1
1600184886,2020-09-15 17:48,47.75,997.74,1019.42,180,26.58,14.61,-39,1
1600184946,2020-09-15 17:49,47.90,997.73,1019.42,180,26.57,14.65,-38,1
1600185006,2020-09-15 17:50,48.22,997.71,1019.39,180,26.52,14.71,-39,1
1600185066,2020-09-15 17:51,47.96,997.70,1019.39,180,26.51,14.62,-39,1
1600185127,2020-09-15 17:52,48.53,997.73,1019.41,180,26.45,14.74,-38,1
1600185187,2020-09-15 17:53,49.36,997.72,1019.40,180,26.34,14.90,-39,1
1600185247,2020-09-15 17:54,48.74,997.73,1019.42,180,26.33,14.70,-39,1
1600185307,2020-09-15 17:55,49.24,997.74,1019.43,180,26.31,14.84,-38,1
1600185367,2020-09-15 17:56,49.64,997.75,1019.43,180,26.26,14.92,-38,1
1600185427,2020-09-15 17:57,49.78,997.77,1019.46,180,26.19,14.90,-38,1
1600185487,2020-09-15 17:58,49.99,997.73,1019.42,180,26.14,14.92,-39,1
1600185547,2020-09-15 17:59,50.15,997.72,1019.41,180,26.09,14.92,-39,1
1600185607,2020-09-15 18:00,50.47,997.71,1019.40,180,26.04,14.98,-38,1
1600185667,2020-09-15 18:01,50.65,997.71,1019.40,180,26.01,15.00,-38,1
1600185727,2020-09-15 18:02,51.14,997.70,1019.39,180,25.94,15.09,-39,1
1600185787,2020-09-15 18:03,51.00,997.69,1019.37,180,25.90,15.01,-40,1
1600185848,2020-09-15 18:04,51.30,997.66,1019.35,180,25.85,15.05,-41,1
1600185908,2020-09-15 18:05,51.53,997.68,1019.37,180,25.79,15.07,-37,1
1600185968,2020-09-15 18:06,51.47,997.66,1019.35,180,25.74,15.00,-39,1
1600186028,2020-09-15 18:07,51.62,997.68,1019.36,180,25.68,14.99,-39,1
1600186088,2020-09-15 18:08,52.25,997.67,1019.36,180,25.61,15.12,-39,1
1600186148,2020-09-15 18:09,52.04,997.65,1019.33,180,25.55,15.00,-38,1
1600186208,2020-09-15 18:10,51.99,997.69,1019.38,180,25.50,14.94,-39,1
1600186268,2020-09-15 18:11,52.23,997.64,1019.33,180,25.45,14.97,-40,1
1600186328,2020-09-15 18:12,52.39,997.66,1019.35,180,25.41,14.98,-39,1
1600186388,2020-09-15 18:13,52.34,997.67,1019.36,180,25.37,14.92,-39,1
1600186448,2020-09-15 18:14,53.13,997.64,1019.33,180,25.32,15.11,-39,1
1600186508,2020-09-15 18:15,53.11,997.65,1019.33,180,25.26,15.05,-37,1
1600186569,2020-09-15 18:16,53.06,997.65,1019.34,180,25.22,15.00,-39,1
1600186629,2020-09-15 18:17,53.44,997.65,1019.34,180,25.15,15.04,-37,1
1600186689,2020-09-15 18:18,53.28,997.66,1019.34,180,25.10,14.95,-40,1
1600186749,2020-09-15 18:19,53.43,997.65,1019.34,180,25.05,14.95,-38,1
1600186809,2020-09-15 18:20,53.60,997.64,1019.32,180,24.99,14.94,-41,1
1600186869,2020-09-15 18:21,53.03,997.64,1019.33,180,24.96,14.75,-38,1
1600186929,2020-09-15 18:22,54.00,997.64,1019.32,180,24.92,14.99,-38,1
1600186989,2020-09-15 18:23,53.99,997.67,1019.36,180,24.88,14.95,-37,1
1600187050,2020-09-15 18:24,53.94,997.65,1019.33,180,24.84,14.90,-38,1
1600187111,2020-09-15 18:25,54.48,997.63,1019.31,180,24.78,15.00,-39,1
1600187171,2020-09-15 18:26,54.69,997.66,1019.34,180,24.71,15.00,-41,1
1600187231,2020-09-15 18:27,54.67,997.66,1019.35,180,24.66,14.94,-38,1
1600187291,2020-09-15 18:28,54.94,997.65,1019.34,180,24.60,14.96,-39,1
1600187351,2020-09-15 18:29,55.13,997.61,1019.30,180,24.54,14.96,-39,1
1600187411,2020-09-15 18:30,55.46,997.57,1019.26,180,24.46,14.98,-39,1
1600187471,2020-09-15 18:31,56.19,997.57,1019.26,180,24.40,15.13,-38,1
1600187532,2020-09-15 18:32,55.62,997.58,1019.27,180,24.34,14.91,-41,1
1600187592,2020-09-15 18:33,55.84,997.59,1019.28,180,24.27,14.91,-39,1
1600187652,2020-09-15 18:34,56.42,997.58,1019.27,180,24.21,15.01,-40,1
1600187712,2020-09-15 18:35,56.41,997.59,1019.28,180,24.16,14.96,-39,1
1600187772,2020-09-15 18:36,56.16,997.57,1019.26,180,24.11,14.85,-39,1
1600187832,2020-09-15 18:37,56.75,997.58,1019.26,180,24.03,14.94,-41,1
1600187892,2020-09-15 18:38,56.61,997.56,1019.25,180,23.98,14.85,-40,1
1600187953,2020-09-15 18:39,57.04,997.55,1019.24,180,23.91,14.90,-39,1
1600188013,2020-09-15 18:40,57.10,997.54,1019.23,180,23.84,14.86,-39,1
1600188073,2020-09-15 18:41,57.20,997.55,1019.24,180,23.78,14.83,-39,1
1600188133,2020-09-15 18:42,57.46,997.56,1019.25,180,23.73,14.85,-39,1
1600188193,2020-09-15 18:43,57.52,997.59,1019.27,180,23.68,14.82,-39,1
1600188253,2020-09-15 18:44,57.43,997.62,1019.31,180,23.63,14.75,-39,1
1600188313,2020-09-15 18:45,57.54,997.60,1019.28,180,23.58,14.73,-40,1
1600188373,2020-09-15 18:46,57.69,997.61,1019.30,180,23.51,14.71,-39,1
1600188433,2020-09-15 18:47,57.59,997.58,1019.27,180,23.47,14.64,-38,1
1600188494,2020-09-15 18:48,58.22,997.58,1019.27,180,23.40,14.74,-40,1
1600188554,2020-09-15 18:49,58.90,997.61,1019.30,180,23.33,14.86,-39,1
1600188614,2020-09-15 18:50,58.73,997.57,1019.26,180,23.27,14.76,-39,1
1600188674,2020-09-15 18:51,58.71,997.54,1019.22,180,23.22,14.71,-40,1
1600188734,2020-09-15 18:52,58.77,997.54,1019.23,180,23.15,14.66,-39,1
1600188794,2020-09-15 18:53,58.91,997.55,1019.24,180,23.10,14.65,-39,1
1600188854,2020-09-15 18:54,58.83,997.55,1019.24,180,23.06,14.59,-39,1
1600188914,2020-09-15 18:55,59.19,997.54,1019.23,180,23.00,14.63,-40,1
1600188974,2020-09-15 18:56,60.46,997.54,1019.22,180,22.94,14.90,-39,1
1600189034,2020-09-15 18:57,59.73,997.54,1019.23,180,22.88,14.65,-39,1
1600189095,2020-09-15 18:58,59.62,997.54,1019.23,180,22.83,14.58,-38,1
1600189155,2020-09-15 18:59,59.74,997.55,1019.23,180,22.78,14.56,-39,1
1600189215,2020-09-15 19:00,59.93,997.54,1019.23,180,22.73,14.57,-40,1
1600189275,2020-09-15 19:01,60.24,997.55,1019.24,180,22.66,14.58,-38,1
1600189335,2020-09-15 19:02,60.34,997.53,1019.22,180,22.61,14.56,-39,1
1600189396,2020-09-15 19:03,60.77,997.57,1019.25,180,22.55,14.61,-38,1
1600189456,2020-09-15 19:04,61.24,997.51,1019.19,180,22.49,14.67,-40,1
1600189516,2020-09-15 19:05,62.58,997.53,1019.22,180,22.43,14.95,-38,1
1600189576,2020-09-15 19:06,61.04,997.51,1019.20,180,22.39,14.53,-39,1
1600189636,2020-09-15 19:07,61.66,997.51,1019.20,180,22.34,14.64,-38,1
1600189697,2020-09-15 19:08,61.55,997.50,1019.19,180,22.30,14.57,-39,1
1600189757,2020-09-15 19:09,62.10,997.50,1019.19,180,22.24,14.66,-40,1
1600189817,2020-09-15 19:10,62.99,997.52,1019.21,180,22.18,14.82,-39,1
1600189880,2020-09-15 19:11,63.65,997.55,1019.24,180,22.12,14.92,-39,1
1600189943,2020-09-15 19:12,62.25,997.53,1019.22,180,22.09,14.55,-38,1
1600190003,2020-09-15 19:13,62.73,997.53,1019.22,180,22.03,14.61,-38,1
1600190063,2020-09-15 19:14,62.63,997.54,1019.22,180,21.99,14.55,-39,1
1600190123,2020-09-15 19:15,62.57,997.53,1019.22,180,21.95,14.50,-40,1
1600190184,2020-09-15 19:16,63.22,997.50,1019.18,180,21.87,14.58,-39,1
1600190244,2020-09-15 19:17,62.92,997.50,1019.18,180,21.85,14.49,-39,1
1600190304,2020-09-15 19:18,63.02,997.49,1019.17,180,21.84,14.50,-39,1
1600190364,2020-09-15 19:19,63.53,997.49,1019.18,180,21.81,14.60,-41,1
1600190424,2020-09-15 19:20,63.53,997.50,1019.19,180,21.77,14.56,-40,1
1600190484,2020-09-15 19:21,63.74,997.51,1019.20,180,21.75,14.59,-38,1
1600190544,2020-09-15 19:22,64.13,997.48,1019.17,180,21.71,14.65,-39,1
1600190605,2020-09-15 19:23,63.93,997.50,1019.19,180,21.69,14.59,-39,1
1600190665,2020-09-15 19:24,64.25,997.54,1019.23,180,21.65,14.62,-39,1
1600190725,2020-09-15 19:25,64.36,997.52,1019.20,180,21.63,14.63,-40,1
1600190785,2020-09-15 19:26,64.31,997.56,1019.25,180,21.60,14.59,-40,1
1600190845,2020-09-15 19:27,64.44,997.53,1019.22,180,21.57,14.59,-38,1
1600190906,2020-09-15 19:28,65.62,997.55,1019.24,180,21.52,14.83,-39,1
1600190966,2020-09-15 19:29,66.77,997.52,1019.20,180,21.48,15.06,-39,1
1600191026,2020-09-15 19:30,65.31,997.52,1019.21,180,21.46,14.70,-38,1
1600191086,2020-09-15 19:31,64.90,997.52,1019.21,180,21.44,14.58,-38,1
1600191146,2020-09-15 19:32,65.08,997.50,1019.18,180,21.41,14.59,-40,1
1600191206,2020-09-15 19:33,65.21,997.47,1019.16,180,21.39,14.61,-38,1
1600191266,2020-09-15 19:34,65.47,997.49,1019.17,180,21.36,14.64,-38,1
1600191326,2020-09-15 19:35,66.57,997.48,1019.17,180,21.33,14.87,-39,1
1600191387,2020-09-15 19:36,65.73,997.46,1019.15,180,21.31,14.65,-38,1
1600191447,2020-09-15 19:37,66.27,997.51,1019.20,180,21.28,14.75,-39,1
1600191507,2020-09-15 19:38,66.49,997.48,1019.17,180,21.24,14.77,-40,1
1600191567,2020-09-15 19:39,67.86,997.48,1019.16,180,21.18,15.02,-38,1
1600191627,2020-09-15 19:40,66.73,997.49,1019.17,180,21.16,14.75,-39,1
1600191687,2020-09-15 19:41,67.27,997.49,1019.18,180,21.11,14.82,-38,1
1600191747,2020-09-15 19:42,66.96,997.48,1019.17,180,21.09,14.73,-38,1
1600191807,2020-09-15 19:43,66.92,997.50,1019.19,180,21.05,14.69,-38,1
1600191867,2020-09-15 19:44,66.92,997.49,1019.18,180,21.02,14.66,-38,1
1600191927,2020-09-15 19:45,67.78,997.50,1019.19,180,20.98,14.82,-39,1
1600191987,2020-09-15 19:46,67.80,997.49,1019.18,180,20.95,14.79,-39,1
1600192048,2020-09-15 19:47,67.56,997.49,1019.18,180,20.94,14.73,-38,1
1600192108,2020-09-15 19:48,67.50,997.47,1019.15,180,20.91,14.68,-39,1
1600192168,2020-09-15 19:49,67.74,997.45,1019.13,180,20.88,14.71,-39,1
1600192228,2020-09-15 19:50,67.55,997.46,1019.14,180,20.87,14.66,-39,1
1600192288,2020-09-15 19:51,68.36,997.43,1019.11,180,20.85,14.83,-40,1
1600192348,2020-09-15 19:52,67.58,997.42,1019.10,180,20.84,14.64,-38,1
1600192408,2020-09-15 19:53,67.85,997.43,1019.12,180,20.82,14.68,-40,1
1600192469,2020-09-15 19:54,67.62,997.47,1019.15,180,20.81,14.62,-39,1
1600192529,2020-09-15 19:55,68.09,997.42,1019.11,180,20.80,14.72,-41,1
1600192589,2020-09-15 19:56,67.87,997.44,1019.13,180,20.78,14.65,-40,1
1600192649,2020-09-15 19:57,67.62,997.42,1019.11,180,20.77,14.58,-39,1
1600192709,2020-09-15 19:58,67.12,997.45,1019.14,180,20.80,14.49,-38,1
1600192770,2020-09-15 19:59,67.28,997.46,1019.14,180,20.82,14.55,-39,1
1600192830,2020-09-15 20:00,67.25,997.44,1019.13,180,20.83,14.55,-39,1
1600192890,2020-09-15 20:01,67.30,997.43,1019.11,180,20.85,14.58,-40,1
1600192950,2020-09-15 20:02,67.15,997.43,1019.11,180,20.86,14.56,-38,1
1600193010,2020-09-15 20:03,67.31,997.43,1019.12,180,20.85,14.59,-39,1
1600193070,2020-09-15 20:04,67.62,997.47,1019.16,180,20.84,14.65,-38,1
1600193130,2020-09-15 20:05,66.91,997.43,1019.11,180,20.83,14.47,-39,1
1600193190,2020-09-15 20:06,67.41,997.46,1019.14,180,20.81,14.57,-39,1
1600193250,2020-09-15 20:07,67.10,997.45,1019.14,180,20.81,14.50,-40,1
1600193311,2020-09-15 20:08,67.17,997.45,1019.13,180,20.80,14.50,-40,1
1600193371,2020-09-15 20:09,67.43,997.41,1019.10,180,20.79,14.56,-40,1
1600193431,2020-09-15 20:10,67.71,997.42,1019.11,180,20.77,14.60,-39,1
1600193491,2020-09-15 20:11,67.29,997.40,1019.08,180,20.75,14.48,-40,1
1600193551,2020-09-15 20:12,67.19,997.39,1019.08,180,20.74,14.45,-39,1
1600193611,2020-09-15 20:13,68.00,997.37,1019.05,180,20.73,14.63,-39,1
1600193671,2020-09-15 20:14,67.62,997.38,1019.07,180,20.72,14.53,-39,1
1600193731,2020-09-15 20:15,67.65,997.39,1019.08,180,20.72,14.54,-37,1
1600193791,2020-09-15 20:16,67.61,997.38,1019.07,180,20.71,14.52,-39,1
1600193851,2020-09-15 20:17,68.18,997.35,1019.04,180,20.70,14.64,-39,1
1600193911,2020-09-15 20:18,67.81,997.36,1019.05,180,20.70,14.56,-38,1
1600193971,2020-09-15 20:19,67.74,997.34,1019.03,180,20.70,14.54,-36,1
1600194032,2020-09-15 20:20,67.33,997.34,1019.02,180,20.70,14.45,-40,1
1600194092,2020-09-15 20:21,67.31,997.33,1019.01,180,20.69,14.43,-39,1
1600194152,2020-09-15 20:22,67.63,997.35,1019.04,180,20.68,14.50,-38,1
1600194212,2020-09-15 20:23,67.87,997.34,1019.03,180,20.67,14.54,-38,1
1600194272,2020-09-15 20:24,67.25,997.37,1019.05,180,20.66,14.39,-39,1
1600194332,2020-09-15 20:25,67.47,997.34,1019.03,180,20.66,14.44,-40,1
1600194392,2020-09-15 20:26,67.45,997.35,1019.04,180,20.67,14.44,-38,1
1600194452,2020-09-15 20:27,66.99,997.38,1019.06,180,20.68,14.35,-39,1
1600194513,2020-09-15 20:28,66.88,997.35,1019.03,180,20.71,14.35,-39,1
1600194573,2020-09-15 20:29,65.97,997.36,1019.04,180,20.76,14.19,-37,1
1600194633,2020-09-15 20:30,66.44,997.33,1019.02,180,20.81,14.34,-41,1
1600194693,2020-09-15 20:31,66.11,997.31,1018.99,180,20.85,14.31,-39,1
1600194753,2020-09-15 20:32,65.95,997.33,1019.01,180,20.86,14.28,-39,1
1600194814,2020-09-15 20:33,66.03,997.28,1018.97,180,20.88,14.32,-37,1
1600194875,2020-09-15 20:34,66.28,997.26,1018.95,180,20.88,14.37,-39,1
1600194935,2020-09-15 20:35,65.97,997.26,1018.95,180,20.89,14.31,-39,1
1600194996,2020-09-15 20:36,66.26,997.25,1018.94,180,20.89,14.38,-38,1
1600195056,2020-09-15 20:37,65.81,997.24,1018.92,180,20.91,14.29,-39,1
1600195117,2020-09-15 20:38,65.45,997.26,1018.94,180,20.93,14.23,-38,1
1600195177,2020-09-15 20:39,65.45,997.25,1018.93,180,20.95,14.25,-41,1
1600195237,2020-09-15 20:40,65.47,997.26,1018.94,180,20.96,14.26,-39,1
1600195297,2020-09-15 20:41,65.47,997.23,1018.92,180,20.96,14.26,-37,1
1600195357,2020-09-15 20:42,65.12,997.22,1018.91,180,20.97,14.19,-39,1
1600195417,2020-09-15 20:43,65.48,997.23,1018.92,180,20.96,14.26,-38,1
1600195477,2020-09-15 20:44,65.18,997.25,1018.93,180,20.99,14.22,-38,1
1600195537,2020-09-15 20:45,66.59,997.23,1018.92,180,20.97,14.53,-36,1
1600195598,2020-09-15 20:46,65.64,997.24,1018.92,180,20.98,14.32,-39,1
1600195658,2020-09-15 20:47,67.00,997.27,1018.95,180,20.93,14.59,-36,1
1600195718,2020-09-15 20:48,66.05,997.26,1018.95,180,20.94,14.38,-39,1
1600195779,2020-09-15 20:49,66.01,997.24,1018.92,180,20.92,14.35,-39,1
1600195840,2020-09-15 20:50,66.52,997.23,1018.91,180,20.87,14.42,-39,1
1600195900,2020-09-15 20:51,66.06,997.19,1018.88,180,20.86,14.30,-39,1
1600195960,2020-09-15 20:52,66.40,997.22,1018.91,180,20.81,14.34,-39,1
1600196020,2020-09-15 20:53,66.75,997.20,1018.89,180,20.77,14.38,-40,1
1600196080,2020-09-15 20:54,66.50,997.21,1018.90,180,20.75,14.30,-39,1
1600196140,2020-09-15 20:55,66.31,997.21,1018.90,180,20.73,14.24,-39,1
1600196201,2020-09-15 20:56,67.12,997.19,1018.87,180,20.70,14.40,-39,1
1600196261,2020-09-15 20:57,66.61,997.19,1018.87,180,20.67,14.25,-39,1
1600196321,2020-09-15 20:58,66.84,997.19,1018.88,180,20.64,14.28,-39,1
1600196381,2020-09-15 20:59,66.67,997.19,1018.88,180,20.61,14.21,-39,1
1600196442,2020-09-15 21:00,66.75,997.19,1018.87,180,20.58,14.20,-39,1
1600196502,2020-09-15 21:01,66.85,997.16,1018.85,180,20.55,14.19,-39,1
1600196562,2020-09-15 21:02,67.06,997.15,1018.84,180,20.52,14.21,-39,1
1600196622,2020-09-15 21:03,68.19,997.18,1018.86,180,20.47,14.42,-40,1
1600196683,2020-09-15 21:04,67.36,997.17,1018.85,180,20.44,14.21,-40,1
1600196743,2020-09-15 21:05,67.45,997.15,1018.83,180,20.43,14.22,-38,1
1600196803,2020-09-15 21:06,67.53,997.19,1018.88,180,20.38,14.19,-39,1
1600196863,2020-09-15 21:07,68.63,997.18,1018.86,180,20.31,14.37,-39,1
1600196924,2020-09-15 21:08,68.09,997.14,1018.82,180,20.29,14.23,-40,1
1600196987,2020-09-15 21:09,68.10,997.12,1018.81,180,20.23,14.17,-40,1
1600197047,2020-09-15 21:10,68.05,997.12,1018.81,180,20.22,14.15,-40,1
1600197107,2020-09-15 21:11,68.09,997.09,1018.77,180,20.20,14.14,-38,1
1600197167,2020-09-15 21:12,68.34,997.10,1018.79,180,20.20,14.20,-40,1
1600197228,2020-09-15 21:13,68.24,997.09,1018.78,180,20.19,14.17,-40,1
1600197288,2020-09-15 21:14,68.27,997.07,1018.76,180,20.20,14.18,-39,1
1600197348,2020-09-15 21:15,68.48,997.07,1018.76,180,20.17,14.20,-40,1
1600197408,2020-09-15 21:16,68.18,997.06,1018.75,180,20.17,14.13,-37,1
1600197468,2020-09-15 21:17,69.08,997.09,1018.77,180,20.15,14.32,-40,1
1600197528,2020-09-15 21:18,68.92,997.04,1018.73,180,20.11,14.24,-39,1
1600197588,2020-09-15 21:19,67.70,997.04,1018.73,180,20.12,13.98,-39,1
1600197649,2020-09-15 21:20,68.14,997.05,1018.74,180,20.14,14.10,-40,1
1600197709,2020-09-15 21:21,68.24,997.03,1018.72,180,20.15,14.13,-38,1
1600197769,2020-09-15 21:22,68.13,997.02,1018.71,180,20.14,14.09,-39,1
1600197829,2020-09-15 21:23,68.38,997.02,1018.71,180,20.14,14.15,-39,1
1600197889,2020-09-15 21:24,68.45,997.00,1018.69,180,20.13,14.16,-39,1
1600197949,2020-09-15 21:25,69.93,997.00,1018.68,180,20.10,14.46,-38,1
1600198009,2020-09-15 21:26,69.05,997.01,1018.70,180,20.10,14.26,-39,1
1600198069,2020-09-15 21:27,69.51,996.97,1018.65,180,20.07,14.34,-39,1
1600198129,2020-09-15 21:28,68.47,996.97,1018.66,180,20.07,14.10,-38,1
1600198189,2020-09-15 21:29,69.15,996.96,1018.65,180,20.03,14.22,-39,1
1600198249,2020-09-15 21:30,69.50,996.98,1018.67,180,19.99,14.26,-38,1
1600198310,2020-09-15 21:31,69.79,996.98,1018.67,180,19.96,14.29,-40,1
1600198370,2020-09-15 21:32,70.03,997.03,1018.71,180,19.92,14.31,-39,1
1600198430,2020-09-15 21:33,69.19,996.97,1018.66,180,19.90,14.10,-39,1
1600198490,2020-09-15 21:34,68.77,997.01,1018.70,180,19.93,14.04,-40,1
1600198550,2020-09-15 21:35,68.66,997.00,1018.69,180,19.92,14.00,-40,1
1600198610,2020-09-15 21:36,68.61,997.01,1018.70,180,19.93,14.00,-38,1
1600198670,2020-09-15 21:37,68.57,996.98,1018.66,180,19.93,13.99,-40,1
1600198730,2020-09-15 21:38,68.58,996.99,1018.67,180,19.92,13.99,-39,1
1600198790,2020-09-15 21:39,68.46,996.99,1018.68,180,19.92,13.96,-39,1
1600198850,2020-09-15 21:40,68.31,996.98,1018.66,180,19.92,13.93,-39,1
1600198910,2020-09-15 21:41,68.99,996.97,1018.66,180,19.90,14.06,-40,1
1600198970,2020-09-15 21:42,68.52,996.94,1018.62,180,19.89,13.94,-38,1
1600199031,2020-09-15 21:43,68.40,996.94,1018.63,180,19.86,13.89,-40,1
1600199091,2020-09-15 21:44,69.70,996.94,1018.63,180,19.83,14.15,-39,1
1600199151,2020-09-15 21:45,68.84,996.90,1018.59,180,19.84,13.97,-38,1
1600199211,2020-09-15 21:46,69.23,996.91,1018.60,180,19.80,14.02,-39,1
1600199271,2020-09-15 21:47,68.84,996.88,1018.57,180,19.80,13.93,-39,1
1600199331,2020-09-15 21:48,68.77,996.86,1018.55,180,19.79,13.90,-39,1
1600199454,2020-09-15 21:50,68.96,996.86,1018.55,180,19.76,13.92,-39,1
1600199515,2020-09-15 21:51,69.04,996.87,1018.55,180,19.77,13.95,-37,1
1600199575,2020-09-15 21:52,69.84,996.87,1018.56,180,19.74,14.10,-38,1
1600199635,2020-09-15 21:53,69.74,996.84,1018.53,180,19.73,14.06,-38,1
1600199695,2020-09-15 21:54,69.39,996.81,1018.50,180,19.73,13.99,-39,1
1600199755,2020-09-15 21:55,69.47,996.87,1018.55,180,19.73,14.00,-38,1
1600199815,2020-09-15 21:56,69.47,996.85,1018.53,180,19.74,14.01,-38,1
1600199875,2020-09-15 21:57,69.20,996.83,1018.51,180,19.74,13.95,-38,1
1600199935,2020-09-15 21:58,69.22,996.82,1018.51,180,19.74,13.96,-39,1
1600199995,2020-09-15 21:59,69.18,996.84,1018.53,180,19.75,13.96,-38,1
1600200055,2020-09-15 22:00,69.19,996.79,1018.48,180,19.75,13.96,-39,1
1600200115,2020-09-15 22:01,69.39,996.79,1018.48,180,19.73,13.99,-38,1
1600200176,2020-09-15 22:02,69.44,996.76,1018.45,180,19.72,13.99,-39,1
1600200236,2020-09-15 22:03,70.32,996.79,1018.47,180,19.71,14.17,-39,1
1600200296,2020-09-15 22:04,70.00,996.76,1018.44,180,19.67,14.06,-39,1
1600200356,2020-09-15 22:05,70.06,996.75,1018.44,180,19.67,14.08,-39,1
1600200416,2020-09-15 22:06,70.06,996.75,1018.44,180,19.68,14.09,-40,1
1600200476,2020-09-15 22:07,70.13,996.75,1018.44,180,19.67,14.09,-37,1
1600200536,2020-09-15 22:08,70.28,996.72,1018.41,180,19.68,14.14,-38,1
1600200596,2020-09-15 22:09,70.07,996.71,1018.39,180,19.68,14.09,-39,1
1600200656,2020-09-15 22:10,70.17,996.71,1018.40,180,19.67,14.10,-37,1
1600200716,2020-09-15 22:11,70.21,996.68,1018.37,180,19.68,14.12,-38,1
1600200777,2020-09-15 22:12,70.32,996.70,1018.38,180,19.68,14.14,-38,1
1600200837,2020-09-15 22:13,70.23,996.69,1018.37,180,19.69,14.13,-39,1
1600200897,2020-09-15 22:14,70.17,996.68,1018.37,180,19.69,14.12,-39,1
1600200957,2020-09-15 22:15,70.13,996.67,1018.36,180,19.71,14.13,-39,1
1600201017,2020-09-15 22:16,70.58,996.70,1018.38,180,19.68,14.20,-38,1
1600201077,2020-09-15 22:17,70.21,996.67,1018.36,180,19.70,14.14,-38,1
1600201137,2020-09-15 22:18,70.33,996.70,1018.38,180,19.69,14.15,-38,1
1600201197,2020-09-15 22:19,70.12,996.67,1018.35,180,19.69,14.11,-38,1
1600201258,2020-09-15 22:20,70.09,996.68,1018.36,180,19.69,14.10,-38,1
1600201318,2020-09-15 22:21,70.13,996.65,1018.34,180,19.67,14.09,-38,1
1600201378,2020-09-15 22:22,70.30,996.63,1018.31,180,19.65,14.11,-38,1
1600201438,2020-09-15 22:23,70.71,996.65,1018.33,180,19.62,14.17,-39,1
1600201498,2020-09-15 22:24,70.37,996.63,1018.31,180,19.62,14.10,-39,1
1600201558,2020-09-15 22:25,70.53,996.62,1018.31,180,19.60,14.11,-39,1
1600201621,2020-09-15 22:27,70.36,996.62,1018.31,180,19.61,14.08,-39,1
1600201681,2020-09-15 22:28,70.27,996.59,1018.28,180,19.60,14.06,-37,1
1600201741,2020-09-15 22:29,70.29,996.56,1018.24,180,19.60,14.06,-38,1
1600201801,2020-09-15 22:30,70.46,996.58,1018.27,180,19.57,14.07,-38,1
1600201861,2020-09-15 22:31,70.39,996.57,1018.26,180,19.56,14.04,-36,1
1600201922,2020-09-15 22:32,70.34,996.60,1018.29,180,19.57,14.04,-41,1
1600201982,2020-09-15 22:33,70.62,996.58,1018.27,180,19.56,14.09,-38,1
1600202042,2020-09-15 22:34,70.36,996.60,1018.29,180,19.59,14.06,-38,1
1600202102,2020-09-15 22:35,70.46,996.60,1018.29,180,19.59,14.09,-39,1
1600202162,2020-09-15 22:36,70.40,996.59,1018.28,180,19.59,14.07,-39,1
1600202222,2020-09-15 22:37,70.30,996.56,1018.25,180,19.59,14.05,-40,1
1600202282,2020-09-15 22:38,70.86,996.57,1018.25,180,19.57,14.15,-38,1
1600202342,2020-09-15 22:39,70.40,996.58,1018.26,180,19.57,14.05,-38,1
1600202402,2020-09-15 22:40,70.46,996.55,1018.24,180,19.56,14.06,-39,1
1600202462,2020-09-15 22:41,70.63,996.55,1018.24,180,19.55,14.09,-37,1
1600202522,2020-09-15 22:42,70.60,996.58,1018.26,180,19.55,14.08,-40,1
1600202583,2020-09-15 22:43,70.40,996.58,1018.26,180,19.54,14.03,-39,1
1600202643,2020-09-15 22:44,70.40,996.57,1018.25,180,19.53,14.02,-40,1
1600202703,2020-09-15 22:45,70.41,996.60,1018.28,180,19.53,14.02,-38,1
1600202763,2020-09-15 22:46,70.34,996.58,1018.26,180,19.53,14.00,-39,1
1600202823,2020-09-15 22:47,70.21,996.57,1018.26,180,19.54,13.98,-39,1
1600202883,2020-09-15 22:48,70.12,996.55,1018.24,180,19.55,13.98,-38,1
1600202943,2020-09-15 22:49,70.20,996.59,1018.28,180,19.55,13.99,-39,1
1600203003,2020-09-15 22:50,70.11,996.58,1018.27,180,19.55,13.97,-39,1
1600203063,2020-09-15 22:51,70.08,996.60,1018.29,180,19.55,13.97,-40,1
1600203123,2020-09-15 22:52,70.12,996.59,1018.28,180,19.55,13.98,-38,1
1600203184,2020-09-15 22:53,70.05,996.59,1018.28,180,19.55,13.96,-39,1
1600203244,2020-09-15 22:54,69.93,996.60,1018.28,180,19.55,13.93,-39,1
1600203304,2020-09-15 22:55,69.88,996.61,1018.29,180,19.54,13.91,-38,1
1600203364,2020-09-15 22:56,69.81,996.59,1018.28,180,19.55,13.91,-39,1
1600203424,2020-09-15 22:57,69.65,996.62,1018.30,180,19.55,13.87,-38,1
1600203485,2020-09-15 22:58,69.92,996.61,1018.30,180,19.53,13.91,-38,1
1600203545,2020-09-15 22:59,69.84,996.60,1018.28,180,19.52,13.88,-39,1
1600203605,2020-09-15 23:00,69.91,996.58,1018.27,180,19.52,13.90,-39,1
1600203665,2020-09-15 23:01,69.54,996.59,1018.27,180,19.54,13.84,-39,1
1600203725,2020-09-15 23:02,69.62,996.59,1018.28,180,19.54,13.85,-40,1
1600203785,2020-09-15 23:03,69.62,996.59,1018.28,180,19.54,13.85,-37,1
1600203845,2020-09-15 23:04,69.52,996.59,1018.27,180,19.56,13.85,-39,1
1600203905,2020-09-15 23:05,69.64,996.60,1018.29,180,19.56,13.88,-38,1
1600203965,2020-09-15 23:06,69.46,996.59,1018.28,180,19.54,13.82,-39,1
1600204025,2020-09-15 23:07,69.58,996.60,1018.28,180,19.53,13.84,-38,1
1600204085,2020-09-15 23:08,69.43,996.61,1018.30,180,19.54,13.81,-39,1
1600204146,2020-09-15 23:09,69.46,996.62,1018.30,180,19.54,13.82,-38,1
1600204206,2020-09-15 23:10,69.41,996.63,1018.32,180,19.53,13.80,-38,1
1600204266,2020-09-15 23:11,69.55,996.63,1018.32,180,19.52,13.82,-39,1
1600204326,2020-09-15 23:12,69.46,996.61,1018.30,180,19.52,13.80,-38,1
1600204386,2020-09-15 23:13,69.36,996.63,1018.32,180,19.54,13.80,-38,1
1600204446,2020-09-15 23:14,69.35,996.62,1018.30,180,19.54,13.80,-39,1
1600204506,2020-09-15 23:15,69.48,996.64,1018.33,180,19.53,13.81,-39,1
1600204566,2020-09-15 23:16,69.59,996.63,1018.31,180,19.51,13.82,-38,1
1600204627,2020-09-15 23:17,69.48,996.64,1018.33,180,19.53,13.81,-37,1
1600204687,2020-09-15 23:18,69.45,996.66,1018.34,180,19.54,13.82,-40,1
1600204747,2020-09-15 23:19,69.50,996.63,1018.31,180,19.56,13.85,-39,1
1600204807,2020-09-15 23:20,69.38,996.62,1018.31,180,19.59,13.85,-39,1
1600204867,2020-09-15 23:21,69.31,996.65,1018.34,180,19.63,13.87,-40,1
1600204927,2020-09-15 23:22,69.42,996.64,1018.33,180,19.64,13.91,-38,1
1600204987,2020-09-15 23:23,69.27,996.61,1018.29,180,19.64,13.87,-39,1
1600205047,2020-09-15 23:24,69.21,996.63,1018.31,180,19.68,13.90,-40,1
1600205108,2020-09-15 23:25,69.22,996.64,1018.32,180,19.68,13.90,-38,1
1600205168,2020-09-15 23:26,69.20,996.63,1018.31,180,19.69,13.90,-39,1
1600205228,2020-09-15 23:27,69.31,996.61,1018.30,180,19.69,13.93,-39,1
1600205288,2020-09-15 23:28,69.07,996.61,1018.30,180,19.71,13.90,-39,1
1600205348,2020-09-15 23:29,69.08,996.63,1018.32,180,19.72,13.91,-39,1
1600205408,2020-09-15 23:30,69.12,996.61,1018.30,180,19.74,13.93,-39,1
1600205468,2020-09-15 23:31,69.05,996.59,1018.28,180,19.74,13.92,-39,1
1600205528,2020-09-15 23:32,69.10,996.62,1018.30,180,19.72,13.91,-38,1
1600205588,2020-09-15 23:33,69.01,996.65,1018.34,180,19.72,13.89,-40,1
1600205648,2020-09-15 23:34,69.17,996.66,1018.34,180,19.71,13.92,-37,1
1600205708,2020-09-15 23:35,68.88,996.66,1018.35,180,19.74,13.88,-38,1
1600205768,2020-09-15 23:36,68.86,996.68,1018.36,180,19.74,13.88,-39,1
1600205828,2020-09-15 23:37,68.80,996.66,1018.35,180,19.76,13.88,-39,1
1600205888,2020-09-15 23:38,68.90,996.66,1018.35,180,19.76,13.91,-39,1
1600205949,2020-09-15 23:39,68.84,996.63,1018.32,180,19.75,13.88,-39,1
1600206009,2020-09-15 23:40,68.73,996.60,1018.29,180,19.76,13.87,-37,1
1600206069,2020-09-15 23:41,68.81,996.62,1018.31,180,19.77,13.89,-40,1
1600206129,2020-09-15 23:42,68.90,996.63,1018.31,180,19.75,13.90,-40,1
1600206189,2020-09-15 23:43,68.79,996.63,1018.32,180,19.77,13.89,-39,1
1600206249,2020-09-15 23:44,68.88,996.67,1018.36,180,19.76,13.90,-39,1
1600206309,2020-09-15 23:45,68.85,996.69,1018.38,180,19.75,13.88,-39,1
1600206369,2020-09-15 23:46,68.97,996.65,1018.34,180,19.74,13.90,-38,1
1600206429,2020-09-15 23:47,69.02,996.65,1018.34,180,19.73,13.90,-39,1
1600206489,2020-09-15 23:48,69.03,996.66,1018.35,180,19.75,13.92,-38,1
1600206549,2020-09-15 23:49,69.05,996.65,1018.34,180,19.73,13.91,-38,1
1600206609,2020-09-15 23:50,69.15,996.63,1018.32,180,19.73,13.93,-39,1
1600206669,2020-09-15 23:51,69.20,996.59,1018.28,180,19.72,13.93,-37,1
1600206729,2020-09-15 23:52,69.15,996.59,1018.28,180,19.75,13.95,-39,1
1600206789,2020-09-15 23:53,69.37,996.60,1018.29,180,19.73,13.98,-39,1
1600206850,2020-09-15 23:54,69.24,996.63,1018.32,180,19.73,13.95,-37,1
1600206910,2020-09-15 23:55,69.28,996.65,1018.33,180,19.71,13.94,-39,1
1600206970,2020-09-15 23:56,69.13,996.63,1018.32,180,19.70,13.90,-39,1
1600207030,2020-09-15 23:57,69.22,996.64,1018.32,180,19.66,13.88,-39,1
1600207090,2020-09-15 23:58,69.28,996.64,1018.33,180,19.63,13.87,-38,1
1600207150,2020-09-15 23:59,69.29,996.62,1018.31,180,19.60,13.84,-39,1