1600207210,2020-09-16 00:00,69.61,996.62,1018.31,180,19.55,13.86,-38,1
1600207270,2020-09-16 00:01,69.64,996.60,1018.29,180,19.51,13.83,-38,1
1600207330,2020-09-16 00:02,69.81,996.61,1018.30,180,19.45,13.81,-39,1
1600207390,2020-09-16 00:03,69.77,996.60,1018.29,180,19.42,13.77,-38,1
1600207450,2020-09-16 00:04,69.91,996.59,1018.28,180,19.40,13.78,-37,1
1600207510,2020-09-16 00:05,70.08,996.61,1018.30,180,19.35,13.77,-38,1
1600207570,2020-09-16 00:06,70.52,996.61,1018.30,180,19.30,13.82,-38,1
1600207630,2020-09-16 00:07,70.42,996.61,1018.30,180,19.28,13.78,-39,1
1600207690,2020-09-16 00:08,70.75,996.59,1018.27,180,19.26,13.83,-35,1
1600207750,2020-09-16 00:09,70.71,996.58,1018.26,180,19.25,13.82,-39,1
1600207810,2020-09-16 00:10,70.69,996.56,1018.25,180,19.22,13.78,-38,1
1600207871,2020-09-16 00:11,70.87,996.58,1018.26,180,19.19,13.79,-39,1
1600207931,2020-09-16 00:12,71.00,996.56,1018.25,180,19.16,13.79,-36,1
1600207991,2020-09-16 00:13,71.23,996.56,1018.25,180,19.13,13.81,-40,1
1600208051,2020-09-16 00:14,71.50,996.55,1018.24,180,19.12,13.86,-39,1
1600208111,2020-09-16 00:15,71.80,996.62,1018.30,180,19.09,13.90,-40,1
1600208171,2020-09-16 00:16,71.55,996.60,1018.29,180,19.09,13.84,-38,1
1600208231,2020-09-16 00:17,71.98,996.59,1018.28,180,19.06,13.91,-40,1
1600208291,2020-09-16 00:18,72.16,996.58,1018.26,180,19.06,13.95,-39,1
1600208351,2020-09-16 00:19,71.94,996.57,1018.26,180,19.05,13.89,-39,1
1600208411,2020-09-16 00:20,72.03,996.56,1018.24,180,19.02,13.88,-38,1
1600208471,2020-09-16 00:21,71.94,996.50,1018.19,180,18.99,13.83,-37,1
1600208531,2020-09-16 00:22,71.84,996.51,1018.20,180,18.96,13.78,-38,1
1600208591,2020-09-16 00:23,72.08,996.53,1018.21,180,18.93,13.80,-39,1
1600208651,2020-09-16 00:24,72.41,996.49,1018.17,180,18.90,13.85,-39,1
1600208711,2020-09-16 00:25,72.18,996.50,1018.18,180,18.89,13.79,-38,1
1600208771,2020-09-16 00:26,72.14,996.49,1018.17,180,18.87,13.76,-39,1
1600208832,2020-09-16 00:27,72.68,996.46,1018.15,180,18.86,13.87,-40,1
1600208892,2020-09-16 00:28,72.92,996.45,1018.14,180,18.84,13.90,-39,1
1600208952,2020-09-16 00:29,72.62,996.45,1018.14,180,18.82,13.81,-41,1
1600209012,2020-09-16 00:30,72.45,996.41,1018.10,180,18.79,13.75,-37,1
1600209072,2020-09-16 00:31,73.08,996.40,1018.09,180,18.77,13.86,-41,1
1600209132,2020-09-16 00:32,72.54,996.41,1018.10,180,18.78,13.76,-38,1
1600209192,2020-09-16 00:33,73.05,996.37,1018.06,180,18.76,13.85,-39,1
1600209252,2020-09-16 00:34,72.90,996.38,1018.07,180,18.75,13.81,-40,1
1600209312,2020-09-16 00:35,73.27,996.37,1018.06,180,18.74,13.87,-39,1
1600209372,2020-09-16 00:36,73.37,996.35,1018.04,180,18.73,13.88,-40,1
1600209432,2020-09-16 00:37,73.24,996.38,1018.07,180,18.73,13.86,-39,1
1600209492,2020-09-16 00:38,73.59,996.34,1018.03,180,18.72,13.92,-39,1
1600209552,2020-09-16 00:39,73.60,996.35,1018.04,180,18.71,13.91,-40,1
1600209612,2020-09-16 00:40,73.64,996.34,1018.02,180,18.70,13.91,-39,1
1600209672,2020-09-16 00:41,73.55,996.33,1018.01,180,18.72,13.91,-38,1
1600209733,2020-09-16 00:42,73.38,996.32,1018.00,180,18.72,13.88,-39,1
1600209793,2020-09-16 00:43,73.65,996.29,1017.97,180,18.72,13.93,-39,1
1600209853,2020-09-16 00:44,73.96,996.30,1017.99,180,18.69,13.97,-39,1
1600209913,2020-09-16 00:45,74.13,996.29,1017.98,180,18.69,14.00,-39,1
1600209973,2020-09-16 00:46,73.87,996.28,1017.97,180,18.68,13.94,-40,1
1600210033,2020-09-16 00:47,74.18,996.28,1017.97,180,18.66,13.99,-38,1
1600210093,2020-09-16 00:48,74.01,996.26,1017.95,180,18.67,13.96,-39,1
1600210153,2020-09-16 00:49,74.44,996.28,1017.97,180,18.64,14.02,-39,1
1600210213,2020-09-16 00:50,74.39,996.28,1017.96,180,18.65,14.02,-39,1
1600210273,2020-09-16 00:51,74.55,996.25,1017.93,180,18.64,14.04,-37,1
1600210333,2020-09-16 00:52,74.74,996.26,1017.94,180,18.64,14.08,-39,1
1600210393,2020-09-16 00:53,74.54,996.25,1017.93,180,18.65,14.05,-38,1
1600210453,2020-09-16 00:54,74.59,996.26,1017.95,180,18.64,14.05,-39,1
1600210513,2020-09-16 00:55,74.51,996.24,1017.93,180,18.63,14.03,-40,1
1600210573,2020-09-16 00:56,74.68,996.23,1017.92,180,18.63,14.06,-38,1
1600210633,2020-09-16 00:57,74.69,996.21,1017.90,180,18.63,14.06,-37,1
1600210693,2020-09-16 00:58,74.49,996.19,1017.88,180,18.65,14.04,-36,1
1600210753,2020-09-16 00:59,74.60,996.19,1017.87,180,18.65,14.06,-39,1
1600210814,2020-09-16 01:00,74.48,996.18,1017.86,180,18.66,14.05,-39,1
1600210874,2020-09-16 01:01,74.69,996.17,1017.86,180,18.65,14.08,-39,1
1600210934,2020-09-16 01:02,74.54,996.18,1017.87,180,18.68,14.08,-39,1
1600210994,2020-09-16 01:03,74.68,996.18,1017.87,180,18.66,14.09,-38,1
1600211054,2020-09-16 01:04,74.67,996.16,1017.84,180,18.67,14.10,-40,1
1600211114,2020-09-16 01:05,74.62,996.13,1017.81,180,18.70,14.12,-39,1
1600211174,2020-09-16 01:06,74.67,996.17,1017.86,180,18.69,14.12,-39,1
1600211234,2020-09-16 01:07,74.50,996.12,1017.81,180,18.72,14.11,-39,1
1600211294,2020-09-16 01:08,74.63,996.12,1017.81,180,18.71,14.13,-38,1
1600211354,2020-09-16 01:09,74.50,996.12,1017.80,180,18.72,14.11,-39,1
1600211414,2020-09-16 01:10,74.69,996.09,1017.77,180,18.70,14.13,-40,1
1600211474,2020-09-16 01:11,74.66,996.14,1017.83,180,18.72,14.14,-39,1
1600211534,2020-09-16 01:12,74.71,996.13,1017.82,180,18.71,14.14,-39,1
1600211594,2020-09-16 01:13,74.61,996.09,1017.78,180,18.73,14.14,-39,1
1600211654,2020-09-16 01:14,74.72,996.11,1017.80,180,18.73,14.17,-39,1
1600211714,2020-09-16 01:15,74.60,996.08,1017.77,180,18.72,14.13,-39,1
1600211774,2020-09-16 01:16,74.69,996.10,1017.79,180,18.72,14.15,-40,1
1600211834,2020-09-16 01:17,74.78,996.08,1017.77,180,18.70,14.15,-39,1
1600211894,2020-09-16 01:18,74.88,996.07,1017.76,180,18.70,14.17,-38,1
1600211954,2020-09-16 01:19,74.87,996.06,1017.75,180,18.71,14.18,-39,1
1600212015,2020-09-16 01:20,74.86,996.03,1017.72,180,18.71,14.17,-39,1
1600212075,2020-09-16 01:21,74.93,996.04,1017.73,180,18.70,14.18,-38,1
1600212135,2020-09-16 01:22,75.02,996.01,1017.69,180,18.69,14.19,-37,1
1600212195,2020-09-16 01:23,75.07,996.01,1017.70,180,18.66,14.17,-40,1
1600212255,2020-09-16 01:24,75.15,996.01,1017.69,180,18.66,14.19,-39,1
1600212315,2020-09-16 01:25,74.98,995.98,1017.66,180,18.68,14.17,-40,1
1600212375,2020-09-16 01:26,75.18,995.97,1017.66,180,18.69,14.22,-39,1
1600212435,2020-09-16 01:27,74.96,996.00,1017.68,180,18.69,14.18,-38,1
1600212495,2020-09-16 01:28,74.96,996.00,1017.69,180,18.68,14.17,-40,1
1600212555,2020-09-16 01:29,75.27,995.98,1017.67,180,18.66,14.21,-39,1
1600212615,2020-09-16 01:30,75.29,995.97,1017.65,180,18.64,14.20,-40,1
1600212675,2020-09-16 01:31,75.12,995.94,1017.62,180,18.65,14.17,-39,1
1600212735,2020-09-16 01:32,75.40,995.97,1017.65,180,18.63,14.21,-39,1
1600212795,2020-09-16 01:33,75.39,995.95,1017.64,180,18.61,14.19,-39,1
1600212856,2020-09-16 01:34,75.42,995.93,1017.62,180,18.60,14.18,-37,1
1600212916,2020-09-16 01:35,75.33,995.92,1017.61,180,18.61,14.18,-41,1
1600212976,2020-09-16 01:36,75.46,995.94,1017.63,180,18.59,14.18,-41,1
1600213036,2020-09-16 01:37,75.65,995.94,1017.63,180,18.57,14.20,-39,1
1600213096,2020-09-16 01:38,75.77,995.95,1017.64,180,18.55,14.21,-38,1
1600213156,2020-09-16 01:39,75.79,995.93,1017.62,180,18.56,14.22,-38,1
1600213216,2020-09-16 01:40,75.75,995.94,1017.63,180,18.56,14.21,-38,1
1600213276,2020-09-16 01:41,76.05,995.94,1017.63,180,18.56,14.27,-37,1
1600213336,2020-09-16 01:42,75.89,995.94,1017.63,180,18.55,14.23,-38,1
1600213396,2020-09-16 01:43,75.80,995.93,1017.61,180,18.55,14.21,-37,1
1600213456,2020-09-16 01:44,76.00,995.91,1017.60,180,18.55,14.25,-40,1
1600213516,2020-09-16 01:45,76.01,995.90,1017.59,180,18.55,14.26,-38,1
1600213576,2020-09-16 01:46,76.23,995.92,1017.61,180,18.53,14.28,-40,1
1600213636,2020-09-16 01:47,76.02,995.89,1017.58,180,18.54,14.25,-38,1
1600213696,2020-09-16 01:48,76.13,995.88,1017.57,180,18.54,14.27,-39,1
1600213756,2020-09-16 01:49,76.15,995.89,1017.58,180,18.54,14.27,-39,1
1600213816,2020-09-16 01:50,76.31,995.90,1017.59,180,18.53,14.30,-38,1
1600213877,2020-09-16 01:51,76.22,995.88,1017.57,180,18.53,14.28,-38,1
1600213937,2020-09-16 01:52,76.28,995.87,1017.56,180,18.54,14.30,-39,1
1600213997,2020-09-16 01:53,76.34,995.88,1017.57,180,18.52,14.29,-39,1
1600214057,2020-09-16 01:54,76.40,995.86,1017.55,180,18.52,14.31,-40,1
1600214117,2020-09-16 01:55,76.36,995.85,1017.54,180,18.51,14.29,-38,1
1600214177,2020-09-16 01:56,76.50,995.84,1017.53,180,18.49,14.30,-39,1
1600214237,2020-09-16 01:57,76.35,995.84,1017.53,180,18.49,14.27,-39,1
1600214297,2020-09-16 01:58,76.42,995.83,1017.52,180,18.50,14.29,-37,1
1600214357,2020-09-16 01:59,76.57,995.82,1017.51,180,18.48,14.30,-41,1
1600214417,2020-09-16 02:00,76.74,995.82,1017.50,180,18.44,14.30,-39,1
1600214477,2020-09-16 02:01,76.68,995.80,1017.49,180,18.45,14.29,-39,1
1600214537,2020-09-16 02:02,76.76,995.81,1017.50,180,18.43,14.29,-39,1
1600214597,2020-09-16 02:03,76.75,995.80,1017.48,180,18.42,14.28,-37,1
1600214657,2020-09-16 02:04,76.71,995.81,1017.50,180,18.42,14.27,-40,1
1600214717,2020-09-16 02:05,76.85,995.81,1017.50,180,18.41,14.29,-40,1
1600214777,2020-09-16 02:06,77.07,995.80,1017.48,180,18.37,14.30,-37,1
1600214837,2020-09-16 02:07,77.06,995.79,1017.47,180,18.37,14.29,-40,1
1600214897,2020-09-16 02:08,77.18,995.80,1017.48,180,18.37,14.32,-39,1
1600214957,2020-09-16 02:09,77.30,995.79,1017.48,180,18.34,14.31,-38,1
1600215017,2020-09-16 02:10,77.24,995.81,1017.50,180,18.35,14.31,-38,1
1600215077,2020-09-16 02:11,77.43,995.79,1017.48,180,18.31,14.31,-39,1
1600215137,2020-09-16 02:12,77.57,995.76,1017.45,180,18.30,14.33,-39,1
1600215198,2020-09-16 02:13,77.41,995.79,1017.48,180,18.32,14.32,-39,1
1600215258,2020-09-16 02:14,77.40,995.79,1017.47,180,18.29,14.28,-38,1
1600215318,2020-09-16 02:15,77.52,995.79,1017.48,180,18.29,14.31,-39,1
1600215378,2020-09-16 02:16,77.48,995.77,1017.46,180,18.29,14.30,-37,1
1600215438,2020-09-16 02:17,77.76,995.77,1017.46,180,18.26,14.33,-41,1
1600215498,2020-09-16 02:18,77.56,995.77,1017.45,180,18.27,14.30,-37,1
1600215558,2020-09-16 02:19,77.83,995.76,1017.45,180,18.26,14.34,-39,1
1600215618,2020-09-16 02:20,77.76,995.72,1017.41,180,18.26,14.33,-39,1
1600215678,2020-09-16 02:21,77.84,995.74,1017.42,180,18.26,14.34,-39,1
1600215738,2020-09-16 02:22,77.96,995.74,1017.42,180,18.25,14.36,-39,1
1600215798,2020-09-16 02:23,78.01,995.72,1017.41,180,18.25,14.37,-39,1
1600215858,2020-09-16 02:24,78.12,995.71,1017.40,180,18.25,14.39,-40,1
1600215918,2020-09-16 02:25,78.26,995.72,1017.40,180,18.25,14.42,-40,1
1600215978,2020-09-16 02:26,78.30,995.71,1017.39,180,18.23,14.40,-38,1
1600216038,2020-09-16 02:27,78.35,995.73,1017.42,180,18.23,14.41,-38,1
1600216099,2020-09-16 02:28,78.22,995.70,1017.39,180,18.25,14.41,-39,1
1600216159,2020-09-16 02:29,78.39,995.68,1017.37,180,18.23,14.42,-41,1
1600216219,2020-09-16 02:30,78.33,995.68,1017.36,180,18.24,14.42,-39,1
1600216279,2020-09-16 02:31,78.48,995.63,1017.32,180,18.22,14.43,-39,1
1600216339,2020-09-16 02:32,78.32,995.67,1017.36,180,18.22,14.40,-39,1
1600216399,2020-09-16 02:33,78.56,995.65,1017.33,180,18.21,14.44,-38,1
1600216459,2020-09-16 02:34,78.53,995.64,1017.32,180,18.20,14.42,-39,1
1600216519,2020-09-16 02:35,78.37,995.67,1017.35,180,18.22,14.41,-38,1
1600216579,2020-09-16 02:36,78.55,995.65,1017.33,180,18.20,14.42,-39,1
1600216639,2020-09-16 02:37,78.79,995.68,1017.37,180,18.17,14.44,-38,1
1600216699,2020-09-16 02:38,78.71,995.63,1017.32,180,18.18,14.44,-40,1
1600216759,2020-09-16 02:39,78.86,995.66,1017.35,180,18.16,14.45,-39,1
1600216819,2020-09-16 02:40,78.83,995.65,1017.33,180,18.16,14.44,-39,1
1600216879,2020-09-16 02:41,78.71,995.65,1017.33,180,18.17,14.43,-40,1
1600216939,2020-09-16 02:42,78.91,995.65,1017.34,180,18.16,14.46,-40,1
1600216999,2020-09-16 02:43,78.91,995.66,1017.34,180,18.15,14.45,-39,1
1600217059,2020-09-16 02:44,79.05,995.63,1017.32,180,18.12,14.44,-39,1
1600217119,2020-09-16 02:45,79.06,995.63,1017.32,180,18.13,14.46,-39,1
1600217179,2020-09-16 02:46,79.25,995.63,1017.32,180,18.11,14.48,-38,1
1600217239,2020-09-16 02:47,79.22,995.63,1017.32,180,18.10,14.46,-38,1
1600217300,2020-09-16 02:48,79.35,995.62,1017.31,180,18.10,14.48,-41,1
1600217360,2020-09-16 02:49,79.37,995.60,1017.28,180,18.10,14.49,-39,1
1600217420,2020-09-16 02:50,79.55,995.62,1017.31,180,18.07,14.49,-39,1
1600217480,2020-09-16 02:51,79.41,995.61,1017.29,180,18.10,14.50,-38,1
1600217540,2020-09-16 02:52,79.42,995.60,1017.28,180,18.10,14.50,-39,1
1600217600,2020-09-16 02:53,79.43,995.60,1017.29,180,18.08,14.48,-39,1
1600217660,2020-09-16 02:54,79.37,995.57,1017.26,180,18.08,14.47,-38,1
1600217720,2020-09-16 02:55,79.61,995.55,1017.24,180,18.04,14.48,-40,1
1600217780,2020-09-16 02:56,79.79,995.55,1017.24,180,18.01,14.48,-39,1
1600217840,2020-09-16 02:57,80.15,995.54,1017.23,180,17.96,14.50,-40,1
1600217900,2020-09-16 02:58,80.14,995.56,1017.25,180,17.98,14.52,-37,1
1600217960,2020-09-16 02:59,80.05,995.55,1017.23,180,17.96,14.48,-39,1
1600218020,2020-09-16 03:00,80.23,995.53,1017.22,180,17.95,14.51,-39,1
1600218080,2020-09-16 03:01,80.17,995.51,1017.20,180,17.92,14.47,-39,1
1600218140,2020-09-16 03:02,80.22,995.49,1017.18,180,17.91,14.47,-39,1
1600218200,2020-09-16 03:03,80.36,995.49,1017.18,180,17.91,14.49,-39,1
1600218260,2020-09-16 03:04,80.64,995.47,1017.16,180,17.88,14.52,-39,1
1600218320,2020-09-16 03:05,80.71,995.47,1017.16,180,17.85,14.50,-39,1
1600218380,2020-09-16 03:06,80.64,995.45,1017.13,180,17.84,14.48,-37,1
1600218440,2020-09-16 03:07,81.08,995.46,1017.15,180,17.79,14.52,-39,1
1600218500,2020-09-16 03:08,81.20,995.45,1017.14,180,17.78,14.53,-39,1
1600218560,2020-09-16 03:09,81.28,995.45,1017.14,180,17.76,14.52,-38,1
1600218621,2020-09-16 03:10,80.96,995.42,1017.10,180,17.76,14.46,-39,1
1600218681,2020-09-16 03:11,81.17,995.41,1017.09,180,17.74,14.49,-38,1
1600218741,2020-09-16 03:12,81.01,995.41,1017.09,180,17.74,14.45,-41,1
1600218801,2020-09-16 03:13,81.47,995.37,1017.06,180,17.70,14.50,-39,1
1600218861,2020-09-16 03:14,81.92,995.37,1017.05,180,17.66,14.55,-38,1
1600218921,2020-09-16 03:15,81.86,995.39,1017.07,180,17.67,14.55,-39,1
1600218981,2020-09-16 03:16,81.81,995.36,1017.04,180,17.67,14.54,-40,1
1600219041,2020-09-16 03:17,82.12,995.36,1017.04,180,17.62,14.55,-39,1
1600219101,2020-09-16 03:18,81.81,995.32,1017.00,180,17.64,14.51,-40,1
1600219161,2020-09-16 03:19,81.80,995.30,1016.99,180,17.63,14.50,-40,1
1600219221,2020-09-16 03:20,81.53,995.28,1016.96,180,17.61,14.43,-39,1
1600219281,2020-09-16 03:21,82.11,995.28,1016.96,180,17.56,14.49,-41,1
1600219341,2020-09-16 03:22,82.58,995.27,1016.96,180,17.52,14.54,-40,1
1600219401,2020-09-16 03:23,82.79,995.28,1016.97,180,17.51,14.57,-39,1
1600219461,2020-09-16 03:24,82.83,995.27,1016.96,180,17.49,14.55,-37,1
1600219521,2020-09-16 03:25,82.69,995.28,1016.97,180,17.47,14.51,-40,1
1600219581,2020-09-16 03:26,82.95,995.25,1016.94,180,17.45,14.54,-39,1
1600219641,2020-09-16 03:27,82.74,995.27,1016.95,180,17.46,14.51,-38,1
1600219701,2020-09-16 03:28,83.02,995.27,1016.96,180,17.43,14.53,-39,1
1600219762,2020-09-16 03:29,82.76,995.27,1016.96,180,17.41,14.46,-41,1
1600219822,2020-09-16 03:30,83.31,995.25,1016.93,180,17.39,14.54,-39,1
1600219882,2020-09-16 03:31,83.43,995.26,1016.95,180,17.40,14.58,-40,1
1600219942,2020-09-16 03:32,83.63,995.27,1016.95,180,17.37,14.59,-39,1
1600220002,2020-09-16 03:33,83.65,995.24,1016.93,180,17.36,14.58,-39,1
1600220062,2020-09-16 03:34,83.66,995.22,1016.91,180,17.34,14.56,-39,1
1600220122,2020-09-16 03:35,83.81,995.21,1016.90,180,17.34,14.59,-39,1
1600220182,2020-09-16 03:36,83.55,995.21,1016.90,180,17.34,14.54,-39,1
1600220242,2020-09-16 03:37,83.85,995.20,1016.88,180,17.33,14.59,-41,1
1600220302,2020-09-16 03:38,83.97,995.17,1016.85,180,17.32,14.60,-39,1
1600220362,2020-09-16 03:39,83.52,995.17,1016.86,180,17.33,14.53,-39,1
1600220422,2020-09-16 03:40,83.95,995.14,1016.83,180,17.33,14.61,-39,1
1600220482,2020-09-16 03:41,84.13,995.17,1016.85,180,17.32,14.63,-38,1
1600220542,2020-09-16 03:42,84.19,995.14,1016.83,180,17.31,14.63,-40,1
1600220602,2020-09-16 03:43,84.26,995.14,1016.83,180,17.32,14.65,-36,1
1600220663,2020-09-16 03:44,84.13,995.09,1016.78,180,17.31,14.62,-39,1
1600220723,2020-09-16 03:45,84.22,995.10,1016.79,180,17.30,14.63,-38,1
1600220783,2020-09-16 03:46,84.19,995.11,1016.79,180,17.27,14.59,-39,1
1600220843,2020-09-16 03:47,84.28,995.08,1016.77,180,17.27,14.61,-38,1
1600220903,2020-09-16 03:48,84.17,995.07,1016.76,180,17.26,14.58,-39,1
1600220963,2020-09-16 03:49,84.14,995.08,1016.77,180,17.28,14.59,-39,1
1600221023,2020-09-16 03:50,84.24,995.04,1016.73,180,17.28,14.61,-39,1
1600221083,2020-09-16 03:51,84.44,995.02,1016.70,180,17.26,14.63,-39,1
1600221143,2020-09-16 03:52,84.52,995.01,1016.70,180,17.26,14.64,-39,1
1600221203,2020-09-16 03:53,84.72,995.02,1016.71,180,17.25,14.67,-39,1
1600221263,2020-09-16 03:54,84.61,995.01,1016.70,180,17.25,14.65,-39,1
1600221323,2020-09-16 03:55,84.47,995.03,1016.71,180,17.25,14.62,-37,1
1600221383,2020-09-16 03:56,85.12,995.00,1016.69,180,17.22,14.71,-39,1
1600221443,2020-09-16 03:57,84.45,994.99,1016.68,180,17.23,14.60,-39,1
1600221503,2020-09-16 03:58,84.96,994.98,1016.67,180,17.22,14.68,-40,1
1600221563,2020-09-16 03:59,85.23,994.97,1016.66,180,17.20,14.71,-39,1
1600221623,2020-09-16 04:00,85.14,994.95,1016.64,180,17.21,14.71,-39,1
1600221684,2020-09-16 04:01,85.13,994.97,1016.65,180,17.22,14.71,-37,1
1600221744,2020-09-16 04:02,85.12,994.93,1016.62,180,17.21,14.70,-40,1
1600221804,2020-09-16 04:03,85.35,994.91,1016.60,180,17.17,14.70,-39,1
1600221864,2020-09-16 04:04,85.40,994.91,1016.59,180,17.19,14.73,-40,1
1600221924,2020-09-16 04:05,85.67,994.90,1016.58,180,17.21,14.80,-38,1
1600221984,2020-09-16 04:06,85.67,994.90,1016.59,180,17.21,14.80,-39,1
1600222044,2020-09-16 04:07,85.75,994.89,1016.58,180,17.21,14.82,-40,1
1600222104,2020-09-16 04:08,86.04,994.87,1016.55,180,17.21,14.87,-39,1
1600222164,2020-09-16 04:09,85.82,994.90,1016.59,180,17.22,14.84,-41,1
1600222224,2020-09-16 04:10,86.21,994.89,1016.58,180,17.22,14.91,-41,1
1600222284,2020-09-16 04:11,86.20,994.89,1016.57,180,17.27,14.96,-39,1
1600222344,2020-09-16 04:12,86.20,994.91,1016.60,180,17.28,14.97,-40,1
1600222404,2020-09-16 04:13,86.14,994.87,1016.56,180,17.29,14.96,-39,1
1600222464,2020-09-16 04:14,86.18,994.86,1016.55,180,17.35,15.03,-40,1
1600222524,2020-09-16 04:15,86.05,994.90,1016.58,180,17.37,15.03,-39,1
1600222584,2020-09-16 04:16,86.28,994.90,1016.59,180,17.44,15.14,-39,1
1600222644,2020-09-16 04:17,86.18,994.86,1016.54,180,17.46,15.14,-39,1
1600222704,2020-09-16 04:18,85.95,994.86,1016.55,180,17.47,15.11,-39,1
1600222764,2020-09-16 04:19,85.79,994.85,1016.54,180,17.51,15.12,-39,1
1600222824,2020-09-16 04:20,85.81,994.85,1016.53,180,17.52,15.13,-39,1
1600222884,2020-09-16 04:21,85.76,994.84,1016.52,180,17.53,15.13,-39,1
1600222945,2020-09-16 04:22,85.56,994.83,1016.51,180,17.53,15.10,-40,1
1600223005,2020-09-16 04:23,85.59,994.83,1016.52,180,17.54,15.11,-40,1
1600223065,2020-09-16 04:24,85.40,994.86,1016.54,180,17.58,15.12,-39,1
1600223125,2020-09-16 04:25,85.35,994.80,1016.48,180,17.57,15.10,-41,1
1600223185,2020-09-16 04:26,85.39,994.80,1016.49,180,17.57,15.10,-39,1
1600223245,2020-09-16 04:27,85.26,994.79,1016.47,180,17.58,15.09,-41,1
1600223305,2020-09-16 04:28,85.27,994.80,1016.49,180,17.56,15.07,-39,1
1600223365,2020-09-16 04:29,85.27,994.81,1016.50,180,17.58,15.09,-41,1
1600223425,2020-09-16 04:30,85.41,994.79,1016.47,180,17.58,15.12,-39,1
1600223485,2020-09-16 04:31,85.44,994.79,1016.48,180,17.57,15.11,-41,1
1600223545,2020-09-16 04:32,85.28,994.78,1016.46,180,17.58,15.09,-39,1
1600223605,2020-09-16 04:33,85.18,994.77,1016.46,180,17.59,15.09,-39,1
1600223665,2020-09-16 04:34,85.40,994.73,1016.42,180,17.59,15.13,-41,1
1600223725,2020-09-16 04:35,85.18,994.77,1016.46,180,17.57,15.07,-39,1
1600223785,2020-09-16 04:36,84.97,994.74,1016.42,180,17.58,15.04,-39,1
1600223845,2020-09-16 04:37,85.20,994.74,1016.43,180,17.56,15.06,-39,1
1600223905,2020-09-16 04:38,85.12,994.76,1016.44,180,17.53,15.02,-41,1
1600223965,2020-09-16 04:39,85.33,994.75,1016.44,180,17.51,15.04,-38,1
1600224025,2020-09-16 04:40,85.26,994.75,1016.44,180,17.49,15.00,-40,1
1600224085,2020-09-16 04:41,85.39,994.73,1016.42,180,17.46,15.00,-39,1
1600224145,2020-09-16 04:42,85.37,994.74,1016.43,180,17.44,14.97,-39,1
1600224206,2020-09-16 04:43,85.46,994.71,1016.40,180,17.42,14.97,-37,1
1600224266,2020-09-16 04:44,85.96,994.69,1016.38,180,17.39,15.03,-39,1
1600224326,2020-09-16 04:45,86.00,994.69,1016.37,180,17.37,15.02,-39,1
1600224386,2020-09-16 04:46,85.90,994.70,1016.38,180,17.36,14.99,-39,1
1600224446,2020-09-16 04:47,85.93,994.68,1016.37,180,17.34,14.98,-39,1
1600224506,2020-09-16 04:48,86.05,994.64,1016.33,180,17.32,14.98,-41,1
1600224566,2020-09-16 04:49,85.87,994.64,1016.33,180,17.30,14.93,-38,1
1600224626,2020-09-16 04:50,86.04,994.63,1016.31,180,17.24,14.90,-39,1
1600224686,2020-09-16 04:51,86.46,994.60,1016.29,180,17.21,14.94,-41,1
1600224746,2020-09-16 04:52,86.51,994.60,1016.28,180,17.21,14.95,-40,1
1600224806,2020-09-16 04:53,86.56,994.59,1016.28,180,17.22,14.97,-39,1
1600224866,2020-09-16 04:54,86.76,994.62,1016.30,180,17.19,14.98,-37,1
1600224926,2020-09-16 04:55,86.67,994.61,1016.30,180,17.18,14.95,-39,1
1600224986,2020-09-16 04:56,87.15,994.61,1016.29,180,17.14,15.00,-37,1
1600225046,2020-09-16 04:57,87.00,994.58,1016.27,180,17.13,14.96,-41,1
1600225106,2020-09-16 04:58,86.98,994.57,1016.25,180,17.12,14.95,-39,1
1600225166,2020-09-16 04:59,87.26,994.57,1016.26,180,17.09,14.97,-39,1
1600225226,2020-09-16 05:00,87.40,994.56,1016.24,180,17.07,14.97,-40,1
1600225286,2020-09-16 05:01,87.80,994.60,1016.29,180,17.02,15.00,-39,1
1600225346,2020-09-16 05:02,87.42,994.55,1016.23,180,17.05,14.96,-39,1
1600225407,2020-09-16 05:03,87.56,994.50,1016.18,180,17.05,14.98,-39,1
1600225467,2020-09-16 05:04,88.01,994.51,1016.20,180,17.01,15.02,-39,1
1600225527,2020-09-16 05:05,87.91,994.49,1016.18,180,17.00,15.00,-39,1
1600225587,2020-09-16 05:06,88.01,994.51,1016.20,180,16.98,14.99,-39,1
1600225647,2020-09-16 05:07,87.91,994.48,1016.17,180,17.00,15.00,-39,1
1600225707,2020-09-16 05:08,88.40,994.46,1016.15,180,16.95,15.03,-40,1
1600225767,2020-09-16 05:09,88.35,994.50,1016.18,180,16.95,15.03,-39,1
1600225827,2020-09-16 05:10,88.43,994.48,1016.17,180,16.93,15.02,-39,1
1600225887,2020-09-16 05:11,88.37,994.47,1016.15,180,16.93,15.01,-39,1
1600225947,2020-09-16 05:12,88.71,994.47,1016.16,180,16.92,15.06,-39,1
1600226007,2020-09-16 05:13,88.91,994.50,1016.19,180,16.90,15.07,-39,1
1600226067,2020-09-16 05:14,89.26,994.44,1016.13,180,16.93,15.16,-40,1
1600226127,2020-09-16 05:15,88.98,994.43,1016.12,180,16.92,15.11,-38,1
1600226187,2020-09-16 05:16,88.76,994.49,1016.17,180,16.93,15.08,-41,1
1600226248,2020-09-16 05:17,88.72,994.46,1016.15,180,16.94,15.08,-37,1
1600226308,2020-09-16 05:18,88.90,994.45,1016.13,180,16.91,15.08,-40,1
1600226368,2020-09-16 05:19,88.78,994.42,1016.11,180,16.91,15.06,-39,1
1600226428,2020-09-16 05:20,88.87,994.44,1016.13,180,16.88,15.05,-39,1
1600226488,2020-09-16 05:21,88.86,994.40,1016.09,180,16.84,15.01,-41,1
1600226548,2020-09-16 05:22,88.82,994.43,1016.12,180,16.84,15.00,-37,1
1600226608,2020-09-16 05:23,89.14,994.41,1016.09,180,16.81,15.02,-39,1
1600226668,2020-09-16 05:24,89.10,994.40,1016.09,180,16.82,15.03,-39,1
1600226728,2020-09-16 05:25,89.08,994.41,1016.09,180,16.81,15.01,-39,1
1600226788,2020-09-16 05:26,89.36,994.39,1016.08,180,16.75,15.00,-39,1
1600226848,2020-09-16 05:27,89.32,994.38,1016.06,180,16.75,15.00,-40,1
1600226908,2020-09-16 05:28,88.93,994.36,1016.05,180,16.75,14.93,-38,1
1600226968,2020-09-16 05:29,89.53,994.37,1016.05,180,16.70,14.98,-41,1
1600227028,2020-09-16 05:30,89.81,994.32,1016.01,180,16.67,15.00,-39,1
1600227088,2020-09-16 05:31,89.87,994.32,1016.01,180,16.67,15.01,-38,1
1600227148,2020-09-16 05:32,89.76,994.30,1015.99,180,16.65,14.98,-39,1
1600227208,2020-09-16 05:33,90.27,994.27,1015.96,180,16.61,15.02,-38,1
1600227268,2020-09-16 05:34,90.37,994.27,1015.96,180,16.61,15.04,-39,1
1600227329,2020-09-16 05:35,90.11,994.27,1015.95,180,16.60,14.99,-39,1
1600227389,2020-09-16 05:36,90.45,994.26,1015.95,180,16.59,15.03,-39,1
1600227449,2020-09-16 05:37,90.19,994.27,1015.95,180,16.61,15.01,-39,1
1600227509,2020-09-16 05:38,90.45,994.26,1015.95,180,16.58,15.02,-37,1
1600227569,2020-09-16 05:39,90.38,994.25,1015.93,180,16.58,15.01,-39,1
1600227629,2020-09-16 05:40,90.44,994.25,1015.94,180,16.58,15.02,-39,1
1600227689,2020-09-16 05:41,90.51,994.26,1015.95,180,16.59,15.05,-40,1
1600227749,2020-09-16 05:42,90.56,994.28,1015.96,180,16.58,15.04,-39,1
1600227809,2020-09-16 05:43,90.77,994.24,1015.93,180,16.57,15.07,-37,1
1600227869,2020-09-16 05:44,90.79,994.25,1015.94,180,16.60,15.10,-39,1
1600227929,2020-09-16 05:45,91.10,994.21,1015.90,180,16.58,15.14,-36,1
1600227989,2020-09-16 05:46,90.84,994.20,1015.88,180,16.59,15.10,-40,1
1600228049,2020-09-16 05:47,91.00,994.21,1015.90,180,16.59,15.13,-39,1
1600228109,2020-09-16 05:48,90.90,994.23,1015.92,180,16.60,15.12,-39,1
1600228169,2020-09-16 05:49,90.81,994.22,1015.91,180,16.61,15.12,-39,1
1600228229,2020-09-16 05:50,90.83,994.19,1015.88,180,16.61,15.12,-39,1
1600228289,2020-09-16 05:51,90.66,994.19,1015.88,180,16.60,15.08,-39,1
1600228350,2020-09-16 05:52,90.97,994.16,1015.85,180,16.57,15.10,-40,1
1600228410,2020-09-16 05:53,90.75,994.19,1015.88,180,16.58,15.08,-39,1
1600228470,2020-09-16 05:54,91.03,994.20,1015.88,180,16.59,15.13,-39,1
1600228530,2020-09-16 05:55,91.25,994.20,1015.89,180,16.58,15.16,-39,1
1600228590,2020-09-16 05:56,91.09,994.18,1015.87,180,16.59,15.14,-39,1
1600228650,2020-09-16 05:57,90.96,994.18,1015.87,180,16.58,15.11,-41,1
1600228710,2020-09-16 05:58,90.82,994.19,1015.87,180,16.58,15.09,-39,1
1600228770,2020-09-16 05:59,90.92,994.16,1015.85,180,16.56,15.08,-39,1
1600228830,2020-09-16 06:00,91.32,994.17,1015.85,180,16.54,15.13,-39,1
1600228890,2020-09-16 06:01,91.02,994.16,1015.84,180,16.55,15.09,-40,1
1600228950,2020-09-16 06:02,90.91,994.12,1015.81,180,16.54,15.06,-39,1
1600229011,2020-09-16 06:03,91.35,994.12,1015.81,180,16.54,15.14,-39,1
1600229071,2020-09-16 06:04,91.20,994.12,1015.80,180,16.53,15.10,-39,1
1600229131,2020-09-16 06:05,91.49,994.12,1015.81,180,16.54,15.16,-39,1
1600229191,2020-09-16 06:06,91.42,994.12,1015.81,180,16.53,15.14,-39,1
1600229251,2020-09-16 06:07,91.59,994.11,1015.80,180,16.53,15.17,-39,1
1600229311,2020-09-16 06:08,91.56,994.13,1015.82,180,16.54,15.17,-39,1
1600229371,2020-09-16 06:09,91.85,994.14,1015.83,180,16.53,15.21,-39,1
1600229431,2020-09-16 06:10,91.61,994.12,1015.80,180,16.53,15.17,-40,1
1600229491,2020-09-16 06:11,91.54,994.12,1015.81,180,16.54,15.17,-40,1
1600229551,2020-09-16 06:12,91.28,994.11,1015.80,180,16.53,15.12,-40,1
1600229611,2020-09-16 06:13,91.43,994.12,1015.81,180,16.53,15.14,-38,1
1600229671,2020-09-16 06:14,91.47,994.14,1015.83,180,16.52,15.14,-39,1
1600229731,2020-09-16 06:15,91.42,994.13,1015.82,180,16.52,15.13,-37,1
1600229791,2020-09-16 06:16,91.61,994.14,1015.83,180,16.51,15.15,-39,1
1600229851,2020-09-16 06:17,91.54,994.12,1015.80,180,16.52,15.15,-37,1
1600229911,2020-09-16 06:18,91.79,994.13,1015.82,180,16.51,15.18,-39,1
1600229971,2020-09-16 06:19,91.54,994.14,1015.82,180,16.51,15.14,-39,1
1600230031,2020-09-16 06:20,91.74,994.10,1015.78,180,16.52,15.19,-40,1
1600230092,2020-09-16 06:21,91.52,994.11,1015.80,180,16.53,15.16,-40,1
1600230152,2020-09-16 06:22,91.69,994.08,1015.76,180,16.50,15.16,-39,1
1600230212,2020-09-16 06:23,91.47,994.10,1015.79,180,16.52,15.14,-39,1
1600230272,2020-09-16 06:24,91.43,994.12,1015.81,180,16.52,15.13,-39,1
1600230332,2020-09-16 06:25,91.84,994.13,1015.81,180,16.51,15.19,-39,1
1600230392,2020-09-16 06:26,91.58,994.12,1015.81,180,16.51,15.15,-41,1
1600230452,2020-09-16 06:27,91.63,994.10,1015.79,180,16.49,15.14,-39,1
1600230512,2020-09-16 06:28,91.59,994.10,1015.79,180,16.49,15.13,-39,1
1600230572,2020-09-16 06:29,92.05,994.09,1015.78,180,16.48,15.20,-38,1
1600230632,2020-09-16 06:30,91.89,994.13,1015.81,180,16.50,15.19,-38,1
1600230692,2020-09-16 06:31,92.06,994.11,1015.80,180,16.47,15.19,-39,1
1600230752,2020-09-16 06:32,92.27,994.13,1015.81,180,16.47,15.23,-36,1
1600230812,2020-09-16 06:33,92.04,994.13,1015.82,180,16.49,15.21,-39,1
1600230872,2020-09-16 06:34,91.96,994.12,1015.81,180,16.50,15.20,-39,1
1600230932,2020-09-16 06:35,92.10,994.12,1015.81,180,16.51,15.24,-40,1
1600230992,2020-09-16 06:36,91.94,994.12,1015.80,180,16.52,15.22,-39,1
1600231053,2020-09-16 06:37,92.09,994.12,1015.81,180,16.53,15.25,-39,1
1600231113,2020-09-16 06:38,91.92,994.14,1015.83,180,16.49,15.19,-39,1
1600231173,2020-09-16 06:39,91.87,994.17,1015.85,180,16.51,15.20,-37,1
1600231233,2020-09-16 06:40,91.97,994.14,1015.83,180,16.51,15.21,-39,1
1600231293,2020-09-16 06:41,92.02,994.18,1015.86,180,16.54,15.25,-39,1
1600231353,2020-09-16 06:42,91.76,994.16,1015.85,180,16.54,15.21,-40,1
1600231413,2020-09-16 06:43,91.90,994.15,1015.84,180,16.56,15.25,-39,1
1600231473,2020-09-16 06:44,92.00,994.17,1015.85,180,16.56,15.27,-39,1
1600231533,2020-09-16 06:45,92.00,994.17,1015.86,180,16.57,15.28,-39,1
1600231594,2020-09-16 06:46,92.08,994.18,1015.87,180,16.57,15.29,-39,1
1600231654,2020-09-16 06:47,91.88,994.15,1015.84,180,16.58,15.27,-39,1
1600231714,2020-09-16 06:48,92.21,994.16,1015.84,180,16.56,15.30,-39,1
1600231774,2020-09-16 06:49,92.17,994.15,1015.84,180,16.58,15.32,-39,1
1600231834,2020-09-16 06:50,92.29,994.18,1015.87,180,16.58,15.34,-38,1
1600231894,2020-09-16 06:51,92.12,994.16,1015.85,180,16.61,15.34,-40,1
1600231954,2020-09-16 06:52,92.13,994.16,1015.85,180,16.63,15.36,-37,1
1600232014,2020-09-16 06:53,92.07,994.16,1015.85,180,16.65,15.37,-39,1
1600232075,2020-09-16 06:54,92.13,994.16,1015.85,180,16.66,15.39,-40,1
1600232135,2020-09-16 06:55,92.28,994.13,1015.81,180,16.70,15.45,-39,1
1600232195,2020-09-16 06:56,92.13,994.14,1015.83,180,16.74,15.47,-39,1
1600232255,2020-09-16 06:57,92.03,994.14,1015.82,180,16.78,15.49,-39,1
1600232315,2020-09-16 06:58,92.02,994.16,1015.84,180,16.77,15.48,-39,1
1600232375,2020-09-16 06:59,91.90,994.11,1015.80,180,16.83,15.52,-40,1
1600232435,2020-09-16 07:00,91.75,994.13,1015.82,180,16.84,15.50,-39,1
1600232495,2020-09-16 07:01,91.65,994.12,1015.81,180,16.84,15.49,-39,1
1600232555,2020-09-16 07:02,91.58,994.13,1015.81,180,16.87,15.51,-40,1
1600232616,2020-09-16 07:03,91.56,994.13,1015.82,180,16.89,15.52,-39,1
1600232676,2020-09-16 07:04,91.48,994.11,1015.79,180,16.92,15.54,-37,1
1600232736,2020-09-16 07:05,91.54,994.11,1015.80,180,16.95,15.58,-39,1
1600232796,2020-09-16 07:06,91.33,994.08,1015.77,180,16.98,15.57,-39,1
1600232856,2020-09-16 07:07,91.22,994.08,1015.77,180,17.00,15.57,-41,1
1600232916,2020-09-16 07:08,91.19,994.14,1015.83,180,17.04,15.61,-39,1
1600232976,2020-09-16 07:09,91.07,994.10,1015.79,180,17.06,15.61,-40,1
1600233037,2020-09-16 07:10,90.81,994.12,1015.80,180,17.11,15.61,-39,1
1600233097,2020-09-16 07:11,90.82,994.12,1015.81,180,17.12,15.62,-39,1
1600233157,2020-09-16 07:12,90.74,994.09,1015.77,180,17.13,15.62,-38,1
1600233217,2020-09-16 07:13,90.70,994.11,1015.80,180,17.17,15.65,-39,1
1600233277,2020-09-16 07:14,90.54,994.11,1015.80,180,17.20,15.65,-38,1
1600233337,2020-09-16 07:15,90.50,994.09,1015.78,180,17.21,15.66,-39,1
1600233397,2020-09-16 07:16,90.38,994.10,1015.79,180,17.27,15.69,-39,1
1600233457,2020-09-16 07:17,90.24,994.08,1015.77,180,17.28,15.68,-39,1
1600233517,2020-09-16 07:18,90.15,994.08,1015.77,180,17.31,15.69,-38,1
1600233577,2020-09-16 07:19,90.16,994.08,1015.77,180,17.33,15.71,-39,1
1600233637,2020-09-16 07:20,90.08,994.07,1015.75,180,17.38,15.75,-39,1
1600233697,2020-09-16 07:21,89.89,994.05,1015.74,180,17.38,15.72,-37,1
1600233758,2020-09-16 07:22,89.70,994.08,1015.76,180,17.43,15.73,-38,1
1600233818,2020-09-16 07:23,89.61,994.07,1015.75,180,17.47,15.76,-39,1
1600233878,2020-09-16 07:24,89.20,994.06,1015.74,180,17.53,15.75,-39,1
1600233938,2020-09-16 07:25,89.34,994.08,1015.76,180,17.58,15.82,-40,1
1600233998,2020-09-16 07:26,89.07,994.07,1015.76,180,17.62,15.81,-39,1
1600234058,2020-09-16 07:27,88.72,994.00,1015.69,180,17.67,15.80,-37,1
1600234118,2020-09-16 07:28,88.87,993.97,1015.66,180,17.73,15.89,-39,1
1600234178,2020-09-16 07:29,88.41,993.95,1015.64,180,17.76,15.83,-39,1
1600234238,2020-09-16 07:30,88.16,993.95,1015.64,180,17.83,15.86,-39,1
1600234298,2020-09-16 07:31,88.08,993.93,1015.62,180,17.87,15.88,-39,1
1600234359,2020-09-16 07:32,87.73,993.95,1015.64,180,17.92,15.87,-39,1
1600234419,2020-09-16 07:33,87.34,993.96,1015.65,180,17.98,15.86,-39,1
1600234479,2020-09-16 07:34,87.13,993.95,1015.64,180,18.04,15.88,-39,1
1600234539,2020-09-16 07:35,86.84,993.94,1015.62,180,18.08,15.87,-40,1
1600234599,2020-09-16 07:36,86.76,993.94,1015.63,180,18.11,15.88,-39,1
1600234659,2020-09-16 07:37,86.50,993.93,1015.61,180,18.16,15.89,-39,1
1600234719,2020-09-16 07:38,86.35,993.92,1015.60,180,18.22,15.92,-39,1
1600234779,2020-09-16 07:39,86.09,993.91,1015.60,180,18.25,15.90,-39,1
1600234839,2020-09-16 07:40,86.02,993.89,1015.58,180,18.29,15.93,-41,1
1600234899,2020-09-16 07:41,85.94,993.95,1015.64,180,18.31,15.93,-40,1
1600234959,2020-09-16 07:42,85.55,993.93,1015.62,180,18.34,15.89,-39,1
1600235019,2020-09-16 07:43,85.29,993.94,1015.62,180,18.39,15.89,-39,1
1600235079,2020-09-16 07:44,85.16,993.90,1015.58,180,18.39,15.87,-37,1
1600235140,2020-09-16 07:45,85.17,993.93,1015.61,180,18.43,15.91,-41,1
1600235200,2020-09-16 07:46,85.19,993.95,1015.64,180,18.46,15.94,-37,1
1600235260,2020-09-16 07:47,84.88,993.95,1015.64,180,18.47,15.89,-40,1
1600235320,2020-09-16 07:48,84.84,993.96,1015.64,180,18.50,15.92,-39,1
1600235380,2020-09-16 07:49,84.70,993.96,1015.65,180,18.52,15.91,-38,1
1600235440,2020-09-16 07:50,84.54,993.93,1015.61,180,18.55,15.91,-39,1
1600235500,2020-09-16 07:51,84.35,993.90,1015.59,180,18.57,15.89,-39,1
1600235560,2020-09-16 07:52,84.21,993.92,1015.60,180,18.62,15.92,-40,1
1600235620,2020-09-16 07:53,84.28,993.91,1015.60,180,18.65,15.96,-39,1
1600235680,2020-09-16 07:54,83.82,993.94,1015.63,180,18.73,15.95,-41,1
1600235740,2020-09-16 07:55,83.48,993.93,1015.61,180,18.78,15.94,-41,1
1600235800,2020-09-16 07:56,83.07,993.94,1015.63,180,18.85,15.93,-39,1
1600235861,2020-09-16 07:57,82.64,993.94,1015.63,180,18.91,15.91,-39,1
1600235921,2020-09-16 07:58,82.54,993.94,1015.62,180,18.94,15.92,-40,1
1600235981,2020-09-16 07:59,82.33,993.93,1015.62,180,18.99,15.93,-36,1
1600236041,2020-09-16 08:00,82.28,993.95,1015.63,180,19.04,15.97,-39,1
1600236101,2020-09-16 08:01,82.28,993.99,1015.67,180,19.06,15.98,-39,1
1600236161,2020-09-16 08:02,81.96,994.00,1015.69,180,19.07,15.93,-38,1
1600236221,2020-09-16 08:03,81.79,994.00,1015.68,180,19.10,15.93,-39,1
1600236281,2020-09-16 08:04,81.70,993.97,1015.66,180,19.14,15.95,-39,1
1600236342,2020-09-16 08:05,81.77,993.98,1015.67,180,19.18,16.00,-39,1
1600236402,2020-09-16 08:06,81.67,994.00,1015.69,180,19.19,16.00,-39,1
1600236462,2020-09-16 08:07,81.53,993.97,1015.66,180,19.20,15.98,-39,1
1600236522,2020-09-16 08:08,81.48,994.00,1015.69,180,19.23,16.00,-38,1
1600236582,2020-09-16 08:09,81.20,994.02,1015.70,180,19.26,15.97,-37,1
1600236642,2020-09-16 08:10,81.37,994.02,1015.71,180,19.29,16.04,-39,1
1600236702,2020-09-16 08:11,80.85,994.05,1015.73,180,19.37,16.01,-39,1
1600236762,2020-09-16 08:12,80.83,993.97,1015.66,180,19.39,16.03,-38,1
1600236822,2020-09-16 08:13,80.76,994.01,1015.70,180,19.41,16.03,-38,1
1600236882,2020-09-16 08:14,80.23,994.01,1015.69,180,19.45,15.97,-38,1
1600236942,2020-09-16 08:15,80.07,994.02,1015.70,180,19.44,15.93,-41,1
1600237002,2020-09-16 08:16,79.89,994.01,1015.69,180,19.48,15.93,-37,1
1600237063,2020-09-16 08:17,80.08,994.01,1015.70,180,19.50,15.99,-39,1
1600237123,2020-09-16 08:18,79.67,994.00,1015.69,180,19.49,15.90,-39,1
1600237183,2020-09-16 08:19,79.96,994.01,1015.69,180,19.50,15.97,-39,1
1600237243,2020-09-16 08:20,79.88,993.98,1015.67,180,19.53,15.98,-39,1
1600237303,2020-09-16 08:21,79.97,993.98,1015.67,180,19.56,16.03,-41,1
1600237363,2020-09-16 08:22,79.96,993.97,1015.66,180,19.52,15.99,-39,1
1600237423,2020-09-16 08:23,80.11,994.00,1015.68,180,19.55,16.04,-38,1
1600237483,2020-09-16 08:24,79.89,993.98,1015.67,180,19.55,16.00,-40,1
1600237543,2020-09-16 08:25,79.86,993.98,1015.67,180,19.58,16.02,-40,1
1600237603,2020-09-16 08:26,79.68,994.01,1015.69,180,19.60,16.01,-41,1
1600237663,2020-09-16 08:27,79.67,993.95,1015.64,180,19.63,16.04,-38,1
1600237723,2020-09-16 08:28,79.75,993.94,1015.63,180,19.63,16.05,-39,1
1600237783,2020-09-16 08:29,79.51,993.95,1015.64,180,19.67,16.04,-41,1
1600237843,2020-09-16 08:30,79.65,993.94,1015.62,180,19.68,16.08,-38,1
1600237903,2020-09-16 08:31,79.31,993.95,1015.64,180,19.70,16.03,-39,1
1600237963,2020-09-16 08:32,79.33,993.92,1015.61,180,19.73,16.07,-38,1
1600238024,2020-09-16 08:33,78.81,993.93,1015.61,180,19.78,16.01,-39,1
1600238084,2020-09-16 08:34,78.87,993.94,1015.63,180,19.81,16.05,-38,1
1600238144,2020-09-16 08:35,78.60,993.93,1015.62,180,19.85,16.04,-39,1
1600238204,2020-09-16 08:36,78.57,993.92,1015.61,180,19.90,16.08,-38,1
1600238264,2020-09-16 08:37,78.63,993.89,1015.58,180,19.95,16.14,-41,1
1600238324,2020-09-16 08:38,78.49,993.93,1015.61,180,20.01,16.17,-38,1
1600238384,2020-09-16 08:39,78.75,993.91,1015.59,180,20.04,16.25,-39,1
1600238444,2020-09-16 08:40,78.53,993.91,1015.59,180,20.08,16.25,-39,1
1600238504,2020-09-16 08:41,78.18,993.90,1015.59,180,20.13,16.23,-39,1
1600238564,2020-09-16 08:42,77.61,993.84,1015.53,180,20.19,16.17,-39,1
1600238624,2020-09-16 08:43,77.52,993.85,1015.54,180,20.23,16.19,-38,1
1600238684,2020-09-16 08:44,77.31,993.85,1015.54,180,20.28,16.20,-39,1
1600238744,2020-09-16 08:45,76.65,993.82,1015.51,180,20.32,16.10,-37,1
1600238804,2020-09-16 08:46,77.08,993.82,1015.50,180,20.36,16.23,-40,1
1600238865,2020-09-16 08:47,76.95,993.83,1015.52,180,20.42,16.26,-39,1
1600238925,2020-09-16 08:48,76.14,993.86,1015.55,180,20.44,16.11,-38,1
1600238985,2020-09-16 08:49,76.67,993.84,1015.53,180,20.53,16.31,-40,1
1600239045,2020-09-16 08:50,76.35,993.85,1015.54,180,20.57,16.28,-38,1
1600239105,2020-09-16 08:51,75.73,993.84,1015.53,180,20.61,16.19,-39,1
1600239165,2020-09-16 08:52,76.16,993.84,1015.53,180,20.67,16.34,-38,1
1600239225,2020-09-16 08:53,75.69,993.84,1015.52,180,20.72,16.29,-39,1
1600239285,2020-09-16 08:54,75.65,993.84,1015.53,180,20.79,16.35,-38,1
1600239345,2020-09-16 08:55,75.70,993.85,1015.53,180,20.85,16.42,-40,1
1600239405,2020-09-16 08:56,75.21,993.84,1015.53,180,20.91,16.37,-39,1
1600239465,2020-09-16 08:57,74.26,993.83,1015.52,180,20.98,16.24,-39,1
1600239525,2020-09-16 08:58,74.50,993.84,1015.52,180,21.04,16.35,-39,1
1600239585,2020-09-16 08:59,74.12,993.80,1015.48,180,21.08,16.31,-39,1
1600239645,2020-09-16 09:00,74.29,993.79,1015.48,180,21.11,16.37,-39,1
1600239705,2020-09-16 09:01,73.97,993.82,1015.50,180,21.14,16.33,-38,1
1600239765,2020-09-16 09:02,73.82,993.83,1015.52,180,21.18,16.34,-40,1
1600239825,2020-09-16 09:03,74.17,993.81,1015.50,180,21.22,16.45,-38,1
1600239885,2020-09-16 09:04,74.27,993.78,1015.47,180,21.27,16.52,-39,1
1600239945,2020-09-16 09:05,73.06,993.77,1015.46,180,21.27,16.26,-37,1
1600240006,2020-09-16 09:06,73.13,993.79,1015.48,180,21.32,16.33,-38,1
1600240066,2020-09-16 09:07,73.64,993.79,1015.48,180,21.35,16.47,-40,1
1600240126,2020-09-16 09:08,73.76,993.78,1015.47,180,21.38,16.52,-39,1
1600240186,2020-09-16 09:09,73.15,993.78,1015.46,180,21.40,16.41,-39,1
1600240246,2020-09-16 09:10,73.29,993.77,1015.45,180,21.42,16.46,-40,1
1600240306,2020-09-16 09:11,73.17,993.74,1015.43,180,21.46,16.47,-39,1
1600240366,2020-09-16 09:12,73.21,993.76,1015.45,180,21.50,16.52,-39,1
1600240426,2020-09-16 09:13,72.58,993.81,1015.49,180,21.48,16.36,-39,1
1600240486,2020-09-16 09:14,73.35,993.76,1015.45,180,21.57,16.62,-39,1
1600240546,2020-09-16 09:15,72.92,993.76,1015.44,180,21.58,16.53,-39,1
1600240607,2020-09-16 09:16,73.26,993.74,1015.43,180,21.59,16.62,-39,1
1600240667,2020-09-16 09:17,73.41,993.71,1015.39,180,21.64,16.70,-39,1
1600240727,2020-09-16 09:18,72.95,993.69,1015.38,180,21.66,16.62,-37,1
1600240787,2020-09-16 09:19,72.72,993.70,1015.39,180,21.70,16.61,-41,1
1600240848,2020-09-16 09:20,72.94,993.70,1015.39,180,21.72,16.67,-38,1
1600240908,2020-09-16 09:21,73.30,993.69,1015.38,180,21.74,16.77,-40,1
1600240968,2020-09-16 09:22,72.91,993.66,1015.35,180,21.77,16.71,-40,1
1600241028,2020-09-16 09:23,72.72,993.66,1015.35,180,21.82,16.72,-39,1
1600241088,2020-09-16 09:24,72.83,993.65,1015.33,180,21.85,16.77,-40,1
1600241148,2020-09-16 09:25,72.65,993.60,1015.28,180,21.85,16.74,-39,1
1600241208,2020-09-16 09:26,72.34,993.66,1015.34,180,21.89,16.71,-40,1
1600241268,2020-09-16 09:27,72.81,993.65,1015.33,180,21.94,16.86,-38,1
1600241329,2020-09-16 09:28,72.69,993.63,1015.31,180,21.97,16.86,-40,1
1600241390,2020-09-16 09:29,72.26,993.60,1015.29,180,21.98,16.77,-40,1
1600241450,2020-09-16 09:30,72.62,993.59,1015.27,180,22.01,16.88,-39,1
1600241510,2020-09-16 09:31,71.94,993.56,1015.25,180,22.02,16.74,-40,1
1600241570,2020-09-16 09:32,72.22,993.52,1015.21,180,22.08,16.86,-38,1
1600241630,2020-09-16 09:33,71.96,993.54,1015.23,180,22.11,16.83,-39,1
1600241690,2020-09-16 09:34,72.27,993.53,1015.22,180,22.17,16.96,-39,1
1600241750,2020-09-16 09:35,72.22,993.53,1015.22,180,22.22,17.00,-39,1
1600241810,2020-09-16 09:36,71.16,993.53,1015.21,180,22.27,16.81,-41,1
1600241871,2020-09-16 09:37,71.45,993.53,1015.22,180,22.35,16.95,-40,1
1600241932,2020-09-16 09:38,71.21,993.51,1015.20,180,22.40,16.95,-39,1
1600241992,2020-09-16 09:39,69.93,993.49,1015.18,180,22.45,16.71,-38,1
1600242052,2020-09-16 09:40,70.47,993.47,1015.16,180,22.52,16.90,-41,1
1600242112,2020-09-16 09:41,69.86,993.46,1015.14,180,22.55,16.79,-38,1
1600242172,2020-09-16 09:42,69.76,993.45,1015.14,180,22.61,16.82,-39,1
1600242232,2020-09-16 09:43,70.15,993.48,1015.16,180,22.65,16.95,-39,1
1600242292,2020-09-16 09:44,69.91,993.46,1015.14,180,22.68,16.92,-39,1
1600242352,2020-09-16 09:45,69.63,993.45,1015.13,180,22.72,16.90,-39,1
1600242412,2020-09-16 09:46,69.10,993.50,1015.19,180,22.77,16.83,-39,1
1600242472,2020-09-16 09:47,69.23,993.47,1015.16,180,22.79,16.88,-39,1
1600242533,2020-09-16 09:48,68.92,993.45,1015.14,180,22.84,16.85,-37,1
1600242593,2020-09-16 09:49,68.72,993.51,1015.19,180,22.90,16.86,-39,1
1600242653,2020-09-16 09:50,68.03,993.49,1015.18,180,22.95,16.75,-38,1
1600242713,2020-09-16 09:51,68.29,993.50,1015.19,180,22.99,16.85,-40,1
1600242773,2020-09-16 09:52,68.98,993.49,1015.18,180,23.03,17.05,-38,1
1600242833,2020-09-16 09:53,68.92,993.51,1015.20,180,23.07,17.07,-39,1
1600242893,2020-09-16 09:54,68.35,993.50,1015.19,180,23.09,16.96,-41,1
1600242953,2020-09-16 09:55,68.62,993.49,1015.18,180,23.15,17.08,-39,1
1600243013,2020-09-16 09:56,68.76,993.50,1015.19,180,23.20,17.16,-39,1
1600243073,2020-09-16 09:57,67.95,993.53,1015.21,180,23.21,16.98,-39,1
1600243133,2020-09-16 09:58,68.03,993.51,1015.19,180,23.27,17.06,-39,1
1600243193,2020-09-16 09:59,67.34,993.48,1015.17,180,23.27,16.90,-39,1
1600243253,2020-09-16 10:00,67.07,993.52,1015.21,180,23.30,16.86,-38,1
1600243314,2020-09-16 10:01,67.48,993.45,1015.14,180,23.34,17.00,-38,1
1600243374,2020-09-16 10:02,67.79,993.47,1015.16,180,23.36,17.09,-39,1
1600243434,2020-09-16 10:03,67.94,993.47,1015.16,180,23.41,17.17,-40,1
1600243494,2020-09-16 10:04,66.72,993.42,1015.11,180,23.43,16.90,-37,1
1600243554,2020-09-16 10:05,67.35,993.44,1015.13,180,23.48,17.10,-40,1
1600243614,2020-09-16 10:06,66.46,993.44,1015.12,180,23.48,16.89,-39,1
1600243674,2020-09-16 10:07,66.66,993.42,1015.10,180,23.50,16.96,-39,1
1600243735,2020-09-16 10:08,67.08,993.43,1015.11,180,23.54,17.09,-39,1
1600243795,2020-09-16 10:09,66.96,993.44,1015.12,180,23.56,17.08,-39,1
1600243855,2020-09-16 10:10,67.14,993.43,1015.12,180,23.57,17.14,-40,1
1600243915,2020-09-16 10:11,66.75,993.43,1015.12,180,23.60,17.07,-40,1
1600243975,2020-09-16 10:12,66.34,993.43,1015.12,180,23.63,17.00,-41,1
1600244035,2020-09-16 10:13,66.61,993.43,1015.12,180,23.64,17.08,-39,1
1600244095,2020-09-16 10:14,66.66,993.44,1015.12,180,23.68,17.13,-40,1
1600244155,2020-09-16 10:15,66.76,993.41,1015.10,180,23.69,17.16,-38,1
1600244215,2020-09-16 10:16,66.54,993.39,1015.08,180,23.69,17.11,-39,1
1600244276,2020-09-16 10:17,66.86,993.41,1015.09,180,23.74,17.23,-40,1
1600244336,2020-09-16 10:18,67.31,993.37,1015.05,180,23.77,17.37,-40,1
1600244396,2020-09-16 10:19,66.50,993.36,1015.04,180,23.80,17.20,-39,1
1600244456,2020-09-16 10:20,66.62,993.33,1015.01,180,23.84,17.27,-40,1
1600244516,2020-09-16 10:21,66.03,993.32,1015.00,180,23.81,17.10,-40,1
1600244576,2020-09-16 10:22,66.21,993.33,1015.02,180,23.86,17.19,-41,1
1600244636,2020-09-16 10:23,66.10,993.34,1015.03,180,23.88,17.19,-40,1
1600244696,2020-09-16 10:24,66.14,993.32,1015.01,180,23.92,17.23,-39,1
1600244756,2020-09-16 10:25,66.08,993.34,1015.02,180,23.96,17.26,-42,1
1600244816,2020-09-16 10:26,66.16,993.31,1015.00,180,23.94,17.25,-40,1
1600244876,2020-09-16 10:27,66.61,993.31,1015.00,180,24.00,17.42,-39,1
1600244936,2020-09-16 10:28,66.50,993.31,1015.00,180,24.04,17.43,-39,1
1600244997,2020-09-16 10:29,65.87,993.34,1015.03,180,24.07,17.31,-41,1
1600245057,2020-09-16 10:30,65.30,993.32,1015.01,180,24.11,17.21,-40,1
1600245117,2020-09-16 10:31,64.72,993.35,1015.03,180,24.10,17.06,-38,1
1600245177,2020-09-16 10:32,64.97,993.33,1015.02,180,24.14,17.16,-39,1
1600245237,2020-09-16 10:33,65.47,993.34,1015.03,180,24.22,17.36,-38,1
1600245297,2020-09-16 10:34,65.68,993.35,1015.04,180,24.32,17.50,-39,1
1600245357,2020-09-16 10:35,65.26,993.34,1015.03,180,24.35,17.43,-39,1
1600245418,2020-09-16 10:36,64.82,993.34,1015.02,180,24.38,17.35,-37,1
1600245478,2020-09-16 10:37,64.27,993.31,1015.00,180,24.42,17.25,-39,1
1600245538,2020-09-16 10:38,63.57,993.30,1014.98,180,24.44,17.10,-38,1
1600245598,2020-09-16 10:39,63.71,993.32,1015.00,180,24.45,17.14,-39,1
1600245658,2020-09-16 10:40,64.27,993.30,1014.99,180,24.55,17.38,-41,1
1600245718,2020-09-16 10:41,63.45,993.29,1014.97,180,24.58,17.20,-39,1
1600245778,2020-09-16 10:42,63.24,993.27,1014.96,180,24.60,17.17,-40,1
1600245839,2020-09-16 10:43,64.04,993.25,1014.94,180,24.70,17.46,-39,1
1600245899,2020-09-16 10:44,63.50,993.30,1014.98,180,24.77,17.39,-40,1
1600245959,2020-09-16 10:45,63.76,993.29,1014.98,180,24.84,17.53,-39,1
1600246019,2020-09-16 10:46,63.43,993.27,1014.96,180,24.94,17.54,-39,1
1600246079,2020-09-16 10:47,62.58,993.28,1014.97,180,25.01,17.39,-39,1
1600246139,2020-09-16 10:48,61.76,993.27,1014.95,180,25.03,17.20,-39,1
1600246199,2020-09-16 10:49,61.24,993.23,1014.91,180,25.09,17.12,-39,1
1600246259,2020-09-16 10:50,62.02,993.18,1014.87,180,25.14,17.37,-39,1
1600246319,2020-09-16 10:51,62.09,993.17,1014.86,180,25.20,17.44,-39,1
1600246379,2020-09-16 10:52,61.05,993.15,1014.84,180,25.24,17.21,-40,1
1600246439,2020-09-16 10:53,60.95,993.14,1014.83,180,25.31,17.25,-38,1
1600246499,2020-09-16 10:54,61.08,993.15,1014.84,180,25.38,17.35,-39,1
1600246560,2020-09-16 10:56,61.41,993.15,1014.83,180,25.46,17.51,-39,1
1600246620,2020-09-16 10:57,60.93,993.15,1014.84,180,25.51,17.44,-39,1
1600246680,2020-09-16 10:58,60.13,993.14,1014.83,180,25.56,17.27,-39,1
1600246740,2020-09-16 10:59,60.40,993.12,1014.81,180,25.58,17.36,-39,1
1600246800,2020-09-16 11:00,60.07,993.12,1014.81,180,25.61,17.31,-39,1
1600246860,2020-09-16 11:01,59.19,993.09,1014.78,180,25.62,17.08,-39,1
1600246920,2020-09-16 11:02,59.63,993.09,1014.78,180,25.65,17.23,-39,1
1600246980,2020-09-16 11:03,59.33,993.06,1014.75,180,25.75,17.24,-40,1
1600247040,2020-09-16 11:04,58.21,993.05,1014.73,180,25.78,16.97,-37,1
1600247100,2020-09-16 11:05,59.32,993.06,1014.74,180,25.88,17.36,-39,1
1600247160,2020-09-16 11:06,59.05,993.03,1014.72,180,25.95,17.35,-40,1
1600247221,2020-09-16 11:07,58.66,993.03,1014.72,180,26.01,17.31,-39,1
1600247281,2020-09-16 11:08,59.02,993.03,1014.72,180,26.06,17.45,-38,1
1600247341,2020-09-16 11:09,59.05,993.06,1014.75,180,26.13,17.52,-39,1
1600247401,2020-09-16 11:10,58.20,993.02,1014.70,180,26.21,17.37,-38,1
1600247461,2020-09-16 11:11,57.97,993.02,1014.71,180,26.26,17.35,-39,1
1600247521,2020-09-16 11:12,57.26,993.02,1014.70,180,26.31,17.20,-39,1
1600247581,2020-09-16 11:13,58.02,993.00,1014.69,180,26.36,17.46,-38,1
1600247641,2020-09-16 11:14,57.75,993.00,1014.69,180,26.44,17.46,-40,1
1600247701,2020-09-16 11:15,57.56,993.00,1014.69,180,26.50,17.46,-39,1
1600247761,2020-09-16 11:16,57.57,992.99,1014.68,180,26.51,17.48,-39,1
1600247821,2020-09-16 11:17,57.14,992.95,1014.64,180,26.51,17.36,-36,1
1600247881,2020-09-16 11:18,56.53,992.94,1014.62,180,26.61,17.28,-39,1
1600247941,2020-09-16 11:19,56.21,992.95,1014.64,180,26.66,17.24,-40,1
1600248002,2020-09-16 11:20,56.98,992.91,1014.59,180,26.72,17.51,-39,1
1600248062,2020-09-16 11:21,56.13,992.89,1014.58,180,26.77,17.32,-38,1
1600248122,2020-09-16 11:22,56.50,992.91,1014.60,180,26.86,17.51,-39,1
1600248182,2020-09-16 11:23,55.29,992.88,1014.57,180,26.85,17.15,-39,1
1600248242,2020-09-16 11:24,54.20,992.92,1014.61,180,26.89,16.88,-38,1
1600248302,2020-09-16 11:25,54.50,992.86,1014.55,180,26.94,17.01,-39,1
1600248362,2020-09-16 11:26,52.91,992.91,1014.60,180,26.88,16.49,-39,1
1600248422,2020-09-16 11:27,52.89,992.85,1014.54,180,26.89,16.49,-41,1
1600248482,2020-09-16 11:28,52.75,992.82,1014.51,180,26.87,16.43,-39,1
1600248542,2020-09-16 11:29,53.54,992.89,1014.58,180,26.90,16.69,-40,1
1600248602,2020-09-16 11:30,53.79,992.86,1014.55,180,26.89,16.76,-40,1
1600248662,2020-09-16 11:31,52.80,992.82,1014.51,180,26.88,16.46,-38,1
1600248722,2020-09-16 11:32,53.40,992.87,1014.55,180,26.91,16.66,-38,1
1600248783,2020-09-16 11:33,52.74,992.80,1014.49,180,26.93,16.48,-39,1
1600248843,2020-09-16 11:34,52.28,992.80,1014.49,180,26.91,16.33,-38,1
1600248903,2020-09-16 11:35,52.97,992.76,1014.45,180,26.97,16.59,-40,1
1600248963,2020-09-16 11:36,53.01,992.74,1014.43,180,27.00,16.63,-39,1
1600249023,2020-09-16 11:37,52.93,992.72,1014.41,180,27.01,16.61,-40,1
1600249083,2020-09-16 11:38,53.14,992.75,1014.44,180,27.07,16.73,-37,1
1600249143,2020-09-16 11:39,52.29,992.66,1014.35,180,27.09,16.50,-39,1
1600249203,2020-09-16 11:40,52.05,992.71,1014.40,180,27.15,16.48,-40,1
1600249263,2020-09-16 11:41,52.33,992.70,1014.39,180,27.25,16.66,-39,1
1600249323,2020-09-16 11:42,51.45,992.69,1014.38,180,27.31,16.44,-39,1
1600249383,2020-09-16 11:43,51.37,992.69,1014.38,180,27.38,16.49,-39,1
1600249443,2020-09-16 11:44,50.82,992.67,1014.36,180,27.45,16.38,-39,1
1600249503,2020-09-16 11:45,51.32,992.62,1014.31,180,27.51,16.59,-38,1
1600249563,2020-09-16 11:46,51.21,992.61,1014.30,180,27.56,16.60,-40,1
1600249623,2020-09-16 11:47,51.51,992.60,1014.29,180,27.63,16.76,-39,1
1600249683,2020-09-16 11:48,51.20,992.62,1014.31,180,27.68,16.71,-38,1
1600249743,2020-09-16 11:49,51.36,992.60,1014.29,180,27.80,16.87,-39,1
1600249804,2020-09-16 11:50,50.85,992.58,1014.27,180,27.84,16.75,-38,1
1600249864,2020-09-16 11:51,51.02,992.60,1014.29,180,27.90,16.85,-39,1
1600249924,2020-09-16 11:52,50.23,992.56,1014.25,180,27.80,16.52,-39,1
1600249984,2020-09-16 11:53,50.22,992.58,1014.26,180,27.88,16.59,-39,1
1600250044,2020-09-16 11:54,49.61,992.56,1014.24,180,27.87,16.39,-38,1
1600250104,2020-09-16 11:55,49.98,992.53,1014.22,180,27.90,16.53,-38,1
1600250164,2020-09-16 11:56,50.35,992.63,1014.31,180,27.88,16.63,-41,1
1600250224,2020-09-16 11:57,49.85,992.50,1014.19,180,27.84,16.43,-39,1
1600250284,2020-09-16 11:58,49.62,992.46,1014.14,180,27.77,16.30,-40,1
1600250344,2020-09-16 11:59,50.08,992.53,1014.21,180,27.75,16.42,-38,1
1600250404,2020-09-16 12:00,50.33,992.51,1014.19,180,27.69,16.45,-39,1
1600250464,2020-09-16 12:01,50.57,992.50,1014.19,180,27.68,16.51,-39,1
1600250524,2020-09-16 12:02,51.33,992.50,1014.18,180,27.68,16.75,-37,1
1600250584,2020-09-16 12:03,51.37,992.50,1014.19,180,27.68,16.76,-38,1
1600250644,2020-09-16 12:04,51.57,992.51,1014.19,180,27.67,16.81,-38,1
1600250705,2020-09-16 12:05,51.99,992.49,1014.18,180,27.70,16.97,-39,1
1600250765,2020-09-16 12:06,51.88,992.47,1014.16,180,27.70,16.93,-38,1
1600250825,2020-09-16 12:07,52.37,992.48,1014.17,180,27.71,17.09,-39,1
1600250885,2020-09-16 12:08,52.43,992.46,1014.15,180,27.71,17.11,-39,1
1600250945,2020-09-16 12:09,52.08,992.41,1014.10,180,27.71,17.00,-40,1
1600251005,2020-09-16 12:10,52.62,992.46,1014.15,180,27.68,17.14,-38,1
1600251065,2020-09-16 12:11,52.30,992.47,1014.15,180,27.70,17.06,-38,1
1600251125,2020-09-16 12:12,51.46,992.41,1014.10,180,27.67,16.78,-39,1
1600251185,2020-09-16 12:13,51.95,992.42,1014.11,180,27.71,16.96,-39,1
1600251245,2020-09-16 12:14,51.57,992.39,1014.08,180,27.62,16.76,-39,1
1600251305,2020-09-16 12:15,50.85,992.38,1014.06,180,27.67,16.59,-39,1
1600251366,2020-09-16 12:16,51.62,992.37,1014.06,180,27.73,16.88,-38,1
1600251426,2020-09-16 12:17,51.03,992.36,1014.05,180,27.75,16.72,-39,1
1600251486,2020-09-16 12:18,51.32,992.36,1014.05,180,27.77,16.83,-39,1
1600251546,2020-09-16 12:19,50.87,992.29,1013.98,180,27.78,16.70,-39,1
1600251606,2020-09-16 12:20,51.12,992.33,1014.02,180,27.76,16.76,-39,1
1600251666,2020-09-16 12:21,50.65,992.31,1014.00,180,27.82,16.67,-39,1
1600251726,2020-09-16 12:22,50.69,992.27,1013.95,180,27.82,16.68,-39,1
1600251786,2020-09-16 12:23,50.49,992.29,1013.97,180,27.82,16.62,-39,1
1600251846,2020-09-16 12:24,50.72,992.30,1013.99,180,27.81,16.68,-41,1
1600251906,2020-09-16 12:25,50.19,992.27,1013.96,180,27.80,16.51,-39,1
1600251966,2020-09-16 12:26,50.38,992.25,1013.94,180,27.78,16.54,-39,1
1600252026,2020-09-16 12:27,50.60,992.21,1013.90,180,27.77,16.60,-39,1
1600252086,2020-09-16 12:28,50.77,992.23,1013.92,180,27.84,16.72,-39,1
1600252146,2020-09-16 12:29,50.67,992.29,1013.98,180,27.85,16.70,-40,1
1600252206,2020-09-16 12:30,50.68,992.23,1013.92,180,27.94,16.79,-37,1
1600252267,2020-09-16 12:31,50.92,992.28,1013.97,180,27.99,16.91,-40,1
1600252327,2020-09-16 12:32,49.04,992.24,1013.93,180,28.01,16.33,-40,1
1600252387,2020-09-16 12:33,49.35,992.26,1013.94,180,28.03,16.45,-39,1
1600252447,2020-09-16 12:34,49.20,992.26,1013.94,180,28.06,16.43,-38,1
1600252507,2020-09-16 12:35,49.31,992.27,1013.95,180,28.08,16.48,-41,1
1600252567,2020-09-16 12:36,48.75,992.26,1013.94,180,28.13,16.35,-39,1
1600252627,2020-09-16 12:37,48.58,992.22,1013.91,180,28.17,16.33,-39,1
1600252687,2020-09-16 12:38,48.07,992.23,1013.92,180,28.22,16.21,-38,1
1600252747,2020-09-16 12:39,47.29,992.23,1013.92,180,28.29,16.02,-39,1
1600252807,2020-09-16 12:40,47.54,992.22,1013.90,180,28.38,16.18,-39,1
1600252867,2020-09-16 12:41,47.65,992.23,1013.91,180,28.41,16.25,-38,1
1600252927,2020-09-16 12:42,47.31,992.23,1013.92,180,28.46,16.18,-38,1
1600252987,2020-09-16 12:43,47.31,992.22,1013.91,180,28.52,16.23,-39,1
1600253047,2020-09-16 12:44,46.29,992.19,1013.88,180,28.56,15.93,-39,1
1600253107,2020-09-16 12:45,45.86,992.16,1013.84,180,28.62,15.84,-39,1
1600253168,2020-09-16 12:46,45.91,992.10,1013.79,180,28.64,15.87,-39,1
1600253228,2020-09-16 12:47,45.05,992.10,1013.79,180,28.65,15.59,-39,1
1600253288,2020-09-16 12:48,44.42,992.13,1013.82,180,28.63,15.35,-40,1
1600253348,2020-09-16 12:49,44.24,992.02,1013.71,180,28.67,15.32,-39,1
1600253408,2020-09-16 12:50,44.31,992.02,1013.71,180,28.68,15.36,-38,1
1600253468,2020-09-16 12:51,44.46,991.99,1013.68,180,28.76,15.48,-39,1
1600253528,2020-09-16 12:52,44.65,991.99,1013.68,180,28.79,15.58,-39,1
1600253588,2020-09-16 12:53,45.35,991.98,1013.66,180,28.81,15.83,-42,1
1600253649,2020-09-16 12:54,44.64,991.99,1013.67,180,28.82,15.60,-40,1
1600253709,2020-09-16 12:55,44.96,991.98,1013.67,180,28.87,15.75,-38,1
1600253769,2020-09-16 12:56,44.35,991.98,1013.67,180,28.85,15.52,-40,1
1600253829,2020-09-16 12:57,43.80,991.96,1013.64,180,28.83,15.31,-38,1
1600253889,2020-09-16 12:58,43.73,991.96,1013.64,180,28.83,15.29,-39,1
1600253949,2020-09-16 12:59,43.09,991.92,1013.60,180,28.85,15.07,-40,1
1600254009,2020-09-16 13:00,42.94,991.86,1013.55,180,28.88,15.04,-39,1
1600254069,2020-09-16 13:01,42.14,991.81,1013.49,180,28.84,14.72,-39,1
1600254129,2020-09-16 13:02,42.11,991.75,1013.44,180,28.86,14.73,-40,1
1600254189,2020-09-16 13:03,41.82,991.83,1013.52,180,28.82,14.58,-39,1
1600254249,2020-09-16 13:04,41.96,991.76,1013.45,180,28.82,14.63,-39,1
1600254310,2020-09-16 13:05,42.04,991.77,1013.45,180,28.78,14.63,-39,1
1600254370,2020-09-16 13:06,42.62,991.78,1013.47,180,28.82,14.88,-40,1
1600254430,2020-09-16 13:07,42.56,991.74,1013.43,180,28.80,14.84,-39,1
1600254490,2020-09-16 13:08,42.52,991.70,1013.39,180,28.85,14.87,-38,1
1600254550,2020-09-16 13:09,42.62,991.71,1013.39,180,28.88,14.93,-41,1
1600254610,2020-09-16 13:10,41.42,991.72,1013.40,180,28.81,14.43,-40,1
1600254670,2020-09-16 13:11,41.59,991.66,1013.35,180,28.87,14.54,-41,1
1600254730,2020-09-16 13:12,41.69,991.64,1013.33,180,28.89,14.60,-38,1
1600254790,2020-09-16 13:13,41.69,991.65,1013.33,180,28.88,14.59,-39,1
1600254850,2020-09-16 13:14,41.58,991.60,1013.29,180,28.87,14.54,-38,1
1600254910,2020-09-16 13:15,41.58,991.62,1013.31,180,28.83,14.50,-36,1
1600254970,2020-09-16 13:16,41.46,991.58,1013.27,180,28.79,14.42,-39,1
1600255031,2020-09-16 13:17,41.72,991.54,1013.23,180,28.79,14.52,-39,1
1600255091,2020-09-16 13:18,41.64,991.56,1013.25,180,28.83,14.53,-39,1
1600255151,2020-09-16 13:19,41.75,991.55,1013.24,180,28.81,14.55,-40,1
1600255211,2020-09-16 13:20,42.90,991.47,1013.16,180,28.84,15.00,-39,1
1600255271,2020-09-16 13:21,41.87,991.53,1013.21,180,28.87,14.64,-39,1
1600255331,2020-09-16 13:22,41.24,991.33,1013.02,180,28.86,14.40,-40,1
1600255391,2020-09-16 13:23,41.58,991.43,1013.11,180,28.89,14.56,-39,1
1600255451,2020-09-16 13:24,41.05,991.45,1013.14,180,28.85,14.32,-39,1
1600255511,2020-09-16 13:25,40.89,991.43,1013.12,180,28.85,14.26,-39,1
1600255571,2020-09-16 13:26,40.51,991.47,1013.16,180,28.83,14.10,-41,1
1600255631,2020-09-16 13:27,40.51,991.45,1013.14,180,28.79,14.06,-38,1
1600255692,2020-09-16 13:28,40.50,991.43,1013.11,180,28.82,14.09,-40,1
1600255752,2020-09-16 13:29,40.26,991.45,1013.14,180,28.79,13.97,-39,1
1600255812,2020-09-16 13:30,40.16,991.40,1013.09,180,28.79,13.93,-38,1
1600255872,2020-09-16 13:31,40.11,991.34,1013.02,180,28.80,13.92,-39,1
1600255932,2020-09-16 13:32,40.77,991.39,1013.08,180,28.82,14.19,-40,1
1600255992,2020-09-16 13:33,40.56,991.35,1013.04,180,28.83,14.12,-39,1
1600256052,2020-09-16 13:34,41.29,991.35,1013.03,180,28.89,14.45,-38,1
1600256112,2020-09-16 13:35,41.28,991.37,1013.06,180,28.93,14.48,-38,1
1600256172,2020-09-16 13:36,41.13,991.31,1013.00,180,28.96,14.45,-39,1
1600256232,2020-09-16 13:37,40.84,991.26,1012.94,180,28.99,14.37,-39,1
1600256292,2020-09-16 13:38,40.92,991.29,1012.97,180,29.05,14.45,-39,1
1600256352,2020-09-16 13:39,40.72,991.33,1013.02,180,29.05,14.37,-39,1
1600256412,2020-09-16 13:40,40.54,991.28,1012.97,180,29.04,14.30,-40,1
1600256473,2020-09-16 13:41,40.79,991.30,1012.99,180,29.02,14.38,-39,1
1600256533,2020-09-16 13:42,40.49,991.25,1012.94,180,29.02,14.26,-39,1
1600256593,2020-09-16 13:43,39.99,991.23,1012.91,180,28.98,14.04,-38,1
1600256653,2020-09-16 13:44,40.81,991.32,1013.00,180,29.00,14.37,-38,1
1600256713,2020-09-16 13:45,40.84,991.25,1012.94,180,28.98,14.36,-39,1
1600256773,2020-09-16 13:46,41.12,991.24,1012.93,180,29.04,14.52,-39,1
1600256833,2020-09-16 13:47,40.97,991.24,1012.92,180,29.02,14.44,-39,1
1600256893,2020-09-16 13:48,40.57,991.16,1012.85,180,29.03,14.30,-39,1
1600256953,2020-09-16 13:49,39.89,991.16,1012.85,180,29.02,14.03,-39,1
1600257013,2020-09-16 13:50,40.19,991.13,1012.82,180,29.07,14.19,-37,1
1600257074,2020-09-16 13:51,40.73,991.21,1012.89,180,29.09,14.42,-38,1
1600257134,2020-09-16 13:52,40.63,991.18,1012.86,180,29.11,14.40,-37,1
1600257194,2020-09-16 13:53,38.86,991.19,1012.88,180,29.09,13.69,-41,1
1600257254,2020-09-16 13:54,39.28,991.16,1012.84,180,29.05,13.82,-38,1
1600257314,2020-09-16 13:55,39.42,991.11,1012.80,180,29.07,13.89,-41,1
1600257374,2020-09-16 13:56,39.56,991.12,1012.81,180,29.06,13.94,-39,1
1600257434,2020-09-16 13:57,38.78,991.10,1012.79,180,28.98,13.56,-39,1
1600257494,2020-09-16 13:58,39.56,991.08,1012.76,180,29.06,13.94,-39,1
1600257554,2020-09-16 13:59,39.84,991.10,1012.79,180,29.08,14.06,-39,1
1600257615,2020-09-16 14:00,39.39,991.12,1012.80,180,29.11,13.92,-39,1
1600257675,2020-09-16 14:01,38.63,991.09,1012.77,180,29.10,13.61,-39,1
1600257735,2020-09-16 14:02,38.75,991.09,1012.78,180,29.09,13.65,-39,1
1600257795,2020-09-16 14:03,38.63,991.09,1012.78,180,29.11,13.62,-39,1
1600257856,2020-09-16 14:04,39.41,991.06,1012.75,180,29.16,13.97,-42,1
1600257916,2020-09-16 14:05,37.99,991.07,1012.76,180,29.17,13.41,-39,1
1600257976,2020-09-16 14:06,37.96,991.05,1012.74,180,29.17,13.40,-39,1
1600258036,2020-09-16 14:07,38.20,991.07,1012.76,180,29.18,13.51,-39,1
1600258096,2020-09-16 14:08,38.07,991.05,1012.74,180,29.17,13.45,-40,1
1600258156,2020-09-16 14:09,37.14,991.03,1012.71,180,29.18,13.08,-41,1
1600258216,2020-09-16 14:10,37.29,991.02,1012.71,180,29.14,13.10,-39,1
1600258276,2020-09-16 14:11,37.61,990.98,1012.67,180,29.15,13.24,-39,1
1600258336,2020-09-16 14:12,37.73,990.96,1012.65,180,29.09,13.24,-36,1
1600258396,2020-09-16 14:13,38.16,990.98,1012.66,180,29.12,13.44,-38,1
1600258457,2020-09-16 14:14,37.77,990.98,1012.67,180,29.15,13.31,-39,1
1600258517,2020-09-16 14:15,37.19,990.89,1012.57,180,29.12,13.04,-38,1
1600258577,2020-09-16 14:16,37.09,990.88,1012.57,180,29.06,12.95,-38,1
1600258637,2020-09-16 14:17,37.19,990.91,1012.60,180,29.07,13.00,-39,1
1600258697,2020-09-16 14:18,37.51,990.83,1012.52,180,29.09,13.15,-38,1
1600258757,2020-09-16 14:19,38.10,990.83,1012.51,180,29.11,13.40,-38,1
1600258817,2020-09-16 14:20,37.46,990.84,1012.53,180,29.08,13.12,-40,1
1600258877,2020-09-16 14:21,38.14,990.84,1012.52,180,29.11,13.42,-41,1
1600258937,2020-09-16 14:22,37.74,990.72,1012.41,180,29.11,13.26,-39,1
1600258998,2020-09-16 14:23,37.99,990.82,1012.51,180,29.12,13.37,-38,1
1600259058,2020-09-16 14:24,37.77,990.79,1012.47,180,29.08,13.25,-39,1
1600259118,2020-09-16 14:25,37.77,990.76,1012.44,180,29.06,13.23,-39,1
1600259178,2020-09-16 14:26,37.91,990.75,1012.44,180,29.06,13.28,-39,1
1600259238,2020-09-16 14:27,37.92,990.79,1012.47,180,29.06,13.29,-40,1
1600259298,2020-09-16 14:28,38.63,990.80,1012.48,180,29.10,13.61,-37,1
1600259358,2020-09-16 14:29,38.23,990.74,1012.43,180,29.13,13.48,-39,1
1600259418,2020-09-16 14:30,38.38,990.81,1012.49,180,29.14,13.54,-38,1
1600259478,2020-09-16 14:31,37.87,990.75,1012.44,180,29.14,13.34,-40,1
1600259539,2020-09-16 14:32,37.80,990.72,1012.40,180,29.15,13.32,-38,1
1600259599,2020-09-16 14:33,37.70,990.73,1012.41,180,29.14,13.27,-37,1
1600259659,2020-09-16 14:34,38.09,990.72,1012.40,180,29.17,13.45,-38,1
1600259719,2020-09-16 14:35,38.18,990.72,1012.41,180,29.14,13.46,-39,1
1600259779,2020-09-16 14:36,38.63,990.69,1012.38,180,29.18,13.68,-39,1
1600259842,2020-09-16 14:37,38.77,990.73,1012.41,180,29.18,13.74,-39,1
1600259902,2020-09-16 14:38,38.21,990.64,1012.33,180,29.16,13.49,-41,1
1600259962,2020-09-16 14:39,38.51,990.69,1012.38,180,29.13,13.59,-39,1
1600260022,2020-09-16 14:40,38.10,990.69,1012.37,180,29.12,13.41,-39,1
1600260082,2020-09-16 14:41,38.14,990.63,1012.32,180,29.13,13.44,-38,1
1600260142,2020-09-16 14:42,38.67,990.69,1012.37,180,29.13,13.65,-39,1
1600260202,2020-09-16 14:43,38.22,990.66,1012.35,180,29.14,13.48,-38,1
1600260262,2020-09-16 14:44,38.42,990.65,1012.34,180,29.13,13.55,-39,1
1600260322,2020-09-16 14:45,38.18,990.64,1012.33,180,29.09,13.42,-38,1
1600260383,2020-09-16 14:46,38.37,990.63,1012.31,180,29.16,13.56,-39,1
1600260443,2020-09-16 14:47,38.39,990.66,1012.34,180,29.13,13.54,-40,1
1600260503,2020-09-16 14:48,38.62,990.69,1012.37,180,29.16,13.66,-40,1
1600260563,2020-09-16 14:49,38.38,990.57,1012.26,180,29.17,13.57,-41,1
1600260623,2020-09-16 14:50,38.61,990.65,1012.33,180,29.17,13.66,-39,1
1600260683,2020-09-16 14:51,38.38,990.61,1012.29,180,29.16,13.56,-39,1
1600260743,2020-09-16 14:52,38.23,990.61,1012.30,180,29.12,13.47,-38,1
1600260803,2020-09-16 14:53,38.56,990.63,1012.32,180,29.13,13.61,-38,1
1600260863,2020-09-16 14:54,38.69,990.58,1012.26,180,29.12,13.65,-40,1
1600260923,2020-09-16 14:55,38.46,990.59,1012.28,180,29.13,13.57,-36,1
1600260984,2020-09-16 14:56,38.52,990.55,1012.24,180,29.06,13.53,-39,1
1600261044,2020-09-16 14:57,38.57,990.62,1012.30,180,29.11,13.59,-39,1
1600261104,2020-09-16 14:58,37.87,990.42,1012.11,180,29.12,13.32,-38,1
1600261164,2020-09-16 14:59,38.11,990.52,1012.20,180,29.07,13.37,-39,1
1600261224,2020-09-16 15:00,38.03,990.48,1012.16,180,29.08,13.35,-38,1
1600261284,2020-09-16 15:01,38.46,990.50,1012.19,180,29.04,13.49,-39,1
1600261344,2020-09-16 15:02,38.71,990.53,1012.21,180,29.03,13.58,-37,1
1600261404,2020-09-16 15:03,38.66,990.57,1012.25,180,28.98,13.51,-39,1
1600261464,2020-09-16 15:04,38.67,990.54,1012.23,180,29.01,13.55,-38,1
1600261525,2020-09-16 15:05,38.66,990.50,1012.18,180,29.00,13.53,-42,1
1600261585,2020-09-16 15:06,39.14,990.53,1012.22,180,29.01,13.73,-39,1
1600261645,2020-09-16 15:07,38.88,990.48,1012.17,180,29.01,13.63,-39,1
1600261705,2020-09-16 15:08,38.53,990.50,1012.19,180,28.97,13.45,-39,1
1600261765,2020-09-16 15:09,38.68,990.45,1012.14,180,28.95,13.49,-39,1
1600261825,2020-09-16 15:10,38.83,990.48,1012.17,180,28.94,13.55,-40,1
1600261885,2020-09-16 15:11,39.01,990.49,1012.18,180,28.96,13.63,-38,1
1600261945,2020-09-16 15:12,39.13,990.42,1012.11,180,28.98,13.70,-39,1
1600262005,2020-09-16 15:13,39.03,990.42,1012.10,180,29.00,13.68,-39,1
1600262065,2020-09-16 15:14,39.02,990.40,1012.08,180,28.99,13.67,-39,1
1600262125,2020-09-16 15:15,38.79,990.36,1012.05,180,28.98,13.57,-38,1
1600262186,2020-09-16 15:16,38.75,990.28,1011.97,180,29.01,13.58,-39,1
1600262246,2020-09-16 15:17,38.56,990.38,1012.07,180,28.99,13.48,-38,1
1600262306,2020-09-16 15:18,38.18,990.37,1012.06,180,28.96,13.31,-38,1
1600262366,2020-09-16 15:19,38.63,990.35,1012.04,180,28.92,13.45,-40,1
1600262426,2020-09-16 15:20,39.18,990.35,1012.04,180,28.87,13.62,-40,1
1600262486,2020-09-16 15:21,39.06,990.34,1012.03,180,28.86,13.56,-39,1
1600262546,2020-09-16 15:22,39.34,990.33,1012.01,180,28.86,13.68,-38,1
1600262606,2020-09-16 15:23,39.35,990.31,1011.99,180,28.81,13.63,-39,1
1600262666,2020-09-16 15:24,39.33,990.32,1012.01,180,28.82,13.64,-39,1
1600262726,2020-09-16 15:25,39.63,990.26,1011.94,180,28.81,13.74,-39,1
1600262786,2020-09-16 15:26,39.86,990.31,1012.00,180,28.83,13.85,-39,1
1600262847,2020-09-16 15:27,40.13,990.29,1011.97,180,28.82,13.95,-38,1
1600262907,2020-09-16 15:28,39.86,990.24,1011.93,180,28.84,13.86,-39,1
1600262967,2020-09-16 15:29,39.76,990.22,1011.91,180,28.86,13.84,-39,1
1600263027,2020-09-16 15:30,39.65,990.23,1011.92,180,28.84,13.78,-38,1
1600263087,2020-09-16 15:31,40.06,990.20,1011.89,180,28.85,13.94,-40,1
1600263147,2020-09-16 15:32,39.55,990.21,1011.90,180,28.89,13.79,-38,1
1600263207,2020-09-16 15:33,39.92,990.24,1011.92,180,28.88,13.92,-38,1
1600263267,2020-09-16 15:34,39.75,990.24,1011.93,180,28.87,13.84,-39,1
1600263327,2020-09-16 15:35,39.68,990.20,1011.89,180,28.88,13.82,-40,1
1600263387,2020-09-16 15:36,39.72,990.17,1011.86,180,28.88,13.84,-39,1
1600263447,2020-09-16 15:37,40.27,990.16,1011.84,180,28.85,14.02,-38,1
1600263507,2020-09-16 15:38,40.35,990.17,1011.85,180,28.82,14.03,-39,1
1600263567,2020-09-16 15:39,40.50,990.17,1011.86,180,28.83,14.09,-39,1
1600263628,2020-09-16 15:40,40.71,990.07,1011.76,180,28.81,14.16,-40,1
1600263688,2020-09-16 15:41,40.53,990.11,1011.80,180,28.83,14.11,-39,1
1600263748,2020-09-16 15:42,40.58,990.12,1011.81,180,28.80,14.10,-41,1
1600263808,2020-09-16 15:43,40.70,990.13,1011.81,180,28.84,14.18,-37,1
1600263868,2020-09-16 15:44,40.55,990.12,1011.80,180,28.83,14.12,-39,1
1600263928,2020-09-16 15:45,41.00,990.11,1011.79,180,28.85,14.31,-39,1
1600263989,2020-09-16 15:46,41.27,990.08,1011.77,180,28.86,14.41,-38,1
1600264049,2020-09-16 15:47,41.07,990.12,1011.80,180,28.87,14.35,-39,1
1600264109,2020-09-16 15:48,40.93,990.04,1011.73,180,28.90,14.32,-38,1
1600264169,2020-09-16 15:49,40.64,990.03,1011.72,180,28.90,14.21,-36,1
1600264229,2020-09-16 15:50,41.35,990.05,1011.74,180,28.93,14.51,-38,1
1600264289,2020-09-16 15:51,41.28,990.02,1011.70,180,28.93,14.48,-39,1
1600264349,2020-09-16 15:52,41.36,990.07,1011.75,180,28.93,14.51,-37,1
1600264409,2020-09-16 15:53,41.66,990.07,1011.75,180,28.93,14.62,-39,1
1600264470,2020-09-16 15:54,41.44,990.05,1011.73,180,28.95,14.56,-40,1
1600264530,2020-09-16 15:55,41.43,990.06,1011.75,180,28.92,14.53,-42,1
1600264590,2020-09-16 15:56,41.40,990.08,1011.76,180,28.93,14.52,-39,1
1600264650,2020-09-16 15:57,41.42,990.11,1011.79,180,28.93,14.53,-39,1
1600264710,2020-09-16 15:58,41.39,990.04,1011.72,180,28.84,14.44,-40,1
1600264770,2020-09-16 15:59,41.61,990.08,1011.77,180,28.86,14.54,-38,1
1600264830,2020-09-16 16:00,41.89,990.11,1011.80,180,28.81,14.60,-39,1
1600264890,2020-09-16 16:01,41.72,990.08,1011.77,180,28.78,14.51,-38,1
1600264950,2020-09-16 16:02,41.57,990.11,1011.80,180,28.70,14.38,-39,1
1600265011,2020-09-16 16:03,41.52,990.05,1011.74,180,28.68,14.35,-39,1
1600265071,2020-09-16 16:04,41.66,989.99,1011.67,180,28.66,14.38,-39,1
1600265131,2020-09-16 16:05,41.76,990.00,1011.69,180,28.65,14.41,-41,1
1600265191,2020-09-16 16:06,41.83,989.96,1011.64,180,28.64,14.43,-38,1
1600265251,2020-09-16 16:07,41.89,989.98,1011.67,180,28.65,14.46,-38,1
1600265311,2020-09-16 16:08,41.92,989.99,1011.67,180,28.65,14.47,-40,1
1600265371,2020-09-16 16:09,42.03,989.93,1011.62,180,28.65,14.51,-40,1
1600265431,2020-09-16 16:10,42.43,989.99,1011.68,180,28.67,14.67,-39,1
1600265492,2020-09-16 16:11,42.64,989.98,1011.67,180,28.68,14.76,-37,1
1600265552,2020-09-16 16:12,42.12,989.99,1011.68,180,28.66,14.55,-42,1
1600265612,2020-09-16 16:13,42.25,989.99,1011.68,180,28.62,14.56,-38,1
1600265672,2020-09-16 16:14,42.18,989.99,1011.67,180,28.61,14.53,-39,1
1600265732,2020-09-16 16:15,42.26,989.97,1011.66,180,28.60,14.55,-40,1
1600265792,2020-09-16 16:16,42.73,990.03,1011.71,180,28.60,14.72,-41,1
1600265852,2020-09-16 16:17,42.68,990.00,1011.68,180,28.60,14.70,-39,1
1600265912,2020-09-16 16:18,42.51,989.96,1011.65,180,28.58,14.62,-39,1
1600265972,2020-09-16 16:19,42.85,989.97,1011.65,180,28.58,14.75,-38,1
1600266032,2020-09-16 16:20,43.01,989.97,1011.66,180,28.59,14.81,-39,1
1600266093,2020-09-16 16:21,43.05,989.97,1011.65,180,28.58,14.82,-39,1
1600266153,2020-09-16 16:22,43.12,989.96,1011.64,180,28.57,14.83,-38,1
1600266213,2020-09-16 16:23,43.08,989.91,1011.59,180,28.57,14.82,-37,1
1600266273,2020-09-16 16:24,43.29,989.94,1011.63,180,28.56,14.88,-39,1
1600266333,2020-09-16 16:25,43.36,989.93,1011.62,180,28.57,14.92,-39,1
1600266394,2020-09-16 16:26,43.69,989.95,1011.64,180,28.51,14.98,-39,1
1600266454,2020-09-16 16:27,43.69,989.94,1011.62,180,28.51,14.98,-38,1
1600266514,2020-09-16 16:28,43.51,989.90,1011.59,180,28.44,14.86,-39,1
1600266574,2020-09-16 16:29,43.66,989.85,1011.54,180,28.41,14.88,-38,1
1600266634,2020-09-16 16:30,43.48,989.84,1011.53,180,28.36,14.77,-39,1
1600266694,2020-09-16 16:31,43.56,989.82,1011.51,180,28.30,14.75,-39,1
1600266755,2020-09-16 16:32,43.61,989.82,1011.51,180,28.27,14.74,-39,1
1600266815,2020-09-16 16:33,44.00,989.81,1011.49,180,28.21,14.82,-41,1
1600266875,2020-09-16 16:34,43.97,989.84,1011.53,180,28.19,14.79,-41,1
1600266935,2020-09-16 16:35,43.86,989.79,1011.47,180,28.13,14.70,-39,1
1600266996,2020-09-16 16:36,44.18,989.84,1011.52,180,28.07,14.76,-38,1
1600267056,2020-09-16 16:37,44.51,989.81,1011.49,180,28.02,14.83,-38,1
1600267116,2020-09-16 16:38,44.27,989.79,1011.48,180,27.97,14.70,-37,1
1600267176,2020-09-16 16:39,44.72,989.78,1011.46,180,27.93,14.82,-38,1
1600267236,2020-09-16 16:40,44.84,989.73,1011.42,180,27.89,14.83,-38,1
1600267297,2020-09-16 16:41,45.15,989.74,1011.43,180,27.84,14.89,-39,1
1600267357,2020-09-16 16:42,45.36,989.75,1011.44,180,27.79,14.91,-39,1
1600267417,2020-09-16 16:43,45.34,989.76,1011.45,180,27.79,14.91,-40,1
1600267477,2020-09-16 16:44,45.80,989.76,1011.45,180,27.70,14.98,-40,1
1600267537,2020-09-16 16:45,46.00,989.75,1011.43,180,27.69,15.04,-37,1
1600267597,2020-09-16 16:46,46.00,989.73,1011.42,180,27.65,15.01,-38,1
1600267657,2020-09-16 16:47,46.21,989.73,1011.41,180,27.64,15.07,-39,1
1600267717,2020-09-16 16:48,46.15,989.72,1011.41,180,27.62,15.03,-38,1
1600267778,2020-09-16 16:49,46.41,989.74,1011.43,180,27.60,15.10,-39,1
1600267838,2020-09-16 16:50,46.47,989.74,1011.42,180,27.55,15.07,-38,1
1600267898,2020-09-16 16:51,46.66,989.73,1011.42,180,27.56,15.15,-38,1
1600267958,2020-09-16 16:52,46.68,989.72,1011.41,180,27.55,15.14,-41,1
1600268018,2020-09-16 16:53,46.75,989.70,1011.39,180,27.51,15.13,-39,1
1600268078,2020-09-16 16:54,46.80,989.68,1011.37,180,27.50,15.14,-39,1
1600268138,2020-09-16 16:55,46.98,989.67,1011.35,180,27.50,15.20,-39,1
1600268198,2020-09-16 16:56,46.65,989.66,1011.35,180,27.47,15.06,-38,1
1600268259,2020-09-16 16:57,47.22,989.68,1011.37,180,27.45,15.23,-38,1
1600268319,2020-09-16 16:58,47.46,989.67,1011.36,180,27.42,15.28,-37,1
1600268379,2020-09-16 16:59,47.51,989.63,1011.32,180,27.40,15.28,-40,1
1600268439,2020-09-16 17:00,47.77,989.67,1011.35,180,27.39,15.36,-38,1
1600268499,2020-09-16 17:01,47.79,989.64,1011.33,180,27.38,15.35,-40,1
1600268559,2020-09-16 17:02,47.84,989.64,1011.33,180,27.37,15.36,-39,1
1600268619,2020-09-16 17:03,47.83,989.62,1011.30,180,27.35,15.34,-38,1
1600268679,2020-09-16 17:04,47.96,989.62,1011.30,180,27.32,15.35,-39,1
1600268739,2020-09-16 17:05,47.88,989.58,1011.27,180,27.28,15.29,-38,1
1600268799,2020-09-16 17:06,48.45,989.56,1011.25,180,27.26,15.46,-38,1
1600268859,2020-09-16 17:07,48.14,989.59,1011.27,180,27.23,15.33,-36,1
1600268920,2020-09-16 17:08,48.38,989.58,1011.26,180,27.24,15.42,-40,1
1600268981,2020-09-16 17:09,47.96,989.54,1011.23,180,27.22,15.26,-38,1
1600269041,2020-09-16 17:10,48.58,989.57,1011.25,180,27.19,15.44,-40,1
1600269101,2020-09-16 17:11,48.68,989.56,1011.25,180,27.21,15.49,-38,1
1600269161,2020-09-16 17:12,48.68,989.54,1011.22,180,27.19,15.47,-36,1
1600269222,2020-09-16 17:13,49.04,989.52,1011.21,180,27.16,15.55,-39,1
1600269282,2020-09-16 17:14,48.71,989.53,1011.22,180,27.16,15.45,-38,1
1600269342,2020-09-16 17:15,48.97,989.51,1011.20,180,27.14,15.51,-38,1
1600269402,2020-09-16 17:16,49.02,989.47,1011.15,180,27.13,15.52,-40,1
1600269462,2020-09-16 17:17,49.40,989.47,1011.16,180,27.13,15.64,-38,1
1600269522,2020-09-16 17:18,49.54,989.43,1011.11,180,27.11,15.67,-38,1
1600269582,2020-09-16 17:19,49.12,989.42,1011.11,180,27.11,15.53,-38,1
1600269642,2020-09-16 17:20,49.19,989.39,1011.08,180,27.11,15.56,-39,1
1600269703,2020-09-16 17:21,49.15,989.41,1011.10,180,27.08,15.52,-38,1
1600269763,2020-09-16 17:22,48.73,989.39,1011.07,180,27.07,15.37,-38,1
1600269823,2020-09-16 17:23,48.88,989.35,1011.04,180,27.07,15.42,-38,1
1600269883,2020-09-16 17:24,49.27,989.38,1011.06,180,27.06,15.54,-40,1
1600269943,2020-09-16 17:25,48.78,989.39,1011.08,180,27.03,15.35,-38,1
1600270003,2020-09-16 17:26,48.66,989.36,1011.05,180,27.03,15.31,-40,1
1600270063,2020-09-16 17:27,48.68,989.36,1011.05,180,27.03,15.32,-38,1
1600270124,2020-09-16 17:28,48.72,989.37,1011.06,180,27.04,15.34,-40,1
1600270184,2020-09-16 17:29,48.66,989.41,1011.09,180,27.02,15.31,-41,1
1600270244,2020-09-16 17:30,48.75,989.39,1011.08,180,27.03,15.34,-37,1
1600270304,2020-09-16 17:31,48.64,989.42,1011.10,180,27.01,15.29,-38,1
1600270364,2020-09-16 17:32,48.49,989.40,1011.09,180,27.01,15.24,-39,1
1600270424,2020-09-16 17:33,48.64,989.42,1011.11,180,27.00,15.28,-41,1
1600270484,2020-09-16 17:34,48.51,989.43,1011.12,180,26.99,15.23,-38,1
1600270544,2020-09-16 17:35,48.61,989.41,1011.10,180,26.97,15.24,-40,1
1600270604,2020-09-16 17:36,48.16,989.41,1011.09,180,26.95,15.08,-38,1
1600270664,2020-09-16 17:37,48.92,989.45,1011.14,180,26.95,15.32,-37,1
1600270724,2020-09-16 17:38,48.35,989.43,1011.12,180,26.95,15.14,-39,1
1600270784,2020-09-16 17:39,48.20,989.43,1011.12,180,26.95,15.09,-39,1
1600270845,2020-09-16 17:40,48.25,989.47,1011.15,180,26.93,15.09,-40,1
1600270905,2020-09-16 17:41,48.83,989.43,1011.11,180,26.92,15.27,-38,1
1600270965,2020-09-16 17:42,48.52,989.44,1011.13,180,26.92,15.17,-37,1
1600271025,2020-09-16 17:43,48.94,989.46,1011.15,180,26.91,15.29,-40,1
1600271085,2020-09-16 17:44,48.59,989.47,1011.16,180,26.90,15.17,-36,1
1600271145,2020-09-16 17:45,48.82,989.44,1011.13,180,26.90,15.25,-38,1
1600271205,2020-09-16 17:46,48.86,989.43,1011.12,180,26.88,15.24,-38,1
1600271265,2020-09-16 17:47,49.02,989.41,1011.10,180,26.86,15.27,-38,1
1600271325,2020-09-16 17:48,48.66,989.40,1011.09,180,26.85,15.15,-40,1
1600271385,2020-09-16 17:49,48.95,989.38,1011.07,180,26.85,15.24,-39,1
1600271445,2020-09-16 17:50,48.88,989.38,1011.06,180,26.83,15.20,-38,1
1600271506,2020-09-16 17:51,49.02,989.38,1011.07,180,26.81,15.23,-41,1
1600271566,2020-09-16 17:52,49.06,989.36,1011.05,180,26.80,15.23,-39,1
1600271626,2020-09-16 17:53,49.08,989.34,1011.03,180,26.77,15.21,-40,1
1600271686,2020-09-16 17:54,49.10,989.35,1011.04,180,26.76,15.21,-39,1
1600271746,2020-09-16 17:55,49.86,989.32,1011.01,180,26.72,15.41,-38,1
1600271806,2020-09-16 17:56,49.13,989.33,1011.01,180,26.70,15.16,-38,1
1600271866,2020-09-16 17:57,48.92,989.33,1011.02,180,26.67,15.07,-38,1
1600271926,2020-09-16 17:58,49.45,989.31,1011.00,180,26.69,15.25,-39,1
1600271986,2020-09-16 17:59,49.55,989.30,1010.99,180,26.64,15.24,-38,1
1600272047,2020-09-16 18:00,49.45,989.29,1010.98,180,26.64,15.21,-40,1
1600272107,2020-09-16 18:01,49.65,989.29,1010.98,180,26.61,15.24,-39,1
1600272167,2020-09-16 18:02,49.81,989.27,1010.95,180,26.58,15.27,-39,1
1600272227,2020-09-16 18:03,49.71,989.24,1010.93,180,26.56,15.22,-39,1
1600272287,2020-09-16 18:04,49.62,989.23,1010.92,180,26.53,15.16,-38,1
1600272347,2020-09-16 18:05,50.14,989.26,1010.94,180,26.53,15.32,-39,1
1600272408,2020-09-16 18:06,49.89,989.24,1010.92,180,26.48,15.20,-39,1
1600272468,2020-09-16 18:07,50.03,989.25,1010.93,180,26.46,15.23,-39,1
1600272528,2020-09-16 18:08,49.91,989.22,1010.91,180,26.45,15.18,-39,1
1600272588,2020-09-16 18:09,50.05,989.23,1010.92,180,26.42,15.20,-39,1
1600272649,2020-09-16 18:10,50.00,989.22,1010.91,180,26.40,15.16,-38,1
1600272710,2020-09-16 18:11,50.28,989.21,1010.89,180,26.37,15.22,-40,1
1600272770,2020-09-16 18:12,50.68,989.22,1010.90,180,26.36,15.33,-39,1
1600272830,2020-09-16 18:13,50.35,989.21,1010.90,180,26.31,15.19,-39,1
1600272890,2020-09-16 18:14,50.76,989.23,1010.92,180,26.29,15.29,-38,1
1600272950,2020-09-16 18:15,50.21,989.21,1010.90,180,26.25,15.09,-40,1
1600273010,2020-09-16 18:16,50.12,989.22,1010.91,180,26.24,15.05,-38,1
1600273071,2020-09-16 18:17,50.37,989.21,1010.89,180,26.22,15.11,-41,1
1600273131,2020-09-16 18:18,50.22,989.21,1010.90,180,26.19,15.04,-41,1
1600273191,2020-09-16 18:19,50.48,989.17,1010.86,180,26.15,15.08,-39,1
1600273251,2020-09-16 18:20,50.54,989.17,1010.86,180,26.14,15.09,-38,1
1600273311,2020-09-16 18:21,50.13,989.17,1010.86,180,26.12,14.94,-38,1
1600273372,2020-09-16 18:22,50.16,989.14,1010.83,180,26.10,14.93,-39,1
1600273432,2020-09-16 18:23,50.06,989.14,1010.83,180,26.09,14.89,-39,1
1600273492,2020-09-16 18:24,50.53,989.15,1010.83,180,26.07,15.02,-39,1
1600273552,2020-09-16 18:25,50.62,989.15,1010.84,180,26.06,15.04,-41,1
1600273612,2020-09-16 18:26,50.49,989.15,1010.84,180,26.03,14.97,-38,1
1600273673,2020-09-16 18:27,50.73,989.15,1010.84,180,26.00,15.02,-38,1
1600273736,2020-09-16 18:28,51.07,989.20,1010.88,180,25.97,15.10,-38,1
1600273796,2020-09-16 18:29,51.18,989.19,1010.87,180,25.93,15.09,-38,1
1600273856,2020-09-16 18:30,50.97,989.19,1010.87,180,25.91,15.01,-38,1
1600273916,2020-09-16 18:31,50.97,989.21,1010.89,180,25.90,15.00,-39,1
1600273977,2020-09-16 18:32,51.28,989.21,1010.90,180,25.89,15.09,-39,1
1600274037,2020-09-16 18:33,51.18,989.24,1010.92,180,25.87,15.04,-39,1
1600274097,2020-09-16 18:34,51.46,989.19,1010.88,180,25.83,15.08,-39,1
1600274157,2020-09-16 18:35,51.74,989.18,1010.87,180,25.81,15.15,-40,1
1600274217,2020-09-16 18:36,51.50,989.18,1010.87,180,25.77,15.04,-41,1
1600274277,2020-09-16 18:37,51.69,989.14,1010.82,180,25.76,15.09,-38,1
1600274338,2020-09-16 18:38,51.81,989.14,1010.82,180,25.72,15.09,-39,1
1600274398,2020-09-16 18:39,51.99,989.17,1010.86,180,25.70,15.12,-40,1
1600274458,2020-09-16 18:40,52.08,989.13,1010.82,180,25.65,15.11,-38,1
1600274519,2020-09-16 18:41,52.09,989.14,1010.82,180,25.60,15.06,-40,1
1600274579,2020-09-16 18:42,52.23,989.15,1010.84,180,25.58,15.08,-38,1
1600274639,2020-09-16 18:43,52.37,989.14,1010.83,180,25.54,15.09,-38,1
1600274700,2020-09-16 18:45,52.46,989.12,1010.80,180,25.50,15.08,-39,1
1600274760,2020-09-16 18:46,52.67,989.10,1010.79,180,25.45,15.10,-38,1
1600274821,2020-09-16 18:47,52.53,989.08,1010.77,180,25.45,15.05,-38,1
1600274881,2020-09-16 18:48,52.81,989.12,1010.80,180,25.38,15.07,-39,1
1600274941,2020-09-16 18:49,53.13,989.12,1010.80,180,25.34,15.13,-39,1
1600275001,2020-09-16 18:50,52.74,989.09,1010.78,180,25.32,15.00,-39,1
1600275062,2020-09-16 18:51,53.00,989.10,1010.79,180,25.31,15.06,-39,1
1600275122,2020-09-16 18:52,52.65,989.14,1010.83,180,25.29,14.94,-39,1
1600275182,2020-09-16 18:53,52.58,989.11,1010.79,180,25.25,14.88,-40,1
1600275242,2020-09-16 18:54,52.79,989.12,1010.80,180,25.24,14.94,-39,1
1600275302,2020-09-16 18:55,52.73,989.13,1010.82,180,25.23,14.91,-39,1
1600275363,2020-09-16 18:56,53.11,989.13,1010.82,180,25.19,14.98,-41,1
1600275423,2020-09-16 18:57,53.14,989.14,1010.82,180,25.16,14.96,-38,1
1600275483,2020-09-16 18:58,53.19,989.14,1010.83,180,25.13,14.95,-40,1
1600275543,2020-09-16 18:59,53.02,989.15,1010.84,180,25.10,14.87,-38,1
1600275604,2020-09-16 19:00,53.32,989.12,1010.81,180,25.10,14.96,-39,1
1600275664,2020-09-16 19:01,53.10,989.12,1010.81,180,25.10,14.90,-39,1
1600275724,2020-09-16 19:02,53.58,989.13,1010.81,180,25.08,15.02,-39,1
1600275784,2020-09-16 19:03,53.39,989.14,1010.83,180,25.06,14.94,-39,1
1600275844,2020-09-16 19:04,53.30,989.13,1010.82,180,25.05,14.91,-41,1
1600275904,2020-09-16 19:05,53.10,989.11,1010.80,180,25.02,14.82,-38,1
1600275964,2020-09-16 19:06,53.55,989.12,1010.80,180,25.00,14.94,-39,1
1600276025,2020-09-16 19:07,53.59,989.11,1010.80,180,24.98,14.93,-39,1
1600276085,2020-09-16 19:08,53.46,989.11,1010.80,180,24.97,14.88,-40,1
1600276145,2020-09-16 19:09,53.60,989.10,1010.79,180,24.94,14.89,-39,1
1600276205,2020-09-16 19:10,53.62,989.09,1010.78,180,24.93,14.89,-37,1
1600276265,2020-09-16 19:11,53.64,989.11,1010.80,180,24.92,14.89,-39,1
1600276325,2020-09-16 19:12,54.00,989.14,1010.82,180,24.91,14.98,-39,1
1600276385,2020-09-16 19:13,53.75,989.12,1010.81,180,24.87,14.88,-40,1
1600276445,2020-09-16 19:14,53.91,989.13,1010.81,180,24.85,14.90,-40,1
1600276505,2020-09-16 19:15,53.84,989.12,1010.80,180,24.83,14.86,-39,1
1600276565,2020-09-16 19:16,54.01,989.11,1010.80,180,24.80,14.88,-40,1
1600276625,2020-09-16 19:17,53.99,989.08,1010.77,180,24.80,14.88,-39,1
1600276685,2020-09-16 19:18,53.97,989.10,1010.79,180,24.80,14.87,-39,1
1600276746,2020-09-16 19:19,54.21,989.12,1010.80,180,24.77,14.91,-38,1
1600276806,2020-09-16 19:20,54.20,989.11,1010.80,180,24.76,14.90,-40,1
1600276866,2020-09-16 19:21,54.42,989.09,1010.78,180,24.74,14.95,-39,1
1600276926,2020-09-16 19:22,54.21,989.09,1010.78,180,24.74,14.88,-40,1
1600276986,2020-09-16 19:23,54.58,989.09,1010.78,180,24.71,14.96,-39,1
1600277046,2020-09-16 19:24,54.34,989.11,1010.79,180,24.71,14.90,-39,1
1600277106,2020-09-16 19:25,54.40,989.07,1010.76,180,24.70,14.90,-40,1
1600277166,2020-09-16 19:26,54.52,989.10,1010.79,180,24.68,14.92,-40,1
1600277226,2020-09-16 19:27,54.84,989.11,1010.80,180,24.65,14.98,-38,1
1600277287,2020-09-16 19:28,54.75,989.11,1010.80,180,24.62,14.93,-38,1
1600277347,2020-09-16 19:29,54.73,989.12,1010.81,180,24.63,14.93,-39,1
1600277407,2020-09-16 19:30,54.87,989.13,1010.82,180,24.62,14.96,-38,1
1600277467,2020-09-16 19:31,54.88,989.11,1010.79,180,24.60,14.95,-40,1
1600277527,2020-09-16 19:32,55.04,989.10,1010.79,180,24.58,14.97,-39,1
1600277587,2020-09-16 19:33,55.16,989.12,1010.80,180,24.56,14.99,-38,1
1600277647,2020-09-16 19:34,55.08,989.11,1010.80,180,24.53,14.94,-38,1
1600277707,2020-09-16 19:35,55.11,989.09,1010.78,180,24.53,14.94,-39,1
1600277768,2020-09-16 19:36,55.26,989.10,1010.79,180,24.51,14.97,-41,1
1600277828,2020-09-16 19:37,55.30,989.07,1010.76,180,24.46,14.94,-39,1
1600277888,2020-09-16 19:38,55.54,989.12,1010.81,180,24.45,14.99,-38,1
1600277948,2020-09-16 19:39,55.71,989.11,1010.79,180,24.42,15.01,-41,1
1600278008,2020-09-16 19:40,55.61,989.12,1010.81,180,24.42,14.99,-39,1
1600278068,2020-09-16 19:41,55.84,989.11,1010.79,180,24.39,15.02,-39,1
1600278128,2020-09-16 19:42,55.63,989.11,1010.80,180,24.39,14.96,-39,1
1600278188,2020-09-16 19:43,55.89,989.11,1010.80,180,24.38,15.02,-39,1
1600278248,2020-09-16 19:44,56.08,989.06,1010.75,180,24.35,15.05,-38,1
1600278308,2020-09-16 19:45,56.22,989.08,1010.77,180,24.33,15.07,-39,1
1600278369,2020-09-16 19:46,56.09,989.07,1010.76,180,24.31,15.01,-38,1
1600278430,2020-09-16 19:47,56.13,989.07,1010.76,180,24.31,15.03,-40,1
1600278490,2020-09-16 19:48,56.18,989.07,1010.76,180,24.30,15.03,-40,1
1600278551,2020-09-16 19:49,56.47,989.08,1010.76,180,24.28,15.09,-40,1
1600278611,2020-09-16 19:50,56.42,989.07,1010.76,180,24.27,15.07,-39,1
1600278671,2020-09-16 19:51,56.44,989.08,1010.77,180,24.25,15.06,-40,1
1600278731,2020-09-16 19:52,56.67,989.07,1010.76,180,24.21,15.08,-41,1
1600278791,2020-09-16 19:53,56.66,989.10,1010.79,180,24.20,15.07,-39,1
1600278851,2020-09-16 19:54,56.82,989.11,1010.80,180,24.17,15.09,-38,1
1600278912,2020-09-16 19:55,57.01,989.07,1010.76,180,24.15,15.12,-40,1
1600278972,2020-09-16 19:56,56.96,989.09,1010.77,180,24.13,15.09,-39,1
1600279032,2020-09-16 19:57,57.02,989.09,1010.78,180,24.12,15.09,-39,1
1600279092,2020-09-16 19:58,57.18,989.10,1010.79,180,24.11,15.13,-40,1
1600279153,2020-09-16 19:59,57.22,989.13,1010.82,180,24.10,15.13,-40,1
1600279213,2020-09-16 20:00,57.58,989.14,1010.83,180,24.07,15.20,-38,1
1600279274,2020-09-16 20:01,57.39,989.11,1010.79,180,24.07,15.15,-39,1
1600279397,2020-09-16 20:03,57.64,989.11,1010.79,180,24.01,15.16,-38,1
1600279457,2020-09-16 20:04,57.64,989.13,1010.82,180,23.99,15.14,-39,1
1600279518,2020-09-16 20:05,57.99,989.12,1010.81,180,23.96,15.21,-39,1
1600279578,2020-09-16 20:06,57.96,989.14,1010.83,180,23.94,15.18,-39,1
1600279638,2020-09-16 20:07,58.03,989.15,1010.83,180,23.93,15.19,-39,1
1600279698,2020-09-16 20:08,58.12,989.16,1010.84,180,23.91,15.19,-39,1
1600279758,2020-09-16 20:09,58.46,989.19,1010.88,180,23.87,15.25,-40,1
1600279818,2020-09-16 20:10,58.25,989.15,1010.84,180,23.86,15.18,-39,1
1600279878,2020-09-16 20:11,58.32,989.16,1010.85,180,23.84,15.18,-40,1
1600279938,2020-09-16 20:12,58.51,989.16,1010.85,180,23.81,15.20,-39,1
1600279999,2020-09-16 20:13,58.64,989.14,1010.83,180,23.79,15.22,-38,1
1600280059,2020-09-16 20:14,58.63,989.14,1010.83,180,23.79,15.22,-38,1
1600280119,2020-09-16 20:15,58.69,989.15,1010.84,180,23.76,15.21,-39,1
1600280180,2020-09-16 20:16,58.79,989.12,1010.81,180,23.74,15.21,-38,1
1600280240,2020-09-16 20:17,59.00,989.12,1010.81,180,23.72,15.25,-40,1
1600280300,2020-09-16 20:18,59.02,989.13,1010.81,180,23.70,15.24,-39,1
1600280361,2020-09-16 20:19,59.13,989.14,1010.83,180,23.69,15.26,-38,1
1600280424,2020-09-16 20:20,59.21,989.15,1010.84,180,23.67,15.26,-40,1
1600280484,2020-09-16 20:21,59.29,989.12,1010.81,180,23.65,15.26,-40,1
1600280545,2020-09-16 20:22,59.45,989.13,1010.82,180,23.63,15.28,-39,1
1600280605,2020-09-16 20:23,59.37,989.14,1010.82,180,23.61,15.25,-39,1
1600280665,2020-09-16 20:24,59.48,989.15,1010.84,180,23.59,15.25,-38,1
1600280725,2020-09-16 20:25,59.65,989.13,1010.82,180,23.58,15.29,-39,1
1600280786,2020-09-16 20:26,59.77,989.17,1010.86,180,23.55,15.29,-39,1
1600280846,2020-09-16 20:27,59.90,989.15,1010.84,180,23.53,15.31,-39,1
1600280906,2020-09-16 20:28,60.06,989.16,1010.85,180,23.50,15.32,-38,1
1600280967,2020-09-16 20:29,60.10,989.15,1010.84,180,23.48,15.31,-40,1
1600281027,2020-09-16 20:30,60.06,989.17,1010.86,180,23.48,15.30,-38,1
1600281087,2020-09-16 20:31,60.22,989.17,1010.86,180,23.46,15.32,-37,1
1600281147,2020-09-16 20:32,60.35,989.17,1010.86,180,23.46,15.36,-39,1
1600281208,2020-09-16 20:33,60.33,989.17,1010.86,180,23.45,15.35,-38,1
1600281268,2020-09-16 20:34,60.41,989.21,1010.90,180,23.42,15.34,-39,1
1600281328,2020-09-16 20:35,60.58,989.17,1010.86,180,23.41,15.37,-38,1
1600281388,2020-09-16 20:36,60.51,989.20,1010.89,180,23.40,15.34,-40,1
1600281448,2020-09-16 20:37,60.68,989.19,1010.88,180,23.37,15.36,-39,1
1600281509,2020-09-16 20:38,60.81,989.20,1010.88,180,23.36,15.38,-39,1
1600281569,2020-09-16 20:39,60.96,989.19,1010.88,180,23.35,15.41,-39,1
1600281629,2020-09-16 20:40,60.86,989.22,1010.91,180,23.32,15.36,-39,1
1600281689,2020-09-16 20:41,61.02,989.18,1010.87,180,23.30,15.38,-38,1
1600281749,2020-09-16 20:42,60.95,989.22,1010.91,180,23.31,15.37,-38,1
1600281810,2020-09-16 20:43,61.03,989.23,1010.91,180,23.30,15.38,-39,1
1600281870,2020-09-16 20:44,61.20,989.24,1010.93,180,23.27,15.40,-39,1
1600281930,2020-09-16 20:45,61.29,989.25,1010.93,180,23.24,15.39,-39,1
1600281990,2020-09-16 20:46,61.36,989.27,1010.95,180,23.23,15.40,-39,1
1600282050,2020-09-16 20:47,61.30,989.25,1010.94,180,23.23,15.39,-40,1
1600282111,2020-09-16 20:48,61.23,989.24,1010.93,180,23.19,15.33,-39,1
1600282171,2020-09-16 20:49,61.53,989.24,1010.93,180,23.18,15.40,-39,1
1600282232,2020-09-16 20:50,61.38,989.26,1010.95,180,23.15,15.33,-40,1
1600282292,2020-09-16 20:51,61.03,989.25,1010.94,180,23.13,15.22,-40,1
1600282352,2020-09-16 20:52,61.51,989.28,1010.97,180,23.10,15.32,-41,1
1600282412,2020-09-16 20:53,61.59,989.30,1010.99,180,23.07,15.31,-40,1
1600282473,2020-09-16 20:54,61.66,989.29,1010.98,180,23.05,15.31,-40,1
1600282533,2020-09-16 20:55,62.14,989.31,1011.00,180,23.01,15.39,-39,1
1600282593,2020-09-16 20:56,62.32,989.28,1010.96,180,22.98,15.41,-39,1
1600282653,2020-09-16 20:57,62.53,989.28,1010.97,180,22.96,15.44,-39,1
1600282713,2020-09-16 20:58,62.50,989.29,1010.98,180,22.95,15.43,-39,1
1600282774,2020-09-16 20:59,62.58,989.24,1010.93,180,22.92,15.42,-40,1
1600282834,2020-09-16 21:00,62.76,989.34,1011.02,180,22.89,15.43,-38,1
1600282894,2020-09-16 21:01,62.93,989.31,1010.99,180,22.86,15.45,-40,1
1600282955,2020-09-16 21:02,62.78,989.30,1010.98,180,22.85,15.40,-38,1
1600283015,2020-09-16 21:03,62.96,989.31,1010.99,180,22.81,15.41,-40,1
1600283076,2020-09-16 21:04,63.06,989.33,1011.01,180,22.79,15.41,-39,1
1600283136,2020-09-16 21:05,63.21,989.31,1010.99,180,22.75,15.41,-40,1
1600283196,2020-09-16 21:06,63.61,989.33,1011.01,180,22.74,15.50,-40,1
1600283257,2020-09-16 21:07,63.53,989.34,1011.03,180,22.71,15.45,-39,1
1600283317,2020-09-16 21:08,63.62,989.32,1011.00,180,22.69,15.46,-39,1
1600283377,2020-09-16 21:09,63.72,989.32,1011.00,180,22.65,15.44,-39,1
1600283438,2020-09-16 21:10,63.98,989.34,1011.03,180,22.62,15.48,-39,1
1600283498,2020-09-16 21:11,64.12,989.33,1011.02,180,22.60,15.49,-39,1
1600283558,2020-09-16 21:12,63.98,989.30,1010.99,180,22.58,15.44,-39,1
1600283619,2020-09-16 21:13,64.04,989.30,1010.99,180,22.54,15.42,-38,1
1600283679,2020-09-16 21:14,64.28,989.30,1010.98,180,22.52,15.46,-38,1
1600283739,2020-09-16 21:15,64.55,989.31,1010.99,180,22.49,15.49,-39,1
1600283799,2020-09-16 21:16,64.47,989.31,1010.99,180,22.47,15.46,-39,1
1600283859,2020-09-16 21:17,64.74,989.31,1010.99,180,22.44,15.49,-39,1
1600283919,2020-09-16 21:18,64.68,989.29,1010.97,180,22.42,15.46,-39,1
1600283980,2020-09-16 21:19,64.78,989.31,1011.00,180,22.40,15.46,-39,1
1600284040,2020-09-16 21:20,65.18,989.29,1010.98,180,22.38,15.54,-38,1
1600284100,2020-09-16 21:21,65.08,989.29,1010.97,180,22.37,15.51,-40,1
1600284160,2020-09-16 21:22,65.15,989.29,1010.98,180,22.34,15.49,-39,1
1600284220,2020-09-16 21:23,65.21,989.29,1010.97,180,22.32,15.49,-39,1
1600284280,2020-09-16 21:24,65.34,989.27,1010.96,180,22.31,15.51,-41,1
1600284340,2020-09-16 21:25,65.45,989.31,1011.00,180,22.29,15.52,-40,1
1600284400,2020-09-16 21:26,65.60,989.32,1011.00,180,22.27,15.54,-39,1
1600284460,2020-09-16 21:27,65.49,989.27,1010.95,180,22.27,15.51,-38,1
1600284521,2020-09-16 21:28,65.65,989.29,1010.98,180,22.25,15.53,-38,1
1600284581,2020-09-16 21:29,65.75,989.27,1010.96,180,22.24,15.54,-38,1
1600284641,2020-09-16 21:30,65.92,989.27,1010.96,180,22.21,15.56,-40,1
1600284701,2020-09-16 21:31,65.95,989.27,1010.96,180,22.21,15.56,-39,1
1600284761,2020-09-16 21:32,66.08,989.29,1010.98,180,22.18,15.56,-41,1
1600284824,2020-09-16 21:33,66.20,989.27,1010.96,180,22.17,15.58,-37,1
1600284884,2020-09-16 21:34,66.19,989.29,1010.98,180,22.14,15.55,-39,1
1600284944,2020-09-16 21:35,66.37,989.29,1010.97,180,22.13,15.58,-41,1
1600285004,2020-09-16 21:36,66.28,989.31,1010.99,180,22.14,15.57,-38,1
1600285064,2020-09-16 21:37,66.50,989.31,1011.00,180,22.12,15.61,-38,1
1600285124,2020-09-16 21:38,66.45,989.32,1011.00,180,22.11,15.58,-38,1
1600285185,2020-09-16 21:39,66.60,989.34,1011.03,180,22.10,15.61,-40,1
1600285245,2020-09-16 21:40,66.63,989.33,1011.02,180,22.08,15.60,-38,1
1600285305,2020-09-16 21:41,66.62,989.32,1011.00,180,22.08,15.59,-39,1
1600285365,2020-09-16 21:42,66.82,989.30,1010.98,180,22.05,15.61,-39,1
1600285425,2020-09-16 21:43,66.72,989.32,1011.01,180,22.05,15.59,-41,1
1600285485,2020-09-16 21:44,66.68,989.32,1011.01,180,22.06,15.59,-39,1
1600285545,2020-09-16 21:45,66.76,989.28,1010.97,180,22.04,15.59,-39,1
1600285606,2020-09-16 21:46,66.99,989.26,1010.94,180,22.03,15.63,-41,1
1600285666,2020-09-16 21:47,66.92,989.30,1010.99,180,22.03,15.62,-39,1
1600285726,2020-09-16 21:48,67.01,989.28,1010.96,180,22.01,15.62,-38,1
1600285786,2020-09-16 21:49,66.98,989.27,1010.96,180,21.99,15.59,-40,1
1600285846,2020-09-16 21:50,67.15,989.26,1010.95,180,21.99,15.63,-38,1
1600285906,2020-09-16 21:51,67.09,989.25,1010.93,180,21.96,15.59,-39,1
1600285966,2020-09-16 21:52,67.25,989.27,1010.95,180,21.93,15.60,-39,1
1600286026,2020-09-16 21:53,67.21,989.24,1010.93,180,21.92,15.58,-38,1
1600286086,2020-09-16 21:54,67.31,989.24,1010.93,180,21.91,15.60,-38,1
1600286147,2020-09-16 21:55,67.55,989.23,1010.91,180,21.91,15.65,-39,1
1600286207,2020-09-16 21:56,67.53,989.20,1010.89,180,21.90,15.64,-38,1
1600286267,2020-09-16 21:57,67.50,989.20,1010.88,180,21.86,15.59,-39,1
1600286327,2020-09-16 21:58,67.70,989.17,1010.86,180,21.85,15.63,-39,1
1600286387,2020-09-16 21:59,67.72,989.20,1010.89,180,21.84,15.62,-38,1
1600286448,2020-09-16 22:00,67.82,989.18,1010.87,180,21.80,15.61,-38,1
1600286508,2020-09-16 22:01,67.87,989.18,1010.86,180,21.81,15.63,-38,1
1600286568,2020-09-16 22:02,68.04,989.15,1010.83,180,21.78,15.64,-39,1
1600286629,2020-09-16 22:03,67.95,989.15,1010.84,180,21.77,15.61,-40,1
1600286689,2020-09-16 22:04,68.16,989.14,1010.83,180,21.76,15.65,-38,1
1600286749,2020-09-16 22:05,68.13,989.15,1010.84,180,21.77,15.65,-39,1
1600286810,2020-09-16 22:06,68.01,989.11,1010.80,180,21.76,15.61,-39,1
1600286870,2020-09-16 22:07,68.33,989.12,1010.81,180,21.73,15.66,-41,1
1600286930,2020-09-16 22:08,68.34,989.14,1010.83,180,21.71,15.64,-40,1
1600286991,2020-09-16 22:09,68.34,989.13,1010.82,180,21.74,15.67,-38,1
1600287051,2020-09-16 22:10,68.35,989.15,1010.83,180,21.71,15.64,-38,1
1600287112,2020-09-16 22:11,68.44,989.13,1010.82,180,21.71,15.66,-38,1
1600287172,2020-09-16 22:12,68.50,989.16,1010.85,180,21.68,15.65,-40,1
1600287233,2020-09-16 22:13,68.61,989.14,1010.83,180,21.67,15.66,-40,1
1600287293,2020-09-16 22:14,68.69,989.13,1010.82,180,21.67,15.68,-40,1
1600287353,2020-09-16 22:15,68.55,989.13,1010.82,180,21.66,15.64,-39,1
1600287413,2020-09-16 22:16,68.80,989.16,1010.84,180,21.66,15.70,-39,1
1600287474,2020-09-16 22:17,68.63,989.11,1010.79,180,21.66,15.66,-40,1
1600287534,2020-09-16 22:18,68.79,989.14,1010.83,180,21.66,15.70,-38,1
1600287594,2020-09-16 22:19,68.78,989.14,1010.83,180,21.65,15.68,-39,1
1600287654,2020-09-16 22:20,68.82,989.13,1010.82,180,21.64,15.68,-38,1
1600287715,2020-09-16 22:21,68.85,989.09,1010.78,180,21.63,15.68,-39,1
1600287776,2020-09-16 22:22,68.84,989.10,1010.79,180,21.64,15.69,-41,1
1600287836,2020-09-16 22:23,68.90,989.11,1010.80,180,21.63,15.69,-39,1
1600287896,2020-09-16 22:24,68.90,989.11,1010.80,180,21.64,15.70,-41,1
1600287957,2020-09-16 22:25,69.04,989.10,1010.79,180,21.62,15.72,-40,1
1600288017,2020-09-16 22:26,68.91,989.12,1010.81,180,21.63,15.70,-38,1
1600288077,2020-09-16 22:27,68.97,989.11,1010.80,180,21.62,15.70,-39,1
1600288137,2020-09-16 22:28,68.96,989.09,1010.78,180,21.60,15.68,-38,1
1600288198,2020-09-16 22:29,69.10,989.10,1010.79,180,21.60,15.71,-38,1
1600288258,2020-09-16 22:30,69.16,989.08,1010.76,180,21.59,15.71,-40,1
1600288318,2020-09-16 22:31,69.33,989.09,1010.77,180,21.58,15.74,-38,1
1600288379,2020-09-16 22:32,69.32,989.07,1010.76,180,21.56,15.72,-38,1
1600288439,2020-09-16 22:33,69.33,989.08,1010.77,180,21.57,15.73,-39,1
1600288499,2020-09-16 22:34,69.41,989.12,1010.81,180,21.57,15.75,-40,1
1600288559,2020-09-16 22:35,69.47,989.07,1010.76,180,21.54,15.74,-39,1
1600288683,2020-09-16 22:38,69.79,989.08,1010.76,180,21.51,15.78,-42,1
1600288743,2020-09-16 22:39,69.54,989.07,1010.75,180,21.52,15.73,-38,1
1600288803,2020-09-16 22:40,69.71,989.08,1010.77,180,21.51,15.76,-38,1
1600288863,2020-09-16 22:41,69.72,989.10,1010.78,180,21.50,15.75,-39,1
1600288924,2020-09-16 22:42,69.73,989.07,1010.76,180,21.51,15.77,-39,1
1600288984,2020-09-16 22:43,69.72,989.08,1010.77,180,21.49,15.74,-39,1
1600289044,2020-09-16 22:44,69.96,989.08,1010.77,180,21.47,15.78,-38,1
1600289104,2020-09-16 22:45,70.05,989.08,1010.77,180,21.46,15.79,-39,1
1600289164,2020-09-16 22:46,69.99,989.05,1010.74,180,21.47,15.78,-37,1
1600289225,2020-09-16 22:47,70.08,989.07,1010.75,180,21.45,15.79,-38,1
1600289287,2020-09-16 22:48,70.21,989.05,1010.73,180,21.44,15.80,-39,1
1600289348,2020-09-16 22:49,70.14,989.05,1010.74,180,21.43,15.78,-39,1
1600289408,2020-09-16 22:50,70.32,989.06,1010.75,180,21.40,15.79,-37,1
1600289468,2020-09-16 22:51,70.27,989.06,1010.75,180,21.41,15.79,-40,1
1600289529,2020-09-16 22:52,70.41,989.05,1010.73,180,21.40,15.81,-38,1
1600289589,2020-09-16 22:53,70.64,989.04,1010.72,180,21.35,15.81,-39,1
1600289649,2020-09-16 22:54,70.51,989.02,1010.71,180,21.36,15.79,-40,1
1600289709,2020-09-16 22:55,70.66,989.03,1010.72,180,21.33,15.80,-37,1
1600289769,2020-09-16 22:56,70.70,989.02,1010.71,180,21.34,15.82,-41,1
1600289829,2020-09-16 22:57,70.80,989.03,1010.72,180,21.32,15.82,-39,1
1600289889,2020-09-16 22:58,70.89,989.05,1010.74,180,21.30,15.82,-40,1
1600289949,2020-09-16 22:59,70.95,989.06,1010.75,180,21.29,15.82,-40,1
1600290009,2020-09-16 23:00,70.86,989.06,1010.75,180,21.27,15.79,-39,1
1600290070,2020-09-16 23:01,71.11,989.05,1010.73,180,21.27,15.84,-38,1
1600290130,2020-09-16 23:02,71.15,989.08,1010.76,180,21.25,15.83,-38,1
1600290190,2020-09-16 23:03,71.20,989.04,1010.73,180,21.24,15.83,-41,1
1600290250,2020-09-16 23:04,71.18,989.04,1010.73,180,21.23,15.82,-38,1
1600290310,2020-09-16 23:05,71.46,989.06,1010.74,180,21.20,15.85,-39,1
1600290370,2020-09-16 23:06,71.42,989.07,1010.75,180,21.20,15.84,-38,1
1600290430,2020-09-16 23:07,71.42,989.07,1010.76,180,21.20,15.84,-40,1
1600290490,2020-09-16 23:08,71.62,989.10,1010.78,180,21.17,15.86,-38,1
1600290550,2020-09-16 23:09,71.63,989.08,1010.77,180,21.18,15.87,-39,1
1600290610,2020-09-16 23:10,71.75,989.12,1010.80,180,21.15,15.87,-39,1
1600290670,2020-09-16 23:11,71.80,989.10,1010.78,180,21.14,15.87,-40,1
1600290731,2020-09-16 23:12,71.82,989.08,1010.77,180,21.14,15.87,-37,1
1600290791,2020-09-16 23:13,71.88,989.12,1010.80,180,21.12,15.87,-38,1
1600290851,2020-09-16 23:14,72.07,989.09,1010.78,180,21.11,15.90,-39,1
1600290911,2020-09-16 23:15,72.16,989.15,1010.84,180,21.08,15.89,-38,1
1600290971,2020-09-16 23:16,72.24,989.15,1010.84,180,21.05,15.88,-39,1
1600291031,2020-09-16 23:17,72.34,989.20,1010.89,180,21.03,15.88,-39,1
1600291091,2020-09-16 23:18,72.31,989.20,1010.89,180,21.03,15.87,-39,1
1600291151,2020-09-16 23:19,72.40,989.16,1010.85,180,21.02,15.88,-38,1
1600291211,2020-09-16 23:20,72.33,989.21,1010.89,180,21.02,15.87,-39,1
1600291271,2020-09-16 23:21,72.60,989.20,1010.89,180,20.98,15.89,-39,1
1600291331,2020-09-16 23:22,72.76,989.19,1010.88,180,20.96,15.90,-40,1
1600291392,2020-09-16 23:23,72.84,989.20,1010.89,180,20.95,15.91,-40,1
1600291452,2020-09-16 23:24,72.84,989.17,1010.86,180,20.95,15.91,-38,1
1600291512,2020-09-16 23:25,72.59,989.20,1010.89,180,20.95,15.86,-40,1
1600291572,2020-09-16 23:26,72.99,989.18,1010.87,180,20.92,15.91,-37,1
1600291632,2020-09-16 23:27,72.99,989.20,1010.89,180,20.89,15.89,-39,1
1600291692,2020-09-16 23:28,73.06,989.17,1010.86,180,20.88,15.89,-36,1
1600291752,2020-09-16 23:29,73.41,989.18,1010.86,180,20.87,15.95,-39,1
1600291812,2020-09-16 23:30,73.35,989.16,1010.85,180,20.85,15.92,-38,1
1600291872,2020-09-16 23:31,73.43,989.20,1010.89,180,20.82,15.91,-37,1
1600291932,2020-09-16 23:32,73.44,989.17,1010.86,180,20.82,15.91,-38,1
1600291992,2020-09-16 23:33,73.64,989.20,1010.88,180,20.78,15.92,-40,1
1600292052,2020-09-16 23:34,73.71,989.22,1010.90,180,20.78,15.93,-39,1
1600292113,2020-09-16 23:35,73.80,989.24,1010.92,180,20.74,15.91,-40,1
1600292173,2020-09-16 23:36,74.00,989.24,1010.93,180,20.72,15.93,-39,1
1600292233,2020-09-16 23:37,73.95,989.21,1010.90,180,20.71,15.92,-39,1
1600292293,2020-09-16 23:38,73.81,989.23,1010.91,180,20.71,15.89,-39,1
1600292353,2020-09-16 23:39,73.82,989.18,1010.87,180,20.70,15.88,-40,1
1600292413,2020-09-16 23:40,74.04,989.16,1010.85,180,20.68,15.91,-38,1
1600292473,2020-09-16 23:41,74.30,989.16,1010.85,180,20.66,15.94,-39,1
1600292533,2020-09-16 23:42,74.29,989.19,1010.88,180,20.65,15.93,-40,1
1600292593,2020-09-16 23:43,74.35,989.22,1010.91,180,20.66,15.95,-38,1
1600292653,2020-09-16 23:44,74.53,989.17,1010.86,180,20.65,15.98,-39,1
1600292715,2020-09-16 23:45,74.27,989.17,1010.85,180,20.66,15.94,-38,1
1600292775,2020-09-16 23:46,74.50,989.17,1010.86,180,20.65,15.97,-38,1
1600292835,2020-09-16 23:47,74.77,989.19,1010.88,180,20.63,16.01,-38,1
1600292895,2020-09-16 23:48,74.86,989.21,1010.90,180,20.62,16.02,-40,1
1600292955,2020-09-16 23:49,74.97,989.21,1010.90,180,20.61,16.03,-36,1
1600293015,2020-09-16 23:50,74.97,989.23,1010.92,180,20.60,16.02,-39,1
1600293075,2020-09-16 23:51,75.10,989.22,1010.91,180,20.61,16.06,-40,1
1600293135,2020-09-16 23:52,75.27,989.23,1010.92,180,20.62,16.11,-39,1
1600293195,2020-09-16 23:53,74.99,989.27,1010.96,180,20.62,16.05,-37,1
1600293255,2020-09-16 23:54,75.05,989.32,1011.00,180,20.62,16.06,-40,1
1600293315,2020-09-16 23:55,74.99,989.30,1010.99,180,20.62,16.05,-38,1
1600293375,2020-09-16 23:56,74.75,989.32,1011.01,180,20.63,16.01,-39,1
1600293436,2020-09-16 23:57,75.04,989.36,1011.05,180,20.63,16.07,-38,1
1600293496,2020-09-16 23:58,75.01,989.35,1011.04,180,20.62,16.05,-37,1
1600293556,2020-09-16 23:59,75.05,989.36,1011.04,180,20.62,16.06,-39,1