1600293616,2020-09-17 00:00,75.17,989.36,1011.05,180,20.62,16.08,-40,1
1600293676,2020-09-17 00:01,75.36,989.42,1011.10,180,20.61,16.11,-36,1
1600293736,2020-09-17 00:02,74.95,989.40,1011.08,180,20.61,16.03,-41,1
1600293796,2020-09-17 00:03,75.08,989.41,1011.10,180,20.61,16.06,-38,1
1600293856,2020-09-17 00:04,75.23,989.39,1011.08,180,20.61,16.09,-40,1
1600293916,2020-09-17 00:05,75.38,989.40,1011.09,180,20.61,16.12,-40,1
1600293976,2020-09-17 00:06,75.33,989.40,1011.09,180,20.60,16.10,-39,1
1600294036,2020-09-17 00:07,75.40,989.38,1011.06,180,20.61,16.12,-41,1
1600294096,2020-09-17 00:08,75.16,989.40,1011.09,180,20.61,16.07,-37,1
1600294156,2020-09-17 00:09,75.26,989.42,1011.10,180,20.60,16.08,-38,1
1600294216,2020-09-17 00:10,75.48,989.41,1011.10,180,20.59,16.12,-38,1
1600294276,2020-09-17 00:11,75.91,989.41,1011.10,180,20.56,16.18,-39,1
1600294336,2020-09-17 00:12,75.57,989.44,1011.13,180,20.59,16.14,-38,1
1600294397,2020-09-17 00:13,75.74,989.45,1011.13,180,20.60,16.18,-41,1
1600294457,2020-09-17 00:14,75.84,989.44,1011.13,180,20.61,16.21,-40,1
1600294517,2020-09-17 00:15,75.90,989.48,1011.16,180,20.60,16.22,-38,1
1600294577,2020-09-17 00:16,75.78,989.51,1011.20,180,20.62,16.21,-40,1
1600294637,2020-09-17 00:17,76.02,989.51,1011.20,180,20.57,16.21,-38,1
1600294697,2020-09-17 00:18,76.58,989.57,1011.25,180,20.53,16.29,-39,1
1600294757,2020-09-17 00:19,75.97,989.54,1011.23,180,20.59,16.22,-41,1
1600294817,2020-09-17 00:20,75.96,989.54,1011.22,180,20.60,16.23,-39,1
1600294877,2020-09-17 00:21,75.97,989.51,1011.19,180,20.61,16.24,-40,1
1600294937,2020-09-17 00:22,76.15,989.49,1011.18,180,20.61,16.28,-40,1
1600294997,2020-09-17 00:23,76.21,989.50,1011.18,180,20.60,16.28,-39,1
1600295058,2020-09-17 00:24,76.02,989.53,1011.22,180,20.61,16.25,-40,1
1600295118,2020-09-17 00:25,75.99,989.52,1011.20,180,20.62,16.25,-40,1
1600295178,2020-09-17 00:26,76.45,989.55,1011.24,180,20.59,16.32,-39,1
1600295238,2020-09-17 00:27,76.43,989.49,1011.18,180,20.55,16.28,-38,1
1600295298,2020-09-17 00:28,76.02,989.52,1011.21,180,20.61,16.25,-38,1
1600295358,2020-09-17 00:29,76.28,989.53,1011.22,180,20.56,16.26,-40,1
1600295418,2020-09-17 00:30,76.62,989.51,1011.20,180,20.49,16.26,-39,1
1600295478,2020-09-17 00:31,76.45,989.52,1011.21,180,20.51,16.24,-39,1
1600295538,2020-09-17 00:32,76.67,989.57,1011.25,180,20.49,16.27,-41,1
1600295598,2020-09-17 00:33,76.82,989.58,1011.26,180,20.47,16.28,-36,1
1600295658,2020-09-17 00:34,76.98,989.59,1011.27,180,20.45,16.29,-38,1
1600295718,2020-09-17 00:35,76.97,989.59,1011.28,180,20.46,16.30,-39,1
1600295778,2020-09-17 00:36,76.81,989.59,1011.28,180,20.45,16.26,-40,1
1600295839,2020-09-17 00:37,76.57,989.61,1011.30,180,20.49,16.25,-38,1
1600295899,2020-09-17 00:38,76.60,989.62,1011.30,180,20.49,16.25,-39,1
1600295959,2020-09-17 00:39,77.06,989.64,1011.33,180,20.42,16.28,-38,1
1600296019,2020-09-17 00:40,76.86,989.64,1011.33,180,20.45,16.27,-39,1
1600296079,2020-09-17 00:41,76.77,989.63,1011.32,180,20.47,16.27,-38,1
1600296139,2020-09-17 00:42,76.52,989.62,1011.31,180,20.49,16.24,-40,1
1600296199,2020-09-17 00:43,76.70,989.60,1011.29,180,20.46,16.25,-39,1
1600296259,2020-09-17 00:44,76.92,989.65,1011.33,180,20.45,16.28,-38,1
1600296319,2020-09-17 00:45,77.05,989.66,1011.34,180,20.41,16.27,-39,1
1600296379,2020-09-17 00:46,76.63,989.65,1011.33,180,20.46,16.23,-39,1
1600296439,2020-09-17 00:47,77.13,989.64,1011.32,180,20.42,16.30,-39,1
1600296499,2020-09-17 00:48,77.24,989.64,1011.32,180,20.38,16.28,-38,1
1600296559,2020-09-17 00:49,77.35,989.66,1011.34,180,20.38,16.30,-38,1
1600296619,2020-09-17 00:50,77.51,989.67,1011.35,180,20.36,16.31,-41,1
1600296679,2020-09-17 00:51,77.32,989.69,1011.38,180,20.41,16.32,-40,1
1600296740,2020-09-17 00:52,77.23,989.70,1011.38,180,20.40,16.29,-39,1
1600296800,2020-09-17 00:53,77.19,989.68,1011.37,180,20.45,16.34,-39,1
1600296860,2020-09-17 00:54,77.36,989.70,1011.39,180,20.43,16.35,-40,1
1600296920,2020-09-17 00:55,77.12,989.66,1011.35,180,20.48,16.35,-38,1
1600296980,2020-09-17 00:56,77.63,989.69,1011.38,180,20.36,16.34,-40,1
1600297040,2020-09-17 00:57,77.25,989.69,1011.38,180,20.46,16.36,-39,1
1600297100,2020-09-17 00:58,77.34,989.67,1011.36,180,20.44,16.36,-40,1
1600297160,2020-09-17 00:59,77.00,989.70,1011.39,180,20.49,16.34,-39,1
1600297220,2020-09-17 01:00,77.27,989.74,1011.43,180,20.47,16.37,-38,1
1600297281,2020-09-17 01:01,77.00,989.73,1011.42,180,20.50,16.35,-37,1
1600297341,2020-09-17 01:02,77.30,989.69,1011.38,180,20.43,16.34,-39,1
1600297401,2020-09-17 01:03,77.19,989.72,1011.41,180,20.48,16.36,-38,1
1600297461,2020-09-17 01:04,76.98,989.76,1011.45,180,20.52,16.36,-39,1
1600297521,2020-09-17 01:05,77.33,989.76,1011.44,180,20.48,16.39,-37,1
1600297581,2020-09-17 01:06,77.12,989.76,1011.45,180,20.53,16.40,-38,1
1600297641,2020-09-17 01:07,77.19,989.79,1011.48,180,20.50,16.38,-40,1
1600297701,2020-09-17 01:08,77.25,989.80,1011.48,180,20.52,16.42,-39,1
1600297761,2020-09-17 01:09,77.26,989.81,1011.50,180,20.52,16.42,-39,1
1600297821,2020-09-17 01:10,77.13,989.83,1011.52,180,20.53,16.40,-38,1
1600297881,2020-09-17 01:11,77.21,989.80,1011.49,180,20.53,16.42,-40,1
1600297941,2020-09-17 01:12,76.98,989.80,1011.48,180,20.53,16.37,-38,1
1600298002,2020-09-17 01:13,76.99,989.77,1011.46,180,20.54,16.38,-39,1
1600298062,2020-09-17 01:14,77.24,989.77,1011.46,180,20.50,16.40,-38,1
1600298122,2020-09-17 01:15,76.85,989.79,1011.47,180,20.56,16.37,-39,1
1600298182,2020-09-17 01:16,76.76,989.77,1011.46,180,20.54,16.33,-38,1
1600298242,2020-09-17 01:17,76.87,989.76,1011.45,180,20.55,16.37,-38,1
1600298302,2020-09-17 01:18,77.04,989.74,1011.43,180,20.55,16.40,-39,1
1600298362,2020-09-17 01:19,77.15,989.73,1011.42,180,20.52,16.40,-39,1
1600298422,2020-09-17 01:20,77.31,989.75,1011.44,180,20.47,16.38,-37,1
1600298482,2020-09-17 01:21,76.88,989.75,1011.43,180,20.51,16.33,-39,1
1600298542,2020-09-17 01:22,77.01,989.75,1011.43,180,20.50,16.35,-39,1
1600298602,2020-09-17 01:23,77.45,989.74,1011.43,180,20.43,16.37,-39,1
1600298662,2020-09-17 01:24,77.41,989.72,1011.41,180,20.42,16.35,-39,1
1600298722,2020-09-17 01:25,77.45,989.72,1011.41,180,20.39,16.33,-39,1
1600298782,2020-09-17 01:26,77.46,989.74,1011.43,180,20.39,16.33,-37,1
1600298843,2020-09-17 01:27,77.63,989.77,1011.46,180,20.38,16.36,-41,1
1600298903,2020-09-17 01:28,77.65,989.79,1011.48,180,20.35,16.33,-39,1
1600298963,2020-09-17 01:29,77.76,989.78,1011.47,180,20.33,16.33,-39,1
1600299023,2020-09-17 01:30,78.09,989.78,1011.47,180,20.26,16.33,-39,1
1600299083,2020-09-17 01:31,77.49,989.74,1011.43,180,20.32,16.27,-40,1
1600299143,2020-09-17 01:32,77.49,989.74,1011.43,180,20.31,16.26,-40,1
1600299203,2020-09-17 01:33,77.16,989.73,1011.41,180,20.34,16.22,-36,1
1600299264,2020-09-17 01:34,77.99,989.74,1011.43,180,20.23,16.28,-40,1
1600299324,2020-09-17 01:35,78.16,989.70,1011.39,180,20.20,16.29,-38,1
1600299384,2020-09-17 01:36,77.53,989.63,1011.31,180,20.25,16.21,-40,1
1600299444,2020-09-17 01:37,77.36,989.63,1011.32,180,20.25,16.18,-39,1
1600299504,2020-09-17 01:38,77.52,989.65,1011.33,180,20.21,16.17,-38,1
1600299564,2020-09-17 01:39,78.22,989.68,1011.36,180,20.16,16.26,-40,1
1600299624,2020-09-17 01:40,77.92,989.67,1011.35,180,20.15,16.19,-39,1
1600299684,2020-09-17 01:41,77.96,989.71,1011.39,180,20.17,16.22,-37,1
1600299744,2020-09-17 01:42,77.74,989.70,1011.38,180,20.14,16.15,-39,1
1600299805,2020-09-17 01:43,78.25,989.72,1011.41,180,20.08,16.19,-39,1
1600299865,2020-09-17 01:44,77.89,989.73,1011.42,180,20.09,16.13,-39,1
1600299925,2020-09-17 01:45,78.95,989.71,1011.40,180,19.98,16.23,-40,1
1600299985,2020-09-17 01:46,78.93,989.68,1011.37,180,19.95,16.20,-38,1
1600300045,2020-09-17 01:47,78.68,989.67,1011.36,180,19.96,16.16,-39,1
1600300105,2020-09-17 01:48,78.48,989.68,1011.36,180,19.94,16.10,-38,1
1600300165,2020-09-17 01:49,78.67,989.66,1011.35,180,19.94,16.14,-38,1
1600300225,2020-09-17 01:50,78.71,989.68,1011.37,180,19.93,16.14,-39,1
1600300285,2020-09-17 01:51,78.88,989.70,1011.39,180,19.90,16.14,-38,1
1600300345,2020-09-17 01:52,78.77,989.72,1011.40,180,19.88,16.10,-38,1
1600300405,2020-09-17 01:53,79.24,989.74,1011.43,180,19.81,16.13,-38,1
1600300465,2020-09-17 01:54,79.48,989.76,1011.45,180,19.78,16.14,-38,1
1600300526,2020-09-17 01:55,79.94,989.79,1011.47,180,19.74,16.20,-38,1
1600300586,2020-09-17 01:56,79.51,989.75,1011.44,180,19.74,16.11,-40,1
1600300646,2020-09-17 01:57,79.65,989.80,1011.49,180,19.72,16.12,-39,1
1600300706,2020-09-17 01:58,80.50,989.82,1011.51,180,19.64,16.21,-39,1
1600300766,2020-09-17 01:59,80.59,989.84,1011.52,180,19.62,16.21,-39,1
1600300826,2020-09-17 02:00,80.57,989.85,1011.54,180,19.58,16.16,-40,1
1600300886,2020-09-17 02:01,79.90,989.87,1011.55,180,19.62,16.07,-36,1
1600300946,2020-09-17 02:02,80.12,989.84,1011.53,180,19.58,16.08,-38,1
1600301006,2020-09-17 02:03,80.20,989.83,1011.52,180,19.57,16.08,-38,1
1600301066,2020-09-17 02:04,80.56,989.85,1011.54,180,19.57,16.15,-38,1
1600301126,2020-09-17 02:05,80.44,989.84,1011.52,180,19.53,16.09,-39,1
1600301187,2020-09-17 02:06,81.32,989.91,1011.59,180,19.46,16.19,-39,1
1600301247,2020-09-17 02:07,81.21,989.87,1011.56,180,19.46,16.17,-37,1
1600301307,2020-09-17 02:08,81.50,989.86,1011.55,180,19.43,16.20,-40,1
1600301367,2020-09-17 02:09,81.91,989.87,1011.56,180,19.35,16.20,-38,1
1600301427,2020-09-17 02:10,81.40,989.87,1011.56,180,19.40,16.15,-39,1
1600301487,2020-09-17 02:11,81.95,989.91,1011.60,180,19.34,16.19,-38,1
1600301547,2020-09-17 02:12,82.42,989.95,1011.63,180,19.29,16.24,-38,1
1600301607,2020-09-17 02:13,82.16,989.93,1011.61,180,19.30,16.20,-38,1
1600301667,2020-09-17 02:14,81.92,989.92,1011.61,180,19.32,16.17,-39,1
1600301727,2020-09-17 02:15,82.86,989.94,1011.63,180,19.25,16.28,-38,1
1600301787,2020-09-17 02:16,82.80,989.95,1011.64,180,19.22,16.24,-39,1
1600301847,2020-09-17 02:17,82.55,989.93,1011.62,180,19.26,16.23,-40,1
1600301907,2020-09-17 02:18,82.67,989.95,1011.64,180,19.24,16.24,-38,1
1600301967,2020-09-17 02:19,82.26,989.93,1011.62,180,19.25,16.17,-40,1
1600302028,2020-09-17 02:20,83.24,989.98,1011.66,180,19.15,16.25,-39,1
1600302088,2020-09-17 02:21,83.44,989.97,1011.65,180,19.15,16.29,-39,1
1600302148,2020-09-17 02:22,83.12,989.99,1011.68,180,19.15,16.23,-39,1
1600302208,2020-09-17 02:23,82.84,989.96,1011.65,180,19.16,16.19,-39,1
1600302268,2020-09-17 02:24,83.34,990.01,1011.69,180,19.12,16.24,-40,1
1600302328,2020-09-17 02:25,82.91,989.97,1011.66,180,19.14,16.18,-38,1
1600302388,2020-09-17 02:26,83.15,989.97,1011.66,180,19.12,16.21,-39,1
1600302448,2020-09-17 02:27,84.04,989.95,1011.63,180,19.02,16.28,-41,1
1600302508,2020-09-17 02:28,83.65,989.92,1011.61,180,19.07,16.25,-39,1
1600302569,2020-09-17 02:29,83.79,989.95,1011.64,180,19.02,16.23,-38,1
1600302629,2020-09-17 02:30,83.33,989.87,1011.56,180,19.05,16.17,-39,1
1600302689,2020-09-17 02:31,84.05,989.95,1011.64,180,18.99,16.25,-39,1
1600302749,2020-09-17 02:32,84.01,989.95,1011.64,180,18.99,16.24,-38,1
1600302809,2020-09-17 02:33,84.65,989.91,1011.60,180,18.91,16.28,-40,1
1600302869,2020-09-17 02:34,83.09,989.91,1011.60,180,18.98,16.06,-39,1
1600302929,2020-09-17 02:35,84.46,989.96,1011.64,180,18.89,16.23,-39,1
1600302989,2020-09-17 02:36,85.02,989.96,1011.65,180,18.82,16.26,-39,1
1600303049,2020-09-17 02:37,84.42,989.91,1011.60,180,18.86,16.19,-41,1
1600303110,2020-09-17 02:38,84.35,989.94,1011.63,180,18.87,16.19,-39,1
1600303170,2020-09-17 02:39,84.69,989.94,1011.63,180,18.84,16.22,-40,1
1600303230,2020-09-17 02:40,84.02,989.97,1011.66,180,18.85,16.11,-40,1
1600303290,2020-09-17 02:41,84.15,989.96,1011.65,180,18.84,16.12,-39,1
1600303350,2020-09-17 02:42,84.22,990.00,1011.69,180,18.81,16.11,-39,1
1600303410,2020-09-17 02:43,85.23,989.97,1011.66,180,18.72,16.20,-39,1
1600303470,2020-09-17 02:44,85.19,990.00,1011.68,180,18.70,16.18,-39,1
1600303530,2020-09-17 02:45,84.63,990.02,1011.71,180,18.73,16.10,-39,1
1600303590,2020-09-17 02:46,84.55,990.04,1011.72,180,18.71,16.07,-39,1
1600303650,2020-09-17 02:47,85.06,990.06,1011.75,180,18.67,16.12,-39,1
1600303710,2020-09-17 02:48,84.39,990.04,1011.73,180,18.69,16.02,-39,1
1600303770,2020-09-17 02:49,84.65,990.03,1011.72,180,18.66,16.04,-38,1
1600303830,2020-09-17 02:50,85.00,990.03,1011.72,180,18.61,16.05,-38,1
1600303890,2020-09-17 02:51,84.82,990.05,1011.73,180,18.61,16.02,-39,1
1600303950,2020-09-17 02:52,84.95,990.04,1011.73,180,18.59,16.02,-39,1
1600304011,2020-09-17 02:53,85.43,990.07,1011.76,180,18.57,16.09,-40,1
1600304071,2020-09-17 02:54,85.32,990.07,1011.76,180,18.54,16.04,-39,1
1600304131,2020-09-17 02:55,85.08,990.07,1011.76,180,18.55,16.01,-39,1
1600304191,2020-09-17 02:56,85.52,990.03,1011.72,180,18.50,16.04,-39,1
1600304251,2020-09-17 02:57,85.58,990.06,1011.75,180,18.48,16.03,-39,1
1600304311,2020-09-17 02:58,85.25,990.11,1011.79,180,18.49,15.98,-38,1
1600304371,2020-09-17 02:59,85.56,990.09,1011.78,180,18.44,15.99,-39,1
1600304431,2020-09-17 03:00,86.27,990.13,1011.81,180,18.38,16.06,-39,1
1600304491,2020-09-17 03:01,86.28,990.13,1011.81,180,18.38,16.06,-38,1
1600304551,2020-09-17 03:02,85.97,990.11,1011.80,180,18.36,15.99,-39,1
1600304611,2020-09-17 03:03,86.48,990.12,1011.81,180,18.34,16.06,-38,1
1600304671,2020-09-17 03:04,86.59,990.15,1011.84,180,18.31,16.05,-37,1
1600304731,2020-09-17 03:05,87.16,990.11,1011.80,180,18.24,16.08,-41,1
1600304791,2020-09-17 03:06,87.34,990.17,1011.85,180,18.23,16.11,-38,1
1600304851,2020-09-17 03:07,87.30,990.16,1011.85,180,18.21,16.08,-38,1
1600304911,2020-09-17 03:08,87.52,990.16,1011.85,180,18.18,16.09,-38,1
1600304971,2020-09-17 03:09,86.70,990.15,1011.84,180,18.21,15.97,-39,1
1600305032,2020-09-17 03:10,87.08,990.15,1011.84,180,18.18,16.01,-39,1
1600305092,2020-09-17 03:11,87.04,990.12,1011.81,180,18.17,15.99,-39,1
1600305152,2020-09-17 03:12,87.09,990.11,1011.80,180,18.16,15.99,-38,1
1600305212,2020-09-17 03:13,87.81,990.13,1011.81,180,18.10,16.06,-40,1
1600305272,2020-09-17 03:14,86.98,990.10,1011.79,180,18.14,15.95,-39,1
1600305332,2020-09-17 03:15,87.15,990.08,1011.77,180,18.11,15.95,-40,1
1600305392,2020-09-17 03:16,88.01,990.07,1011.75,180,18.05,16.05,-40,1
1600305452,2020-09-17 03:17,88.47,990.07,1011.76,180,17.99,16.07,-37,1
1600305512,2020-09-17 03:18,88.03,990.08,1011.77,180,18.02,16.02,-38,1
1600305572,2020-09-17 03:19,88.62,990.04,1011.73,180,17.93,16.04,-37,1
1600305632,2020-09-17 03:20,88.88,990.09,1011.78,180,17.91,16.07,-39,1
1600305692,2020-09-17 03:21,88.27,990.04,1011.73,180,17.92,15.97,-39,1
1600305752,2020-09-17 03:22,88.44,990.06,1011.75,180,17.90,15.98,-39,1
1600305812,2020-09-17 03:23,88.65,990.08,1011.77,180,17.89,16.00,-38,1
1600305872,2020-09-17 03:24,88.58,990.11,1011.80,180,17.85,15.95,-39,1
1600305932,2020-09-17 03:25,88.40,990.10,1011.79,180,17.85,15.92,-38,1
1600305992,2020-09-17 03:26,88.98,990.14,1011.83,180,17.79,15.96,-38,1
1600306052,2020-09-17 03:27,88.99,990.15,1011.84,180,17.78,15.95,-40,1
1600306113,2020-09-17 03:28,88.63,990.23,1011.92,180,17.78,15.89,-40,1
1600306173,2020-09-17 03:29,89.35,990.29,1011.98,180,17.71,15.95,-38,1
1600306233,2020-09-17 03:30,89.29,990.30,1011.99,180,17.73,15.96,-39,1
1600306293,2020-09-17 03:31,89.08,990.27,1011.96,180,17.71,15.90,-39,1
1600306353,2020-09-17 03:32,89.13,990.24,1011.93,180,17.70,15.90,-39,1
1600306413,2020-09-17 03:33,89.39,990.26,1011.95,180,17.64,15.89,-41,1
1600306473,2020-09-17 03:34,89.41,990.27,1011.95,180,17.65,15.90,-38,1
1600306533,2020-09-17 03:35,88.88,990.28,1011.97,180,17.67,15.83,-40,1
1600306593,2020-09-17 03:36,88.24,990.29,1011.98,180,17.71,15.75,-37,1
1600306653,2020-09-17 03:37,89.39,990.31,1012.00,180,17.62,15.87,-39,1
1600306713,2020-09-17 03:38,89.40,990.31,1012.00,180,17.62,15.87,-38,1
1600306773,2020-09-17 03:39,89.75,990.34,1012.02,180,17.59,15.90,-39,1
1600306833,2020-09-17 03:40,89.66,990.39,1012.07,180,17.58,15.87,-40,1
1600306893,2020-09-17 03:41,89.35,990.39,1012.08,180,17.61,15.85,-39,1
1600306953,2020-09-17 03:42,89.40,990.40,1012.08,180,17.58,15.83,-39,1
1600307013,2020-09-17 03:43,90.00,990.42,1012.11,180,17.55,15.90,-39,1
1600307073,2020-09-17 03:44,89.62,990.41,1012.09,180,17.55,15.84,-38,1
1600307133,2020-09-17 03:45,89.90,990.43,1012.12,180,17.52,15.86,-39,1
1600307194,2020-09-17 03:46,90.00,990.51,1012.20,180,17.50,15.86,-38,1
1600307254,2020-09-17 03:47,90.31,990.56,1012.25,180,17.46,15.87,-37,1
1600307314,2020-09-17 03:48,90.79,990.60,1012.29,180,17.43,15.92,-40,1
1600307374,2020-09-17 03:49,90.06,990.62,1012.30,180,17.47,15.84,-38,1
1600307434,2020-09-17 03:50,90.95,990.60,1012.29,180,17.38,15.90,-39,1
1600307494,2020-09-17 03:51,90.64,990.60,1012.28,180,17.39,15.86,-39,1
1600307554,2020-09-17 03:52,90.06,990.56,1012.24,180,17.44,15.81,-39,1
1600307614,2020-09-17 03:53,90.42,990.54,1012.22,180,17.40,15.83,-37,1
1600307674,2020-09-17 03:54,90.91,990.53,1012.22,180,17.34,15.85,-39,1
1600307734,2020-09-17 03:55,90.85,990.51,1012.20,180,17.34,15.85,-38,1
1600307794,2020-09-17 03:56,90.18,990.49,1012.18,180,17.37,15.76,-37,1
1600307854,2020-09-17 03:57,90.75,990.52,1012.20,180,17.32,15.81,-40,1
1600307914,2020-09-17 03:58,90.97,990.49,1012.17,180,17.29,15.82,-39,1
1600307974,2020-09-17 03:59,91.52,990.54,1012.22,180,17.21,15.83,-38,1
1600308034,2020-09-17 04:00,91.44,990.58,1012.27,180,17.24,15.85,-38,1
1600308094,2020-09-17 04:01,91.12,990.60,1012.28,180,17.26,15.81,-39,1
1600308154,2020-09-17 04:02,91.19,990.60,1012.28,180,17.25,15.81,-40,1
1600308214,2020-09-17 04:03,90.63,990.59,1012.28,180,17.28,15.75,-39,1
1600308275,2020-09-17 04:04,90.83,990.58,1012.26,180,17.26,15.76,-40,1
1600308335,2020-09-17 04:05,91.42,990.55,1012.23,180,17.22,15.82,-39,1
1600308395,2020-09-17 04:06,91.22,990.52,1012.21,180,17.23,15.80,-38,1
1600308455,2020-09-17 04:07,91.29,990.54,1012.22,180,17.21,15.79,-39,1
1600308515,2020-09-17 04:08,91.39,990.53,1012.22,180,17.18,15.78,-39,1
1600308575,2020-09-17 04:09,90.87,990.53,1012.22,180,17.17,15.68,-38,1
1600308635,2020-09-17 04:10,91.12,990.53,1012.22,180,17.18,15.73,-38,1
1600308695,2020-09-17 04:11,91.44,990.55,1012.23,180,17.12,15.73,-39,1
1600308755,2020-09-17 04:12,91.35,990.61,1012.30,180,17.10,15.69,-40,1
1600308815,2020-09-17 04:13,91.64,990.61,1012.29,180,17.08,15.72,-37,1
1600308875,2020-09-17 04:14,91.83,990.64,1012.33,180,17.04,15.72,-39,1
1600308935,2020-09-17 04:15,92.21,990.65,1012.33,180,16.97,15.71,-41,1
1600308995,2020-09-17 04:16,92.04,990.69,1012.38,180,17.01,15.72,-39,1
1600309055,2020-09-17 04:17,91.87,990.72,1012.40,180,17.01,15.69,-41,1
1600309115,2020-09-17 04:18,91.70,990.68,1012.36,180,16.99,15.64,-39,1
1600309176,2020-09-17 04:19,92.17,990.72,1012.41,180,16.93,15.66,-40,1
1600309236,2020-09-17 04:20,92.43,990.74,1012.42,180,16.93,15.71,-39,1
1600309296,2020-09-17 04:21,92.56,990.80,1012.49,180,16.87,15.67,-41,1
1600309356,2020-09-17 04:22,92.48,990.76,1012.45,180,16.86,15.65,-40,1
1600309416,2020-09-17 04:23,92.71,990.75,1012.44,180,16.83,15.66,-39,1
1600309476,2020-09-17 04:24,92.65,990.78,1012.47,180,16.83,15.65,-39,1
1600309536,2020-09-17 04:25,92.45,990.85,1012.53,180,16.83,15.61,-39,1
1600309596,2020-09-17 04:26,92.78,990.91,1012.59,180,16.75,15.59,-39,1
1600309656,2020-09-17 04:27,93.07,990.93,1012.61,180,16.70,15.59,-39,1
1600309716,2020-09-17 04:28,92.76,990.85,1012.54,180,16.74,15.58,-38,1
1600309776,2020-09-17 04:29,92.69,990.92,1012.61,180,16.73,15.55,-39,1
1600309836,2020-09-17 04:30,92.30,990.87,1012.55,180,16.78,15.54,-39,1
1600309896,2020-09-17 04:31,92.76,990.94,1012.63,180,16.71,15.55,-39,1
1600309956,2020-09-17 04:32,92.62,990.95,1012.64,180,16.69,15.50,-39,1
1600310016,2020-09-17 04:33,92.37,990.95,1012.64,180,16.72,15.49,-39,1
1600310077,2020-09-17 04:34,92.36,990.92,1012.61,180,16.72,15.49,-39,1
1600310137,2020-09-17 04:35,92.68,990.91,1012.59,180,16.68,15.50,-39,1
1600310197,2020-09-17 04:36,92.44,990.89,1012.57,180,16.72,15.50,-38,1
1600310257,2020-09-17 04:37,92.42,990.95,1012.64,180,16.70,15.48,-39,1
1600310317,2020-09-17 04:38,92.31,990.95,1012.64,180,16.73,15.49,-41,1
1600310377,2020-09-17 04:39,92.81,990.95,1012.64,180,16.67,15.51,-40,1
1600310437,2020-09-17 04:40,92.72,990.94,1012.62,180,16.69,15.52,-39,1
1600310497,2020-09-17 04:41,92.57,990.95,1012.64,180,16.69,15.49,-40,1
1600310557,2020-09-17 04:42,92.88,990.98,1012.66,180,16.65,15.51,-39,1
1600310617,2020-09-17 04:43,92.62,991.01,1012.69,180,16.70,15.51,-39,1
1600310677,2020-09-17 04:44,92.94,990.96,1012.65,180,16.64,15.51,-40,1
1600310737,2020-09-17 04:45,92.94,991.04,1012.72,180,16.67,15.54,-41,1
1600310797,2020-09-17 04:46,93.07,991.01,1012.69,180,16.63,15.52,-39,1
1600310858,2020-09-17 04:47,93.13,991.05,1012.74,180,16.61,15.51,-38,1
1600310918,2020-09-17 04:48,92.90,991.05,1012.74,180,16.61,15.47,-38,1
1600310978,2020-09-17 04:49,93.07,991.03,1012.72,180,16.59,15.48,-39,1
1600311038,2020-09-17 04:50,93.08,991.05,1012.74,180,16.58,15.47,-39,1
1600311098,2020-09-17 04:51,93.44,991.08,1012.77,180,16.55,15.50,-40,1
1600311158,2020-09-17 04:52,93.26,991.12,1012.81,180,16.57,15.49,-38,1
1600311218,2020-09-17 04:53,93.50,991.17,1012.86,180,16.53,15.49,-38,1
1600311278,2020-09-17 04:54,93.39,991.14,1012.83,180,16.55,15.49,-39,1
1600311338,2020-09-17 04:55,93.60,991.11,1012.80,180,16.52,15.50,-39,1
1600311398,2020-09-17 04:56,93.63,991.13,1012.82,180,16.51,15.49,-39,1
1600311458,2020-09-17 04:57,93.50,991.17,1012.86,180,16.56,15.52,-40,1
1600311518,2020-09-17 04:58,93.42,991.17,1012.86,180,16.57,15.52,-39,1
1600311578,2020-09-17 04:59,93.51,991.20,1012.89,180,16.55,15.51,-40,1
1600311638,2020-09-17 05:00,93.98,991.21,1012.90,180,16.50,15.54,-39,1
1600311698,2020-09-17 05:01,93.80,991.23,1012.91,180,16.51,15.52,-40,1
1600311758,2020-09-17 05:02,94.50,991.21,1012.89,180,16.44,15.57,-38,1
1600311819,2020-09-17 05:03,94.36,991.18,1012.87,180,16.45,15.55,-39,1
1600311879,2020-09-17 05:04,94.37,991.18,1012.86,180,16.45,15.56,-39,1
1600311939,2020-09-17 05:05,94.00,991.21,1012.90,180,16.52,15.56,-38,1
1600311999,2020-09-17 05:06,94.07,991.22,1012.91,180,16.49,15.55,-40,1
1600312059,2020-09-17 05:07,94.34,991.20,1012.89,180,16.49,15.59,-39,1
1600312119,2020-09-17 05:08,94.22,991.19,1012.88,180,16.49,15.57,-39,1
1600312179,2020-09-17 05:09,94.26,991.23,1012.92,180,16.43,15.52,-38,1
1600312239,2020-09-17 05:10,94.17,991.26,1012.95,180,16.48,15.55,-39,1
1600312299,2020-09-17 05:11,94.30,991.28,1012.97,180,16.44,15.53,-39,1
1600312359,2020-09-17 05:12,94.19,991.31,1012.99,180,16.45,15.53,-39,1
1600312419,2020-09-17 05:13,94.29,991.33,1013.01,180,16.42,15.51,-40,1
1600312479,2020-09-17 05:14,94.10,991.30,1012.99,180,16.46,15.52,-39,1
1600312539,2020-09-17 05:15,94.23,991.30,1012.98,180,16.43,15.51,-39,1
1600312599,2020-09-17 05:16,94.53,991.35,1013.04,180,16.42,15.55,-39,1
1600312659,2020-09-17 05:17,94.53,991.33,1013.02,180,16.44,15.57,-39,1
1600312719,2020-09-17 05:18,94.37,991.33,1013.02,180,16.43,15.54,-39,1
1600312780,2020-09-17 05:19,94.56,991.37,1013.05,180,16.42,15.56,-39,1
1600312840,2020-09-17 05:20,94.53,991.37,1013.05,180,16.44,15.57,-39,1
1600312900,2020-09-17 05:21,94.25,991.38,1013.07,180,16.44,15.53,-39,1
1600312960,2020-09-17 05:22,93.96,991.40,1013.08,180,16.50,15.54,-38,1
1600313020,2020-09-17 05:23,94.14,991.42,1013.11,180,16.44,15.51,-39,1
1600313080,2020-09-17 05:24,93.86,991.50,1013.19,180,16.44,15.46,-39,1
1600313140,2020-09-17 05:25,94.28,991.49,1013.17,180,16.42,15.51,-38,1
1600313200,2020-09-17 05:26,94.01,991.45,1013.14,180,16.45,15.50,-39,1
1600313260,2020-09-17 05:27,94.13,991.44,1013.13,180,16.45,15.52,-39,1
1600313320,2020-09-17 05:28,93.96,991.50,1013.18,180,16.47,15.51,-39,1
1600313380,2020-09-17 05:29,93.80,991.49,1013.18,180,16.49,15.50,-40,1
1600313440,2020-09-17 05:30,93.59,991.48,1013.17,180,16.51,15.49,-37,1
1600313500,2020-09-17 05:31,93.76,991.51,1013.19,180,16.48,15.48,-41,1
1600313560,2020-09-17 05:32,93.81,991.52,1013.21,180,16.48,15.49,-40,1
1600313620,2020-09-17 05:33,94.01,991.56,1013.24,180,16.48,15.53,-37,1
1600313680,2020-09-17 05:34,94.10,991.51,1013.19,180,16.48,15.54,-39,1
1600313740,2020-09-17 05:35,94.06,991.49,1013.17,180,16.49,15.54,-38,1
1600313800,2020-09-17 05:36,93.56,991.50,1013.19,180,16.52,15.49,-39,1
1600313860,2020-09-17 05:37,93.60,991.47,1013.15,180,16.44,15.42,-40,1
1600313920,2020-09-17 05:38,93.53,991.52,1013.20,180,16.41,15.38,-39,1
1600313980,2020-09-17 05:39,93.53,991.56,1013.24,180,16.43,15.40,-39,1
1600314040,2020-09-17 05:40,93.21,991.53,1013.22,180,16.50,15.41,-39,1
1600314101,2020-09-17 05:41,93.43,991.56,1013.24,180,16.46,15.41,-38,1
1600314161,2020-09-17 05:42,93.42,991.58,1013.26,180,16.46,15.41,-39,1
1600314221,2020-09-17 05:43,93.57,991.57,1013.26,180,16.45,15.42,-40,1
1600314281,2020-09-17 05:44,92.75,991.54,1013.23,180,16.51,15.35,-39,1
1600314341,2020-09-17 05:45,92.82,991.56,1013.25,180,16.42,15.27,-39,1
1600314401,2020-09-17 05:46,92.86,991.60,1013.28,180,16.46,15.31,-39,1
1600314461,2020-09-17 05:47,92.67,991.61,1013.29,180,16.44,15.26,-40,1
1600314521,2020-09-17 05:48,92.88,991.65,1013.33,180,16.38,15.24,-39,1
1600314581,2020-09-17 05:49,92.58,991.71,1013.40,180,16.43,15.24,-39,1
1600314641,2020-09-17 05:50,92.29,991.72,1013.41,180,16.47,15.23,-39,1
1600314701,2020-09-17 05:51,92.85,991.70,1013.39,180,16.42,15.27,-40,1
1600314761,2020-09-17 05:52,92.34,991.70,1013.39,180,16.47,15.24,-39,1
1600314821,2020-09-17 05:53,92.68,991.75,1013.43,180,16.36,15.19,-40,1
1600314881,2020-09-17 05:54,92.87,991.76,1013.45,180,16.36,15.22,-39,1
1600314941,2020-09-17 05:55,92.72,991.75,1013.44,180,16.39,15.22,-39,1
1600315001,2020-09-17 05:56,92.49,991.70,1013.39,180,16.39,15.18,-39,1
1600315061,2020-09-17 05:57,92.70,991.69,1013.38,180,16.34,15.17,-39,1
1600315122,2020-09-17 05:58,92.97,991.79,1013.48,180,16.27,15.14,-39,1
1600315182,2020-09-17 05:59,92.50,991.75,1013.44,180,16.35,15.14,-37,1
1600315242,2020-09-17 06:00,92.47,991.80,1013.49,180,16.33,15.12,-39,1
1600315302,2020-09-17 06:01,92.43,991.84,1013.53,180,16.29,15.07,-40,1
1600315362,2020-09-17 06:02,92.46,991.88,1013.57,180,16.26,15.05,-39,1
1600315422,2020-09-17 06:03,92.02,991.92,1013.61,180,16.31,15.02,-40,1
1600315482,2020-09-17 06:04,91.12,991.92,1013.61,180,16.32,14.88,-39,1
1600315543,2020-09-17 06:05,90.72,992.00,1013.69,180,16.28,14.77,-41,1
1600315603,2020-09-17 06:06,91.08,991.97,1013.66,180,16.29,14.84,-41,1
1600315663,2020-09-17 06:07,90.67,991.95,1013.63,180,16.29,14.78,-39,1
1600315723,2020-09-17 06:08,91.05,991.99,1013.68,180,16.22,14.77,-40,1
1600315783,2020-09-17 06:09,91.15,992.01,1013.69,180,16.29,14.86,-39,1
1600315843,2020-09-17 06:10,91.01,992.07,1013.76,180,16.22,14.76,-39,1
1600315903,2020-09-17 06:11,90.87,992.05,1013.74,180,16.25,14.77,-39,1
1600315963,2020-09-17 06:12,91.26,992.10,1013.79,180,16.19,14.78,-41,1
1600316024,2020-09-17 06:13,91.19,992.06,1013.75,180,16.19,14.76,-40,1
1600316084,2020-09-17 06:14,90.92,992.05,1013.74,180,16.23,14.76,-39,1
1600316144,2020-09-17 06:15,91.21,992.12,1013.81,180,16.16,14.74,-38,1
1600316204,2020-09-17 06:16,90.90,992.15,1013.84,180,16.20,14.73,-39,1
1600316264,2020-09-17 06:17,91.19,992.15,1013.84,180,16.18,14.75,-39,1
1600316324,2020-09-17 06:18,91.11,992.16,1013.85,180,16.18,14.74,-39,1
1600316384,2020-09-17 06:19,91.23,992.13,1013.82,180,16.14,14.72,-39,1
1600316444,2020-09-17 06:20,91.32,992.18,1013.86,180,16.11,14.71,-39,1
1600316504,2020-09-17 06:21,91.02,992.17,1013.86,180,16.18,14.73,-41,1
1600316564,2020-09-17 06:22,91.18,992.19,1013.87,180,16.17,14.74,-39,1
1600316625,2020-09-17 06:23,90.91,992.21,1013.90,180,16.20,14.73,-41,1
1600316685,2020-09-17 06:24,91.04,992.19,1013.88,180,16.21,14.76,-39,1
1600316745,2020-09-17 06:25,91.06,992.22,1013.91,180,16.19,14.74,-39,1
1600316805,2020-09-17 06:26,91.38,992.27,1013.96,180,16.14,14.75,-39,1
1600316865,2020-09-17 06:27,90.90,992.19,1013.88,180,16.21,14.74,-39,1
1600316925,2020-09-17 06:28,91.18,992.20,1013.89,180,16.18,14.75,-40,1
1600316985,2020-09-17 06:29,91.03,992.25,1013.94,180,16.19,14.74,-39,1
1600317045,2020-09-17 06:30,91.28,992.25,1013.94,180,16.18,14.77,-41,1
1600317105,2020-09-17 06:31,91.57,992.25,1013.93,180,16.14,14.78,-39,1
1600317165,2020-09-17 06:32,91.37,992.25,1013.94,180,16.19,14.80,-40,1
1600317225,2020-09-17 06:33,91.51,992.26,1013.95,180,16.16,14.79,-40,1
1600317285,2020-09-17 06:34,91.45,992.27,1013.96,180,16.17,14.79,-39,1
1600317346,2020-09-17 06:35,91.67,992.28,1013.97,180,16.18,14.84,-39,1
1600317406,2020-09-17 06:36,91.70,992.30,1013.99,180,16.17,14.83,-39,1
1600317466,2020-09-17 06:37,91.66,992.32,1014.01,180,16.14,14.79,-40,1
1600317526,2020-09-17 06:38,91.80,992.29,1013.98,180,16.16,14.84,-39,1
1600317586,2020-09-17 06:39,91.73,992.33,1014.02,180,16.11,14.78,-39,1
1600317646,2020-09-17 06:40,91.78,992.36,1014.05,180,16.13,14.81,-39,1
1600317706,2020-09-17 06:41,91.64,992.37,1014.05,180,16.14,14.79,-39,1
1600317766,2020-09-17 06:42,91.64,992.43,1014.11,180,16.12,14.77,-39,1
1600317827,2020-09-17 06:43,91.50,992.48,1014.17,180,16.14,14.77,-39,1
1600317887,2020-09-17 06:44,90.72,992.42,1014.11,180,16.13,14.63,-40,1
1600317947,2020-09-17 06:45,90.64,992.46,1014.14,180,16.13,14.61,-39,1
1600318007,2020-09-17 06:46,90.77,992.43,1014.11,180,16.11,14.61,-39,1
1600318067,2020-09-17 06:47,90.57,992.46,1014.14,180,16.12,14.59,-40,1
1600318127,2020-09-17 06:48,89.54,992.49,1014.17,180,16.12,14.41,-39,1
1600318187,2020-09-17 06:49,89.36,992.51,1014.20,180,16.14,14.40,-39,1
1600318247,2020-09-17 06:50,89.49,992.55,1014.24,180,16.12,14.40,-39,1
1600318307,2020-09-17 06:51,89.44,992.56,1014.24,180,16.09,14.37,-38,1
1600318368,2020-09-17 06:52,89.54,992.58,1014.27,180,16.07,14.36,-38,1
1600318428,2020-09-17 06:53,88.93,992.60,1014.28,180,16.07,14.26,-43,1
1600318488,2020-09-17 06:54,89.56,992.59,1014.27,180,15.99,14.29,-39,1
1600318548,2020-09-17 06:55,89.36,992.60,1014.29,180,16.03,14.29,-39,1
1600318608,2020-09-17 06:56,88.99,992.62,1014.31,180,16.00,14.20,-39,1
1600318668,2020-09-17 06:57,88.75,992.64,1014.33,180,16.04,14.20,-40,1
1600318728,2020-09-17 06:58,88.69,992.64,1014.32,180,16.07,14.22,-39,1
1600318788,2020-09-17 06:59,88.61,992.73,1014.42,180,15.97,14.10,-40,1
1600318849,2020-09-17 07:00,88.55,992.66,1014.35,180,15.98,14.10,-39,1
1600318909,2020-09-17 07:01,87.81,992.77,1014.46,180,15.95,13.94,-39,1
1600318969,2020-09-17 07:02,87.79,992.78,1014.47,180,15.95,13.94,-40,1
1600319029,2020-09-17 07:03,87.58,992.83,1014.52,180,15.98,13.93,-39,1
1600319089,2020-09-17 07:04,87.90,992.87,1014.56,180,15.94,13.95,-39,1
1600319149,2020-09-17 07:05,88.17,992.88,1014.57,180,15.88,13.94,-39,1
1600319209,2020-09-17 07:06,88.15,992.91,1014.59,180,15.85,13.91,-39,1
1600319269,2020-09-17 07:07,87.58,992.95,1014.64,180,15.85,13.81,-40,1
1600319329,2020-09-17 07:08,87.05,992.98,1014.66,180,15.80,13.66,-39,1
1600319389,2020-09-17 07:09,86.77,993.01,1014.70,180,15.84,13.65,-39,1
1600319449,2020-09-17 07:10,86.45,993.01,1014.70,180,15.81,13.57,-39,1
1600319509,2020-09-17 07:11,86.38,993.04,1014.73,180,15.75,13.49,-39,1
1600319569,2020-09-17 07:12,86.60,993.12,1014.80,180,15.71,13.50,-38,1
1600319629,2020-09-17 07:13,86.63,993.13,1014.82,180,15.69,13.48,-39,1
1600319690,2020-09-17 07:14,86.45,993.10,1014.79,180,15.67,13.43,-37,1
1600319750,2020-09-17 07:15,86.60,993.11,1014.80,180,15.72,13.50,-39,1
1600319810,2020-09-17 07:16,86.28,993.22,1014.90,180,15.68,13.41,-40,1
1600319870,2020-09-17 07:17,86.27,993.15,1014.83,180,15.69,13.42,-38,1
1600319931,2020-09-17 07:18,86.19,993.27,1014.96,180,15.66,13.37,-39,1
1600319991,2020-09-17 07:19,86.10,993.23,1014.92,180,15.59,13.29,-37,1
1600320051,2020-09-17 07:20,85.19,993.31,1014.99,180,15.64,13.17,-38,1
1600320111,2020-09-17 07:21,85.10,993.31,1015.00,180,15.56,13.08,-40,1
1600320171,2020-09-17 07:22,85.38,993.34,1015.02,180,15.60,13.17,-40,1
1600320232,2020-09-17 07:23,84.77,993.33,1015.02,180,15.62,13.08,-40,1
1600320292,2020-09-17 07:24,85.04,993.33,1015.01,180,15.60,13.11,-39,1
1600320352,2020-09-17 07:25,84.98,993.36,1015.04,180,15.61,13.11,-39,1
1600320412,2020-09-17 07:26,85.23,993.36,1015.05,180,15.62,13.16,-41,1
1600320472,2020-09-17 07:27,85.26,993.42,1015.10,180,15.59,13.14,-39,1
1600320532,2020-09-17 07:28,85.54,993.42,1015.11,180,15.54,13.14,-39,1
1600320592,2020-09-17 07:29,85.12,993.44,1015.13,180,15.58,13.10,-38,1
1600320652,2020-09-17 07:30,85.53,993.41,1015.09,180,15.51,13.11,-38,1
1600320712,2020-09-17 07:31,84.71,993.47,1015.15,180,15.52,12.97,-39,1
1600320772,2020-09-17 07:32,84.77,993.47,1015.15,180,15.53,12.99,-38,1
1600320832,2020-09-17 07:33,84.67,993.49,1015.18,180,15.59,13.03,-39,1
1600320892,2020-09-17 07:34,84.67,993.52,1015.21,180,15.57,13.01,-39,1
1600320953,2020-09-17 07:35,84.92,993.55,1015.24,180,15.55,13.04,-40,1
1600321013,2020-09-17 07:36,85.01,993.57,1015.26,180,15.53,13.03,-39,1
1600321073,2020-09-17 07:37,84.81,993.56,1015.25,180,15.57,13.04,-40,1
1600321133,2020-09-17 07:38,84.87,993.62,1015.31,180,15.51,12.99,-39,1
1600321193,2020-09-17 07:39,84.47,993.63,1015.32,180,15.58,12.99,-41,1
1600321253,2020-09-17 07:40,84.66,993.68,1015.37,180,15.56,13.00,-39,1
1600321313,2020-09-17 07:41,84.40,993.68,1015.36,180,15.57,12.96,-39,1
1600321374,2020-09-17 07:42,84.48,993.67,1015.36,180,15.52,12.93,-39,1
1600321434,2020-09-17 07:43,84.76,993.70,1015.39,180,15.57,13.03,-39,1
1600321494,2020-09-17 07:44,84.53,993.69,1015.38,180,15.59,13.01,-41,1
1600321554,2020-09-17 07:45,84.48,993.76,1015.45,180,15.55,12.96,-40,1
1600321614,2020-09-17 07:46,84.55,993.69,1015.38,180,15.52,12.94,-39,1
1600321674,2020-09-17 07:47,84.42,993.75,1015.43,180,15.53,12.93,-38,1
1600321735,2020-09-17 07:48,84.59,993.78,1015.47,180,15.52,12.95,-39,1
1600321795,2020-09-17 07:49,84.35,993.81,1015.49,180,15.50,12.88,-40,1
1600321855,2020-09-17 07:50,84.88,993.84,1015.53,180,15.51,12.99,-39,1
1600321915,2020-09-17 07:51,84.36,993.79,1015.48,180,15.52,12.91,-39,1
1600321975,2020-09-17 07:52,84.45,993.77,1015.46,180,15.52,12.92,-41,1
1600322035,2020-09-17 07:53,84.90,993.79,1015.48,180,15.46,12.94,-39,1
1600322095,2020-09-17 07:54,84.66,993.80,1015.49,180,15.48,12.92,-39,1
1600322156,2020-09-17 07:55,85.24,993.83,1015.51,180,15.44,12.99,-39,1
1600322216,2020-09-17 07:56,84.71,993.87,1015.55,180,15.43,12.88,-40,1
1600322276,2020-09-17 07:57,84.77,993.90,1015.59,180,15.47,12.93,-39,1
1600322336,2020-09-17 07:58,84.98,993.91,1015.60,180,15.46,12.96,-38,1
1600322396,2020-09-17 07:59,84.83,993.87,1015.55,180,15.45,12.92,-39,1
1600322457,2020-09-17 08:00,84.84,993.89,1015.57,180,15.41,12.89,-41,1
1600322517,2020-09-17 08:01,85.05,993.95,1015.64,180,15.41,12.92,-38,1
1600322577,2020-09-17 08:02,85.44,993.92,1015.61,180,15.38,12.96,-39,1
1600322637,2020-09-17 08:03,85.25,993.90,1015.59,180,15.42,12.97,-40,1
1600322697,2020-09-17 08:04,85.14,993.92,1015.61,180,15.44,12.97,-41,1
1600322757,2020-09-17 08:05,84.94,993.94,1015.63,180,15.42,12.91,-40,1
1600322817,2020-09-17 08:06,85.31,993.97,1015.66,180,15.44,13.00,-37,1
1600322877,2020-09-17 08:07,85.48,994.04,1015.73,180,15.36,12.95,-39,1
1600322937,2020-09-17 08:08,85.58,994.03,1015.72,180,15.40,13.01,-41,1
1600322998,2020-09-17 08:09,85.50,994.03,1015.71,180,15.40,12.99,-38,1
1600323058,2020-09-17 08:10,85.75,994.05,1015.74,180,15.35,12.99,-40,1
1600323118,2020-09-17 08:11,85.55,994.09,1015.78,180,15.31,12.92,-38,1
1600323178,2020-09-17 08:12,85.44,994.12,1015.80,180,15.38,12.96,-42,1
1600323238,2020-09-17 08:13,85.57,994.08,1015.77,180,15.30,12.91,-39,1
1600323298,2020-09-17 08:14,85.55,994.05,1015.73,180,15.31,12.91,-38,1
1600323358,2020-09-17 08:15,85.70,994.09,1015.77,180,15.32,12.95,-39,1
1600323418,2020-09-17 08:16,85.75,994.13,1015.81,180,15.29,12.93,-39,1
1600323478,2020-09-17 08:17,85.97,994.16,1015.85,180,15.30,12.98,-39,1
1600323538,2020-09-17 08:18,85.71,994.18,1015.86,180,15.31,12.94,-39,1
1600323598,2020-09-17 08:19,85.57,994.16,1015.85,180,15.36,12.97,-39,1
1600323658,2020-09-17 08:20,85.82,994.20,1015.88,180,15.30,12.95,-38,1
1600323719,2020-09-17 08:21,85.83,994.24,1015.93,180,15.34,12.99,-39,1
1600323779,2020-09-17 08:22,85.67,994.22,1015.91,180,15.38,13.01,-38,1
1600323839,2020-09-17 08:23,85.60,994.25,1015.94,180,15.40,13.01,-38,1
1600323899,2020-09-17 08:24,85.59,994.28,1015.97,180,15.41,13.02,-38,1
1600323959,2020-09-17 08:25,85.58,994.32,1016.01,180,15.36,12.97,-40,1
1600324019,2020-09-17 08:26,85.63,994.31,1016.00,180,15.44,13.06,-39,1
1600324079,2020-09-17 08:27,85.79,994.34,1016.03,180,15.37,13.02,-40,1
1600324139,2020-09-17 08:28,85.38,994.33,1016.02,180,15.39,12.96,-38,1
1600324199,2020-09-17 08:29,85.28,994.37,1016.06,180,15.44,12.99,-40,1
1600324259,2020-09-17 08:30,85.30,994.36,1016.05,180,15.44,13.00,-37,1
1600324319,2020-09-17 08:31,85.13,994.34,1016.03,180,15.46,12.99,-40,1
1600324379,2020-09-17 08:32,85.03,994.38,1016.07,180,15.43,12.94,-40,1
1600324439,2020-09-17 08:33,85.21,994.35,1016.04,180,15.46,13.00,-39,1
1600324500,2020-09-17 08:35,84.86,994.38,1016.07,180,15.46,12.94,-38,1
1600324560,2020-09-17 08:36,85.02,994.40,1016.08,180,15.45,12.96,-39,1
1600324620,2020-09-17 08:37,84.66,994.38,1016.06,180,15.52,12.96,-40,1
1600324680,2020-09-17 08:38,85.35,994.41,1016.10,180,15.45,13.02,-40,1
1600324740,2020-09-17 08:39,85.04,994.45,1016.13,180,15.48,12.99,-39,1
1600324800,2020-09-17 08:40,84.45,994.46,1016.15,180,15.54,12.94,-38,1
1600324860,2020-09-17 08:41,84.59,994.45,1016.14,180,15.56,12.99,-40,1
1600324920,2020-09-17 08:42,84.89,994.49,1016.18,180,15.59,13.07,-39,1
1600324980,2020-09-17 08:43,84.62,994.51,1016.20,180,15.56,12.99,-39,1
1600325040,2020-09-17 08:44,84.84,994.50,1016.19,180,15.57,13.04,-41,1
1600325100,2020-09-17 08:45,84.90,994.50,1016.19,180,15.56,13.04,-38,1
1600325160,2020-09-17 08:46,84.68,994.53,1016.22,180,15.62,13.06,-41,1
1600325220,2020-09-17 08:47,84.30,994.53,1016.22,180,15.68,13.05,-39,1
1600325280,2020-09-17 08:48,84.50,994.58,1016.27,180,15.67,13.08,-39,1
1600325340,2020-09-17 08:49,85.14,994.58,1016.27,180,15.61,13.13,-39,1
1600325401,2020-09-17 08:50,84.09,994.59,1016.28,180,15.59,12.93,-39,1
1600325461,2020-09-17 08:51,84.22,994.63,1016.32,180,15.60,12.96,-39,1
1600325521,2020-09-17 08:52,84.25,994.64,1016.33,180,15.61,12.97,-38,1
1600325581,2020-09-17 08:53,83.69,994.63,1016.32,180,15.67,12.93,-38,1
1600325641,2020-09-17 08:54,83.99,994.68,1016.37,180,15.65,12.97,-39,1
1600325701,2020-09-17 08:55,84.33,994.72,1016.41,180,15.66,13.04,-39,1
1600325761,2020-09-17 08:56,84.67,994.74,1016.42,180,15.59,13.03,-41,1
1600325821,2020-09-17 08:57,84.13,994.82,1016.51,180,15.68,13.02,-39,1
1600325881,2020-09-17 08:58,83.87,994.85,1016.53,180,15.64,12.93,-38,1
1600325941,2020-09-17 08:59,83.36,994.78,1016.47,180,15.67,12.87,-40,1
1600326001,2020-09-17 09:00,82.63,994.83,1016.52,180,15.62,12.69,-40,1
1600326061,2020-09-17 09:01,82.75,994.87,1016.56,180,15.60,12.69,-40,1
1600326121,2020-09-17 09:02,82.70,994.89,1016.58,180,15.57,12.65,-40,1
1600326181,2020-09-17 09:03,82.08,994.91,1016.60,180,15.63,12.60,-39,1
1600326241,2020-09-17 09:04,81.88,994.93,1016.61,180,15.55,12.48,-41,1
1600326301,2020-09-17 09:05,81.92,994.92,1016.60,180,15.59,12.53,-39,1
1600326361,2020-09-17 09:06,81.94,994.97,1016.66,180,15.56,12.50,-39,1
1600326421,2020-09-17 09:07,82.17,995.03,1016.72,180,15.48,12.47,-39,1
1600326482,2020-09-17 09:08,81.86,995.01,1016.70,180,15.54,12.47,-39,1
1600326542,2020-09-17 09:09,81.54,995.07,1016.76,180,15.43,12.30,-39,1
1600326602,2020-09-17 09:10,81.37,995.13,1016.82,180,15.42,12.26,-41,1
1600326662,2020-09-17 09:11,80.94,994.93,1016.62,180,15.35,12.11,-40,1
1600326722,2020-09-17 09:12,81.52,995.18,1016.87,180,15.23,12.10,-37,1
1600326782,2020-09-17 09:13,80.85,995.20,1016.89,180,15.14,11.89,-38,1
1600326842,2020-09-17 09:14,81.03,995.25,1016.93,180,15.21,11.99,-38,1
1600326902,2020-09-17 09:15,81.42,995.19,1016.87,180,15.24,12.09,-40,1
1600326962,2020-09-17 09:16,81.24,995.28,1016.96,180,15.12,11.94,-39,1
1600327022,2020-09-17 09:17,80.64,995.32,1017.01,180,15.07,11.78,-39,1
1600327082,2020-09-17 09:18,81.10,995.37,1017.06,180,15.11,11.90,-39,1
1600327142,2020-09-17 09:19,80.41,995.31,1016.99,180,15.14,11.81,-40,1
1600327202,2020-09-17 09:20,79.86,995.38,1017.07,180,15.11,11.67,-39,1
1600327262,2020-09-17 09:21,79.70,995.44,1017.12,180,15.13,11.66,-41,1
1600327322,2020-09-17 09:22,79.98,995.42,1017.11,180,15.06,11.65,-40,1
1600327383,2020-09-17 09:23,80.31,995.44,1017.12,180,15.11,11.76,-39,1
1600327443,2020-09-17 09:24,80.48,995.46,1017.14,180,15.12,11.80,-40,1
1600327503,2020-09-17 09:25,80.15,995.40,1017.09,180,15.06,11.68,-38,1
1600327563,2020-09-17 09:26,80.07,995.50,1017.18,180,15.09,11.69,-39,1
1600327623,2020-09-17 09:27,80.70,995.62,1017.31,180,15.08,11.80,-38,1
1600327683,2020-09-17 09:28,80.51,995.65,1017.33,180,15.14,11.82,-39,1
1600327743,2020-09-17 09:29,80.65,995.68,1017.37,180,15.11,11.82,-40,1
1600327803,2020-09-17 09:30,80.51,995.69,1017.37,180,15.14,11.82,-37,1
1600327863,2020-09-17 09:31,79.16,995.71,1017.40,180,15.12,11.55,-39,1
1600327923,2020-09-17 09:32,79.50,995.74,1017.43,180,15.03,11.53,-39,1
1600327983,2020-09-17 09:33,79.79,995.73,1017.42,180,15.04,11.59,-39,1
1600328043,2020-09-17 09:34,79.14,995.77,1017.46,180,15.03,11.46,-40,1
1600328103,2020-09-17 09:35,78.65,995.78,1017.47,180,14.99,11.32,-39,1
1600328163,2020-09-17 09:36,78.61,995.82,1017.51,180,15.02,11.35,-39,1
1600328223,2020-09-17 09:37,79.15,995.80,1017.49,180,15.01,11.44,-39,1
1600328284,2020-09-17 09:38,78.96,995.87,1017.55,180,15.05,11.44,-39,1
1600328344,2020-09-17 09:39,78.52,995.86,1017.55,180,14.98,11.29,-39,1
1600328404,2020-09-17 09:40,78.42,995.88,1017.56,180,15.01,11.30,-38,1
1600328464,2020-09-17 09:41,77.42,996.00,1017.68,180,14.98,11.08,-39,1
1600328524,2020-09-17 09:42,77.85,995.94,1017.63,180,14.92,11.10,-40,1
1600328584,2020-09-17 09:43,77.39,996.00,1017.68,180,14.92,11.01,-38,1
1600328644,2020-09-17 09:44,77.20,996.04,1017.72,180,14.94,11.00,-39,1
1600328704,2020-09-17 09:45,77.29,996.00,1017.69,180,14.93,11.00,-39,1
1600328764,2020-09-17 09:46,76.15,996.02,1017.71,180,14.99,10.84,-41,1
1600328824,2020-09-17 09:47,76.45,996.12,1017.81,180,15.02,10.93,-38,1
1600328884,2020-09-17 09:48,76.31,996.11,1017.80,180,14.92,10.80,-40,1
1600328944,2020-09-17 09:49,76.44,996.25,1017.94,180,14.86,10.77,-37,1
1600329004,2020-09-17 09:50,77.02,996.26,1017.95,180,14.77,10.80,-38,1
1600329064,2020-09-17 09:51,77.18,996.22,1017.91,180,14.76,10.82,-39,1
1600329124,2020-09-17 09:52,77.64,996.22,1017.91,180,14.67,10.82,-38,1
1600329184,2020-09-17 09:53,77.64,996.29,1017.98,180,14.62,10.77,-41,1
1600329245,2020-09-17 09:54,77.38,996.29,1017.98,180,14.58,10.68,-40,1
1600329305,2020-09-17 09:55,78.33,996.34,1018.03,180,14.43,10.72,-39,1
1600329365,2020-09-17 09:56,77.70,996.42,1018.10,180,14.35,10.52,-39,1
1600329425,2020-09-17 09:57,77.97,996.38,1018.07,180,14.28,10.50,-39,1
1600329485,2020-09-17 09:58,78.10,996.46,1018.14,180,14.25,10.50,-41,1
1600329545,2020-09-17 09:59,78.01,996.45,1018.14,180,14.26,10.49,-39,1
1600329605,2020-09-17 10:00,78.17,996.52,1018.20,180,14.22,10.48,-40,1
1600329665,2020-09-17 10:01,77.81,996.49,1018.18,180,14.23,10.42,-41,1
1600329725,2020-09-17 10:02,77.70,996.53,1018.21,180,14.26,10.43,-41,1
1600329785,2020-09-17 10:03,77.78,996.55,1018.23,180,14.26,10.45,-38,1
1600329845,2020-09-17 10:04,77.61,996.53,1018.21,180,14.30,10.45,-39,1
1600329905,2020-09-17 10:05,77.41,996.50,1018.19,180,14.31,10.42,-40,1
1600329965,2020-09-17 10:06,77.04,996.57,1018.26,180,14.29,10.33,-41,1
1600330026,2020-09-17 10:07,77.54,996.54,1018.23,180,14.32,10.46,-39,1
1600330086,2020-09-17 10:08,76.71,996.58,1018.26,180,14.31,10.29,-37,1
1600330146,2020-09-17 10:09,76.84,996.60,1018.28,180,14.36,10.36,-40,1
1600330206,2020-09-17 10:10,76.92,996.61,1018.29,180,14.32,10.34,-38,1
1600330266,2020-09-17 10:11,76.37,996.62,1018.31,180,14.35,10.26,-39,1
1600330326,2020-09-17 10:12,76.32,996.61,1018.29,180,14.32,10.22,-38,1
1600330386,2020-09-17 10:13,77.02,996.61,1018.29,180,14.34,10.38,-39,1
1600330446,2020-09-17 10:14,76.53,996.62,1018.31,180,14.35,10.29,-40,1
1600330506,2020-09-17 10:15,77.01,996.67,1018.35,180,14.41,10.44,-39,1
1600330566,2020-09-17 10:16,76.84,996.62,1018.31,180,14.31,10.31,-39,1
1600330626,2020-09-17 10:17,77.07,996.64,1018.33,180,14.34,10.39,-39,1
1600330686,2020-09-17 10:18,76.63,996.68,1018.37,180,14.35,10.31,-39,1
1600330746,2020-09-17 10:19,76.54,996.67,1018.35,180,14.28,10.23,-40,1
1600330806,2020-09-17 10:20,76.47,996.72,1018.41,180,14.28,10.21,-38,1
1600330867,2020-09-17 10:21,77.09,996.68,1018.37,180,14.30,10.35,-39,1
1600330927,2020-09-17 10:22,75.83,996.76,1018.44,180,14.27,10.08,-41,1
1600330987,2020-09-17 10:23,76.54,996.78,1018.47,180,14.31,10.26,-38,1
1600331047,2020-09-17 10:24,76.17,996.82,1018.51,180,14.31,10.18,-39,1
1600331107,2020-09-17 10:25,75.04,996.93,1018.62,180,14.33,9.98,-38,1
1600331167,2020-09-17 10:26,75.73,996.93,1018.61,180,14.24,10.03,-38,1
1600331227,2020-09-17 10:27,75.01,996.92,1018.61,180,14.27,9.91,-38,1
1600331287,2020-09-17 10:28,74.53,996.93,1018.62,180,14.31,9.86,-41,1
1600331347,2020-09-17 10:29,74.39,996.92,1018.61,180,14.33,9.85,-39,1
1600331407,2020-09-17 10:30,74.60,996.92,1018.61,180,14.38,9.94,-38,1
1600331467,2020-09-17 10:31,74.92,997.00,1018.68,180,14.40,10.02,-40,1
1600331528,2020-09-17 10:32,73.69,996.97,1018.66,180,14.37,9.75,-41,1
1600331588,2020-09-17 10:33,74.01,996.93,1018.62,180,14.43,9.87,-40,1
1600331648,2020-09-17 10:34,74.33,996.94,1018.63,180,14.42,9.92,-41,1
1600331708,2020-09-17 10:35,74.34,996.98,1018.67,180,14.45,9.95,-39,1
1600331768,2020-09-17 10:36,74.72,996.99,1018.67,180,14.45,10.03,-39,1
1600331828,2020-09-17 10:37,74.53,997.01,1018.70,180,14.49,10.03,-37,1
1600331888,2020-09-17 10:38,75.13,997.06,1018.74,180,14.53,10.19,-39,1
1600331948,2020-09-17 10:39,74.87,997.07,1018.76,180,14.43,10.04,-39,1
1600332008,2020-09-17 10:40,74.73,997.08,1018.77,180,14.47,10.05,-40,1
1600332068,2020-09-17 10:41,74.20,997.10,1018.79,180,14.43,9.91,-41,1
1600332128,2020-09-17 10:42,74.94,997.10,1018.78,180,14.45,10.08,-39,1
1600332188,2020-09-17 10:43,74.01,997.14,1018.83,180,14.45,9.89,-38,1
1600332248,2020-09-17 10:44,74.93,997.15,1018.84,180,14.50,10.12,-38,1
1600332308,2020-09-17 10:45,74.75,997.13,1018.81,180,14.58,10.16,-41,1
1600332368,2020-09-17 10:46,73.63,997.16,1018.84,180,14.53,9.89,-39,1
1600332429,2020-09-17 10:47,73.96,997.17,1018.86,180,14.61,10.03,-40,1
1600332489,2020-09-17 10:48,74.16,997.15,1018.84,180,14.56,10.02,-39,1
1600332549,2020-09-17 10:49,74.37,997.21,1018.90,180,14.55,10.06,-39,1
1600332609,2020-09-17 10:50,74.77,997.23,1018.92,180,14.57,10.16,-38,1
1600332669,2020-09-17 10:51,74.54,997.22,1018.91,180,14.61,10.15,-39,1
1600332729,2020-09-17 10:52,74.08,997.24,1018.93,180,14.63,10.08,-39,1
1600332789,2020-09-17 10:53,73.86,997.23,1018.92,180,14.64,10.04,-39,1
1600332849,2020-09-17 10:54,74.32,997.24,1018.92,180,14.69,10.18,-40,1
1600332909,2020-09-17 10:55,74.50,997.22,1018.91,180,14.76,10.29,-40,1
1600332969,2020-09-17 10:56,75.40,997.26,1018.95,180,14.79,10.50,-40,1
1600333029,2020-09-17 10:57,74.75,997.26,1018.94,180,14.79,10.36,-38,1
1600333090,2020-09-17 10:58,74.47,997.27,1018.95,180,14.83,10.35,-39,1
1600333150,2020-09-17 10:59,74.13,997.25,1018.94,180,14.91,10.36,-39,1
1600333210,2020-09-17 11:00,74.21,997.26,1018.95,180,15.04,10.50,-39,1
1600333270,2020-09-17 11:01,74.76,997.23,1018.91,180,15.14,10.71,-39,1
1600333330,2020-09-17 11:02,73.52,997.25,1018.94,180,15.21,10.52,-39,1
1600333390,2020-09-17 11:03,73.93,997.29,1018.97,180,15.35,10.74,-40,1
1600333450,2020-09-17 11:04,73.61,997.31,1018.99,180,15.42,10.74,-38,1
1600333510,2020-09-17 11:05,72.78,997.27,1018.96,180,15.41,10.56,-41,1
1600333570,2020-09-17 11:06,72.58,997.34,1019.02,180,15.38,10.49,-38,1
1600333630,2020-09-17 11:07,70.68,997.34,1019.03,180,15.32,10.04,-39,1
1600333690,2020-09-17 11:08,71.33,997.33,1019.02,180,15.36,10.21,-37,1
1600333750,2020-09-17 11:09,71.76,997.32,1019.00,180,15.24,10.19,-39,1
1600333811,2020-09-17 11:10,72.01,997.31,1019.00,180,15.18,10.18,-37,1
1600333871,2020-09-17 11:11,71.69,997.37,1019.05,180,15.13,10.07,-40,1
1600333931,2020-09-17 11:12,72.04,997.33,1019.02,180,15.06,10.07,-38,1
1600333991,2020-09-17 11:13,72.76,997.39,1019.07,180,14.98,10.15,-39,1
1600334051,2020-09-17 11:14,72.83,997.35,1019.04,180,14.99,10.17,-38,1
1600334111,2020-09-17 11:15,72.33,997.32,1019.01,180,14.93,10.01,-38,1
1600334171,2020-09-17 11:16,72.04,997.30,1018.98,180,14.91,9.93,-39,1
1600334231,2020-09-17 11:17,72.15,997.37,1019.06,180,14.89,9.93,-39,1
1600334291,2020-09-17 11:18,72.54,997.36,1019.05,180,14.98,10.10,-37,1
1600334351,2020-09-17 11:19,73.00,997.37,1019.06,180,15.11,10.32,-39,1
1600334411,2020-09-17 11:20,71.47,997.47,1019.15,180,15.19,10.08,-39,1
1600334471,2020-09-17 11:21,71.23,997.45,1019.14,180,15.29,10.13,-38,1
1600334531,2020-09-17 11:22,70.94,997.41,1019.10,180,15.33,10.10,-39,1
1600334591,2020-09-17 11:23,71.19,997.50,1019.18,180,15.42,10.24,-39,1
1600334652,2020-09-17 11:24,70.25,997.54,1019.23,180,15.32,9.95,-40,1
1600334712,2020-09-17 11:25,69.11,997.60,1019.29,180,15.15,9.54,-39,1
1600334772,2020-09-17 11:26,69.25,997.62,1019.30,180,15.16,9.58,-40,1
1600334832,2020-09-17 11:27,67.07,997.61,1019.30,180,15.14,9.08,-39,1
1600334892,2020-09-17 11:28,65.83,997.61,1019.29,180,15.03,8.70,-39,1
1600334952,2020-09-17 11:29,65.59,997.59,1019.28,180,14.91,8.54,-40,1
1600335012,2020-09-17 11:30,66.70,997.61,1019.29,180,14.92,8.79,-39,1
1600335072,2020-09-17 11:31,65.83,997.59,1019.28,180,14.93,8.61,-41,1
1600335132,2020-09-17 11:32,65.35,997.59,1019.28,180,14.89,8.46,-39,1
1600335192,2020-09-17 11:33,64.80,997.58,1019.27,180,15.02,8.46,-37,1
1600335252,2020-09-17 11:34,65.27,997.61,1019.30,180,15.13,8.67,-39,1
1600335312,2020-09-17 11:35,64.81,997.58,1019.27,180,15.23,8.66,-38,1
1600335372,2020-09-17 11:36,64.55,997.56,1019.25,180,15.27,8.64,-39,1
1600335432,2020-09-17 11:37,63.59,997.56,1019.24,180,15.22,8.37,-39,1
1600335493,2020-09-17 11:38,64.60,997.54,1019.22,180,15.31,8.69,-39,1
1600335553,2020-09-17 11:39,62.54,997.52,1019.21,180,15.32,8.22,-40,1
1600335613,2020-09-17 11:40,63.61,997.58,1019.26,180,15.40,8.55,-38,1
1600335673,2020-09-17 11:41,63.60,997.60,1019.29,180,15.42,8.57,-41,1
1600335733,2020-09-17 11:42,63.35,997.61,1019.30,180,15.46,8.55,-39,1
1600335793,2020-09-17 11:43,63.86,997.63,1019.32,180,15.56,8.76,-39,1
1600335853,2020-09-17 11:44,61.03,997.62,1019.31,180,15.62,8.15,-38,1
1600335913,2020-09-17 11:45,60.02,997.60,1019.28,180,15.67,7.95,-39,1
1600335973,2020-09-17 11:46,60.06,997.56,1019.24,180,15.79,8.07,-41,1
1600336034,2020-09-17 11:47,58.89,997.68,1019.36,180,15.70,7.70,-41,1
1600336094,2020-09-17 11:48,59.16,997.68,1019.37,180,15.68,7.75,-39,1
1600336154,2020-09-17 11:49,59.68,997.72,1019.41,180,15.73,7.92,-39,1
1600336214,2020-09-17 11:50,58.60,997.68,1019.37,180,15.73,7.65,-40,1
1600336274,2020-09-17 11:51,57.15,997.69,1019.38,180,15.51,7.08,-39,1
1600336334,2020-09-17 11:52,58.03,997.69,1019.38,180,15.65,7.44,-39,1
1600336394,2020-09-17 11:53,58.63,997.62,1019.30,180,15.63,7.57,-39,1
1600336454,2020-09-17 11:54,58.27,997.67,1019.36,180,15.61,7.46,-39,1
1600336514,2020-09-17 11:55,57.59,997.68,1019.36,180,15.61,7.29,-39,1
1600336574,2020-09-17 11:56,57.70,997.64,1019.32,180,15.64,7.34,-38,1
1600336634,2020-09-17 11:57,59.02,997.67,1019.35,180,15.66,7.69,-39,1
1600336694,2020-09-17 11:58,59.22,997.61,1019.29,180,15.71,7.79,-40,1
1600336754,2020-09-17 11:59,58.78,997.58,1019.27,180,15.73,7.70,-39,1
1600336814,2020-09-17 12:00,59.96,997.66,1019.34,180,15.72,7.98,-40,1
1600336874,2020-09-17 12:01,58.09,997.63,1019.31,180,15.62,7.42,-38,1
1600336934,2020-09-17 12:02,59.49,997.65,1019.33,180,15.73,7.87,-40,1
1600336995,2020-09-17 12:03,59.90,997.67,1019.36,180,15.68,7.93,-39,1
1600337055,2020-09-17 12:04,58.86,997.70,1019.38,180,15.67,7.66,-39,1
1600337115,2020-09-17 12:05,56.93,997.69,1019.37,180,15.65,7.16,-40,1
1600337175,2020-09-17 12:06,58.36,997.72,1019.41,180,15.69,7.55,-39,1
1600337235,2020-09-17 12:07,59.21,997.77,1019.46,180,15.83,7.90,-38,1
1600337295,2020-09-17 12:08,58.07,997.84,1019.53,180,15.78,7.57,-39,1
1600337355,2020-09-17 12:09,57.33,997.82,1019.50,180,15.77,7.37,-40,1
1600337415,2020-09-17 12:10,57.79,997.82,1019.50,180,15.84,7.55,-39,1
1600337535,2020-09-17 12:12,56.64,997.83,1019.52,180,15.87,7.29,-39,1
1600337595,2020-09-17 12:13,56.69,997.91,1019.60,180,15.89,7.32,-39,1
1600337655,2020-09-17 12:14,54.42,997.90,1019.59,180,15.87,6.70,-38,1
1600337715,2020-09-17 12:15,55.14,997.90,1019.59,180,15.95,6.97,-39,1
1600337775,2020-09-17 12:16,53.60,997.89,1019.58,180,15.92,6.53,-39,1
1600337835,2020-09-17 12:17,53.42,997.86,1019.55,180,15.93,6.49,-39,1
1600337895,2020-09-17 12:18,54.14,997.87,1019.56,180,15.98,6.73,-40,1
1600337955,2020-09-17 12:19,54.41,997.93,1019.61,180,16.06,6.88,-39,1
1600338016,2020-09-17 12:20,54.56,997.90,1019.58,180,16.03,6.89,-38,1
1600338076,2020-09-17 12:21,54.50,997.94,1019.62,180,16.02,6.86,-39,1
1600338136,2020-09-17 12:22,55.67,997.99,1019.68,180,16.05,7.20,-38,1
1600338196,2020-09-17 12:23,55.16,998.08,1019.76,180,15.91,6.94,-39,1
1600338256,2020-09-17 12:24,54.81,998.09,1019.77,180,15.84,6.78,-39,1
1600338316,2020-09-17 12:25,53.27,998.05,1019.74,180,15.76,6.29,-39,1
1600338376,2020-09-17 12:26,51.92,998.12,1019.81,180,15.68,5.84,-39,1
1600338436,2020-09-17 12:27,50.92,997.88,1019.56,180,15.64,5.53,-38,1
1600338496,2020-09-17 12:28,50.63,998.05,1019.74,180,15.65,5.45,-39,1
1600338556,2020-09-17 12:29,49.80,998.04,1019.73,180,15.69,5.25,-41,1
1600338616,2020-09-17 12:30,51.08,998.07,1019.76,180,15.71,5.64,-38,1
1600338676,2020-09-17 12:31,51.14,998.00,1019.68,180,15.70,5.65,-40,1
1600338736,2020-09-17 12:32,52.33,998.04,1019.73,180,15.74,6.02,-38,1
1600338796,2020-09-17 12:33,52.37,998.04,1019.72,180,15.86,6.14,-38,1
1600338856,2020-09-17 12:34,52.64,998.07,1019.76,180,15.87,6.22,-39,1
1600338917,2020-09-17 12:35,52.21,998.04,1019.72,180,15.85,6.08,-40,1
1600338977,2020-09-17 12:36,51.55,997.93,1019.62,180,15.99,6.03,-39,1
1600339037,2020-09-17 12:37,51.78,998.17,1019.85,180,15.96,6.07,-38,1
1600339097,2020-09-17 12:38,52.23,998.10,1019.79,180,16.00,6.23,-39,1
1600339157,2020-09-17 12:39,51.75,998.06,1019.74,180,16.09,6.18,-39,1
1600339217,2020-09-17 12:40,50.91,998.16,1019.85,180,16.07,5.92,-39,1
1600339277,2020-09-17 12:41,51.39,998.17,1019.86,180,15.99,5.98,-39,1
1600339337,2020-09-17 12:42,49.61,998.32,1020.01,180,15.84,5.34,-40,1
1600339397,2020-09-17 12:43,50.27,998.25,1019.94,180,15.87,5.55,-41,1
1600339457,2020-09-17 12:44,51.07,998.22,1019.91,180,15.97,5.88,-38,1
1600339578,2020-09-17 12:46,49.94,998.26,1019.95,180,15.84,5.43,-39,1
1600339638,2020-09-17 12:47,49.93,998.28,1019.97,180,15.90,5.48,-38,1
1600339698,2020-09-17 12:48,49.90,998.31,1020.00,180,15.83,5.41,-37,1
1600339818,2020-09-17 12:50,49.59,998.34,1020.03,180,15.72,5.22,-39,1
1600339878,2020-09-17 12:51,49.83,998.29,1019.98,180,15.75,5.32,-39,1
1600339938,2020-09-17 12:52,49.85,998.36,1020.05,180,15.74,5.31,-39,1
1600339998,2020-09-17 12:53,50.10,998.34,1020.02,180,15.82,5.46,-38,1
1600340058,2020-09-17 12:54,50.40,998.35,1020.04,180,15.87,5.59,-38,1
1600340118,2020-09-17 12:55,52.02,998.37,1020.06,180,15.91,6.09,-39,1
1600340178,2020-09-17 12:56,50.34,998.32,1020.01,180,15.96,5.66,-38,1
1600340238,2020-09-17 12:57,50.61,998.38,1020.06,180,15.91,5.69,-39,1
1600340298,2020-09-17 12:58,50.79,998.34,1020.02,180,15.99,5.81,-38,1
1600340358,2020-09-17 12:59,51.45,998.35,1020.04,180,16.10,6.10,-39,1
1600340419,2020-09-17 13:00,48.22,998.44,1020.13,180,16.10,5.17,-40,1
1600340479,2020-09-17 13:01,47.58,998.37,1020.06,180,16.09,4.97,-39,1
1600340539,2020-09-17 13:02,46.91,998.42,1020.10,180,16.06,4.73,-39,1
1600340599,2020-09-17 13:03,47.13,998.36,1020.05,180,16.06,4.80,-41,1
1600340659,2020-09-17 13:04,47.81,998.43,1020.11,180,15.91,4.87,-39,1
1600340719,2020-09-17 13:05,48.76,998.43,1020.12,180,15.89,5.13,-39,1
1600340779,2020-09-17 13:06,48.92,998.41,1020.10,180,15.91,5.20,-39,1
1600340839,2020-09-17 13:07,49.54,998.43,1020.12,180,16.02,5.48,-39,1
1600340899,2020-09-17 13:08,48.96,998.39,1020.07,180,16.09,5.38,-39,1
1600340959,2020-09-17 13:09,47.77,998.44,1020.13,180,16.04,4.98,-39,1
1600341019,2020-09-17 13:10,47.79,998.46,1020.15,180,16.07,5.01,-38,1
1600341079,2020-09-17 13:11,47.33,998.45,1020.14,180,16.06,4.86,-41,1
1600341139,2020-09-17 13:12,47.66,998.34,1020.03,180,16.22,5.11,-39,1
1600341199,2020-09-17 13:13,48.58,998.42,1020.11,180,16.22,5.38,-40,1
1600341259,2020-09-17 13:14,48.39,998.43,1020.12,180,16.32,5.42,-39,1
1600341319,2020-09-17 13:15,47.42,998.35,1020.04,180,16.37,5.17,-39,1
1600341380,2020-09-17 13:16,45.69,998.43,1020.12,180,16.28,4.56,-39,1
1600341440,2020-09-17 13:17,45.84,998.40,1020.09,180,16.28,4.61,-39,1
1600341500,2020-09-17 13:18,47.05,998.46,1020.15,180,16.31,5.01,-38,1
1600341560,2020-09-17 13:19,46.07,998.37,1020.06,180,16.40,4.79,-39,1
1600341620,2020-09-17 13:20,47.28,998.40,1020.09,180,16.34,5.10,-39,1
1600341680,2020-09-17 13:21,46.55,998.42,1020.11,180,16.44,4.97,-39,1
1600341740,2020-09-17 13:22,45.92,998.49,1020.18,180,16.32,4.67,-38,1
1600341800,2020-09-17 13:23,45.38,998.47,1020.15,180,16.30,4.48,-39,1
1600341860,2020-09-17 13:24,46.23,998.51,1020.20,180,16.32,4.76,-40,1
1600341920,2020-09-17 13:25,45.13,998.51,1020.20,180,16.25,4.36,-39,1
1600341980,2020-09-17 13:26,45.74,998.58,1020.26,180,16.23,4.53,-39,1
1600342040,2020-09-17 13:27,44.21,998.52,1020.21,180,16.23,4.04,-39,1
1600342100,2020-09-17 13:28,44.19,998.53,1020.22,180,16.25,4.06,-41,1
1600342160,2020-09-17 13:29,45.40,998.47,1020.15,180,16.33,4.51,-39,1
1600342220,2020-09-17 13:30,45.08,998.49,1020.18,180,16.39,4.47,-39,1
1600342280,2020-09-17 13:31,44.13,998.61,1020.30,180,16.32,4.10,-39,1
1600342340,2020-09-17 13:32,44.78,998.51,1020.19,180,16.34,4.32,-39,1
1600342401,2020-09-17 13:33,45.40,998.60,1020.29,180,16.34,4.52,-37,1
1600342461,2020-09-17 13:34,44.47,998.60,1020.29,180,16.35,4.24,-39,1
1600342521,2020-09-17 13:35,44.83,998.59,1020.27,180,16.33,4.33,-39,1
1600342581,2020-09-17 13:36,44.63,998.61,1020.29,180,16.38,4.32,-39,1
1600342641,2020-09-17 13:37,44.77,998.64,1020.33,180,16.27,4.26,-39,1
1600342761,2020-09-17 13:39,46.41,998.68,1020.37,180,16.28,4.78,-39,1
1600342821,2020-09-17 13:40,45.35,998.60,1020.29,180,16.25,4.42,-40,1
1600342941,2020-09-17 13:42,46.73,998.53,1020.22,180,16.37,4.96,-39,1
1600343001,2020-09-17 13:43,47.16,998.65,1020.34,180,16.49,5.20,-39,1
1600343061,2020-09-17 13:44,44.91,998.66,1020.35,180,16.46,4.48,-40,1
1600343121,2020-09-17 13:45,44.54,998.67,1020.35,180,16.41,4.31,-40,1
1600343181,2020-09-17 13:46,43.35,998.67,1020.35,180,16.25,3.78,-39,1
1600343241,2020-09-17 13:47,44.09,998.68,1020.36,180,16.17,3.95,-39,1
1600343301,2020-09-17 13:48,45.12,998.65,1020.34,180,16.05,4.17,-38,1
1600343361,2020-09-17 13:49,44.48,998.60,1020.28,180,15.97,3.89,-39,1
1600343422,2020-09-17 13:50,45.93,998.66,1020.34,180,15.95,4.33,-40,1
1600343482,2020-09-17 13:51,46.12,998.65,1020.34,180,16.04,4.47,-39,1
1600343542,2020-09-17 13:52,45.84,998.72,1020.40,180,16.06,4.40,-39,1
1600343602,2020-09-17 13:53,45.09,998.73,1020.41,180,16.01,4.12,-39,1
1600343662,2020-09-17 13:54,45.19,998.69,1020.38,180,16.01,4.16,-39,1
1600343722,2020-09-17 13:55,45.73,998.73,1020.42,180,15.98,4.30,-39,1
1600343782,2020-09-17 13:56,45.61,998.67,1020.36,180,16.02,4.30,-39,1
1600343842,2020-09-17 13:57,46.59,998.66,1020.34,180,16.02,4.60,-39,1
1600343962,2020-09-17 13:59,46.70,998.69,1020.38,180,16.10,4.71,-40,1
1600344022,2020-09-17 14:00,45.11,998.63,1020.32,180,16.05,4.17,-37,1
1600344082,2020-09-17 14:01,45.55,998.65,1020.34,180,16.07,4.32,-39,1
1600344142,2020-09-17 14:02,44.17,998.69,1020.37,180,15.99,3.81,-40,1
1600344262,2020-09-17 14:04,43.95,998.67,1020.36,180,16.01,3.76,-39,1
1600344322,2020-09-17 14:05,44.44,998.57,1020.26,180,15.98,3.89,-41,1
1600344383,2020-09-17 14:06,44.90,998.62,1020.30,180,15.98,4.04,-39,1
1600344443,2020-09-17 14:07,45.80,998.66,1020.34,180,15.99,4.33,-41,1
1600344503,2020-09-17 14:08,44.68,998.69,1020.37,180,16.00,3.99,-39,1
1600344563,2020-09-17 14:09,45.65,998.70,1020.39,180,16.06,4.34,-39,1
1600344623,2020-09-17 14:10,45.63,998.72,1020.41,180,15.93,4.22,-39,1
1600344683,2020-09-17 14:11,44.85,998.68,1020.37,180,16.00,4.04,-39,1
1600344743,2020-09-17 14:12,44.78,998.78,1020.46,180,16.05,4.06,-40,1
1600344803,2020-09-17 14:13,46.95,998.73,1020.42,180,16.05,4.74,-41,1
1600344863,2020-09-17 14:14,46.42,998.72,1020.41,180,16.08,4.60,-41,1
1600344923,2020-09-17 14:15,45.96,998.67,1020.36,180,16.13,4.51,-38,1
1600344983,2020-09-17 14:16,47.19,998.68,1020.37,180,16.17,4.92,-39,1
1600345043,2020-09-17 14:17,44.98,998.66,1020.35,180,16.13,4.20,-38,1
1600345103,2020-09-17 14:18,44.55,998.64,1020.33,180,16.18,4.11,-38,1
1600345164,2020-09-17 14:19,44.71,998.65,1020.34,180,16.24,4.21,-39,1
1600345224,2020-09-17 14:20,45.52,998.76,1020.45,180,16.25,4.48,-40,1
1600345284,2020-09-17 14:21,45.65,998.75,1020.44,180,16.29,4.55,-39,1
1600345344,2020-09-17 14:22,44.98,998.80,1020.49,180,16.27,4.33,-40,1
1600345404,2020-09-17 14:23,45.42,998.83,1020.51,180,16.28,4.48,-39,1
1600345464,2020-09-17 14:24,46.00,998.77,1020.46,180,16.33,4.70,-39,1
1600345524,2020-09-17 14:25,45.94,998.79,1020.48,180,16.30,4.66,-38,1
1600345584,2020-09-17 14:26,45.24,998.86,1020.54,180,16.33,4.46,-38,1
1600345644,2020-09-17 14:27,45.96,998.87,1020.56,180,16.33,4.69,-38,1
1600345765,2020-09-17 14:29,45.30,998.75,1020.43,180,16.28,4.44,-39,1
1600345825,2020-09-17 14:30,46.58,998.82,1020.50,180,16.37,4.92,-39,1
1600345885,2020-09-17 14:31,46.75,998.68,1020.37,180,16.50,5.09,-39,1
1600345945,2020-09-17 14:32,45.49,998.66,1020.34,180,16.54,4.73,-38,1
1600346005,2020-09-17 14:33,45.54,998.71,1020.39,180,16.46,4.68,-39,1
1600346065,2020-09-17 14:34,45.52,998.76,1020.44,180,16.50,4.71,-40,1
1600346125,2020-09-17 14:35,47.79,998.81,1020.50,180,16.45,5.36,-41,1
1600346185,2020-09-17 14:36,45.97,998.81,1020.50,180,16.48,4.83,-38,1
1600346245,2020-09-17 14:37,46.05,998.86,1020.55,180,16.42,4.80,-39,1
1600346306,2020-09-17 14:38,46.87,998.89,1020.58,180,16.47,5.10,-41,1
1600346366,2020-09-17 14:39,45.81,998.84,1020.53,180,16.52,4.82,-39,1
1600346426,2020-09-17 14:40,45.69,998.88,1020.57,180,16.49,4.75,-40,1
1600346486,2020-09-17 14:41,45.79,998.86,1020.54,180,16.47,4.76,-38,1
1600346546,2020-09-17 14:42,46.56,998.85,1020.53,180,16.50,5.03,-40,1
1600346606,2020-09-17 14:43,45.73,999.05,1020.73,180,16.40,4.68,-38,1
1600346666,2020-09-17 14:44,45.67,999.05,1020.74,180,16.28,4.55,-41,1
1600346726,2020-09-17 14:45,46.04,999.08,1020.77,180,16.25,4.64,-39,1
1600346786,2020-09-17 14:46,46.26,999.13,1020.82,180,16.08,4.55,-40,1
1600346846,2020-09-17 14:47,45.88,999.13,1020.82,180,15.98,4.34,-39,1
1600346967,2020-09-17 14:49,47.34,999.18,1020.86,180,15.93,4.75,-39,1
1600347027,2020-09-17 14:50,47.09,999.16,1020.85,180,15.93,4.67,-38,1
1600347087,2020-09-17 14:51,47.68,999.17,1020.85,180,15.99,4.90,-39,1
1600347147,2020-09-17 14:52,46.22,999.06,1020.75,180,16.06,4.52,-38,1
1600347267,2020-09-17 14:54,46.62,999.15,1020.84,180,16.09,4.67,-39,1
1600347327,2020-09-17 14:55,46.94,999.12,1020.81,180,16.17,4.84,-39,1
1600347388,2020-09-17 14:56,46.25,999.12,1020.81,180,16.25,4.70,-39,1
1600347448,2020-09-17 14:57,46.52,999.08,1020.76,180,16.28,4.82,-39,1
1600347568,2020-09-17 14:59,46.76,999.11,1020.80,180,16.28,4.89,-40,1
1600347628,2020-09-17 15:00,46.07,999.14,1020.82,180,16.29,4.69,-39,1
1600347688,2020-09-17 15:01,46.29,999.20,1020.88,180,16.18,4.65,-39,1
1600347748,2020-09-17 15:02,45.99,999.21,1020.90,180,16.25,4.62,-38,1
1600347808,2020-09-17 15:03,45.79,999.18,1020.86,180,16.21,4.53,-40,1
1600347868,2020-09-17 15:04,46.30,999.21,1020.90,180,16.17,4.65,-41,1
1600347928,2020-09-17 15:05,46.21,999.15,1020.84,180,16.12,4.57,-39,1
1600347988,2020-09-17 15:06,46.60,999.19,1020.88,180,16.06,4.64,-39,1
1600348048,2020-09-17 15:07,45.46,999.22,1020.91,180,16.04,4.27,-41,1
1600348108,2020-09-17 15:08,46.04,999.21,1020.90,180,15.92,4.34,-39,1
1600348168,2020-09-17 15:09,46.45,999.29,1020.97,180,15.86,4.41,-39,1
1600348229,2020-09-17 15:10,46.99,999.27,1020.96,180,15.84,4.56,-39,1
1600348289,2020-09-17 15:11,46.75,999.29,1020.98,180,15.74,4.39,-40,1
1600348349,2020-09-17 15:12,46.63,999.29,1020.97,180,15.66,4.28,-41,1
1600348409,2020-09-17 15:13,46.58,999.28,1020.97,180,15.62,4.23,-39,1
1600348469,2020-09-17 15:14,47.32,999.28,1020.97,180,15.56,4.40,-41,1
1600348589,2020-09-17 15:16,47.38,999.22,1020.90,180,15.52,4.38,-39,1
1600348649,2020-09-17 15:17,47.43,999.21,1020.89,180,15.52,4.40,-39,1
1600348709,2020-09-17 15:18,47.75,999.23,1020.92,180,15.60,4.57,-39,1
1600348769,2020-09-17 15:19,48.31,999.22,1020.91,180,15.66,4.79,-39,1
1600348829,2020-09-17 15:20,47.88,999.20,1020.89,180,15.73,4.72,-40,1
1600348889,2020-09-17 15:21,48.75,999.21,1020.90,180,15.82,5.07,-39,1
1600348949,2020-09-17 15:22,48.66,999.23,1020.92,180,15.84,5.06,-39,1
1600349009,2020-09-17 15:23,48.65,999.25,1020.93,180,15.91,5.12,-42,1
1600349069,2020-09-17 15:24,48.05,999.29,1020.98,180,15.89,4.92,-40,1
1600349130,2020-09-17 15:25,48.53,999.30,1020.98,180,15.88,5.06,-39,1
1600349190,2020-09-17 15:26,48.67,999.34,1021.03,180,15.78,5.01,-41,1
1600349310,2020-09-17 15:28,49.59,999.41,1021.10,180,15.75,5.25,-39,1
1600349370,2020-09-17 15:29,49.68,999.39,1021.08,180,15.70,5.23,-41,1
1600349430,2020-09-17 15:30,49.41,999.44,1021.12,180,15.62,5.08,-40,1
1600349490,2020-09-17 15:31,48.90,999.37,1021.06,180,15.63,4.94,-41,1
1600349550,2020-09-17 15:32,49.24,999.44,1021.12,180,15.53,4.94,-40,1
1600349610,2020-09-17 15:33,48.14,999.38,1021.07,180,15.61,4.69,-39,1
1600349670,2020-09-17 15:34,48.23,999.42,1021.10,180,15.53,4.65,-38,1
1600349730,2020-09-17 15:35,48.53,999.36,1021.04,180,15.61,4.81,-39,1
1600349790,2020-09-17 15:36,47.83,999.42,1021.11,180,15.68,4.66,-38,1
1600349910,2020-09-17 15:38,47.06,999.38,1021.06,180,15.76,4.51,-37,1
1600349970,2020-09-17 15:39,47.47,999.38,1021.06,180,15.82,4.69,-39,1
1600350030,2020-09-17 15:40,47.86,999.34,1021.03,180,15.79,4.78,-39,1
1600350091,2020-09-17 15:41,47.45,999.33,1021.02,180,15.92,4.77,-39,1
1600350211,2020-09-17 15:43,48.35,999.34,1021.03,180,16.05,5.16,-39,1
1600350271,2020-09-17 15:44,47.52,999.31,1021.00,180,16.12,4.98,-39,1
1600350331,2020-09-17 15:45,46.59,999.32,1021.01,180,16.16,4.73,-39,1
1600350391,2020-09-17 15:46,45.97,999.24,1020.92,180,16.17,4.54,-40,1
1600350511,2020-09-17 15:48,47.29,999.29,1020.98,180,16.25,5.02,-38,1
1600350571,2020-09-17 15:49,47.77,999.34,1021.02,180,16.17,5.10,-39,1
1600350631,2020-09-17 15:50,47.06,999.33,1021.02,180,16.19,4.90,-37,1
1600350692,2020-09-17 15:51,46.77,999.27,1020.95,180,16.16,4.78,-39,1
1600350752,2020-09-17 15:52,46.97,999.30,1020.99,180,16.09,4.78,-40,1
1600350812,2020-09-17 15:53,48.28,999.36,1021.05,180,16.00,5.09,-38,1
1600350872,2020-09-17 15:54,48.30,999.37,1021.05,180,16.03,5.13,-39,1
1600350932,2020-09-17 15:55,48.89,999.44,1021.13,180,15.95,5.23,-39,1
1600350992,2020-09-17 15:56,49.43,999.46,1021.14,180,16.02,5.45,-39,1
1600351052,2020-09-17 15:57,49.88,999.43,1021.12,180,16.05,5.61,-41,1
1600351113,2020-09-17 15:58,50.57,999.46,1021.15,180,16.02,5.78,-39,1
1600351174,2020-09-17 15:59,49.90,999.46,1021.15,180,16.03,5.60,-41,1
1600351234,2020-09-17 16:00,50.20,999.41,1021.10,180,15.98,5.63,-39,1
1600351294,2020-09-17 16:01,50.67,999.46,1021.15,180,16.00,5.79,-39,1
1600351354,2020-09-17 16:02,50.75,999.43,1021.12,180,15.98,5.79,-39,1
1600351414,2020-09-17 16:03,50.01,999.38,1021.06,180,16.05,5.65,-39,1
1600351475,2020-09-17 16:04,49.22,999.43,1021.12,180,16.01,5.38,-39,1
1600351535,2020-09-17 16:05,49.78,999.44,1021.12,180,16.04,5.57,-39,1
1600351595,2020-09-17 16:06,50.25,999.47,1021.15,180,16.12,5.78,-38,1
1600351655,2020-09-17 16:07,49.51,999.52,1021.21,180,16.12,5.57,-40,1
1600351715,2020-09-17 16:08,48.62,999.49,1021.18,180,16.13,5.31,-39,1
1600351775,2020-09-17 16:09,47.97,999.49,1021.18,180,16.04,5.04,-38,1
1600351835,2020-09-17 16:10,48.60,999.42,1021.11,180,16.01,5.20,-40,1
1600351895,2020-09-17 16:11,48.45,999.50,1021.18,180,15.97,5.12,-38,1
1600351956,2020-09-17 16:12,49.40,999.49,1021.18,180,15.84,5.28,-40,1
1600352016,2020-09-17 16:13,49.18,999.48,1021.17,180,15.91,5.27,-40,1
1600352076,2020-09-17 16:14,49.18,999.51,1021.20,180,15.73,5.11,-40,1
1600352137,2020-09-17 16:15,47.65,999.45,1021.13,180,15.67,4.60,-38,1
1600352198,2020-09-17 16:16,47.59,999.44,1021.13,180,15.64,4.56,-36,1
1600352258,2020-09-17 16:17,47.08,999.43,1021.12,180,15.68,4.44,-39,1
1600352318,2020-09-17 16:18,47.94,999.47,1021.15,180,15.71,4.72,-38,1
1600352378,2020-09-17 16:19,48.41,999.53,1021.22,180,15.68,4.84,-39,1
1600352438,2020-09-17 16:20,48.14,999.52,1021.21,180,15.65,4.73,-39,1
1600352498,2020-09-17 16:21,47.87,999.48,1021.17,180,15.68,4.68,-40,1
1600352559,2020-09-17 16:22,47.97,999.45,1021.14,180,15.73,4.75,-38,1
1600352619,2020-09-17 16:23,48.41,999.49,1021.17,180,15.71,4.86,-39,1
1600352679,2020-09-17 16:24,47.76,999.53,1021.22,180,15.71,4.67,-39,1
1600352739,2020-09-17 16:25,47.45,999.48,1021.16,180,15.76,4.62,-39,1
1600352800,2020-09-17 16:26,47.72,999.52,1021.21,180,15.78,4.72,-39,1
1600352860,2020-09-17 16:27,46.95,999.54,1021.22,180,15.76,4.47,-38,1
1600352920,2020-09-17 16:28,47.47,999.54,1021.23,180,15.80,4.67,-40,1
1600352980,2020-09-17 16:29,48.78,999.51,1021.20,180,15.78,5.04,-38,1
1600353040,2020-09-17 16:30,47.20,999.53,1021.22,180,15.82,4.60,-40,1
1600353101,2020-09-17 16:31,48.08,999.56,1021.25,180,15.84,4.89,-39,1
1600353161,2020-09-17 16:32,47.01,999.56,1021.25,180,15.87,4.59,-39,1
1600353221,2020-09-17 16:33,46.90,999.58,1021.26,180,15.87,4.56,-38,1
1600353344,2020-09-17 16:35,48.24,999.62,1021.30,180,15.83,4.92,-40,1
1600353404,2020-09-17 16:36,47.24,999.59,1021.28,180,15.85,4.64,-41,1
1600353464,2020-09-17 16:37,47.76,999.57,1021.26,180,15.89,4.84,-38,1
1600353524,2020-09-17 16:38,47.75,999.58,1021.27,180,15.91,4.85,-41,1
1600353585,2020-09-17 16:39,46.44,999.57,1021.25,180,15.83,4.38,-38,1
1600353645,2020-09-17 16:40,46.83,999.56,1021.24,180,15.81,4.48,-38,1
1600353705,2020-09-17 16:41,46.60,999.55,1021.23,180,15.81,4.41,-40,1
1600353765,2020-09-17 16:42,47.10,999.57,1021.25,180,15.84,4.59,-39,1
1600353825,2020-09-17 16:43,47.24,999.57,1021.26,180,15.78,4.58,-39,1
1600353885,2020-09-17 16:44,47.70,999.56,1021.25,180,15.77,4.71,-40,1
1600353946,2020-09-17 16:45,47.48,999.58,1021.27,180,15.76,4.63,-41,1
1600354006,2020-09-17 16:46,48.50,999.61,1021.30,180,15.78,4.96,-39,1
1600354066,2020-09-17 16:47,48.59,999.65,1021.33,180,15.75,4.96,-38,1
1600354127,2020-09-17 16:48,47.57,999.63,1021.32,180,15.82,4.71,-39,1
1600354187,2020-09-17 16:49,47.11,999.65,1021.34,180,15.88,4.63,-40,1
1600354247,2020-09-17 16:50,47.99,999.70,1021.39,180,15.82,4.84,-39,1
1600354307,2020-09-17 16:51,48.18,999.63,1021.32,180,15.87,4.94,-41,1
1600354368,2020-09-17 16:52,48.24,999.66,1021.35,180,15.90,4.99,-40,1
1600354428,2020-09-17 16:53,48.73,999.62,1021.31,180,15.91,5.14,-40,1
1600354488,2020-09-17 16:54,47.92,999.64,1021.33,180,15.92,4.91,-39,1
1600354548,2020-09-17 16:55,48.00,999.66,1021.35,180,15.94,4.96,-39,1
1600354609,2020-09-17 16:56,47.99,999.67,1021.35,180,15.92,4.93,-39,1
1600354669,2020-09-17 16:57,48.62,999.69,1021.37,180,15.92,5.12,-41,1
1600354729,2020-09-17 16:58,49.87,999.73,1021.41,180,15.90,5.47,-40,1
1600354790,2020-09-17 16:59,48.85,999.71,1021.40,180,15.88,5.15,-40,1
1600354850,2020-09-17 17:00,48.50,999.76,1021.45,180,15.94,5.10,-40,1
1600354910,2020-09-17 17:01,49.26,999.79,1021.48,180,15.87,5.26,-40,1
1600354971,2020-09-17 17:02,49.40,999.80,1021.49,180,15.89,5.32,-39,1
1600355031,2020-09-17 17:03,50.36,999.82,1021.50,180,15.77,5.49,-40,1
1600355091,2020-09-17 17:04,50.94,999.87,1021.55,180,15.65,5.54,-41,1
1600355212,2020-09-17 17:06,51.14,999.91,1021.59,180,15.54,5.50,-39,1
1600355335,2020-09-17 17:08,51.00,999.90,1021.58,180,15.44,5.37,-39,1
1600355396,2020-09-17 17:09,50.66,999.88,1021.56,180,15.43,5.26,-39,1
1600355456,2020-09-17 17:10,50.43,999.90,1021.58,180,15.31,5.08,-40,1
1600355517,2020-09-17 17:11,50.93,999.85,1021.54,180,15.24,5.16,-40,1
1600355577,2020-09-17 17:12,50.88,999.89,1021.57,180,15.22,5.13,-42,1
1600355637,2020-09-17 17:13,50.77,999.77,1021.45,180,15.18,5.06,-40,1
1600355698,2020-09-17 17:14,50.56,999.86,1021.54,180,15.12,4.94,-40,1
1600355758,2020-09-17 17:15,50.73,999.90,1021.59,180,15.11,4.98,-41,1
1600355818,2020-09-17 17:16,50.94,999.81,1021.50,180,15.11,5.04,-38,1
1600355878,2020-09-17 17:17,51.13,999.90,1021.58,180,15.08,5.07,-39,1
1600355939,2020-09-17 17:18,50.28,999.89,1021.57,180,15.04,4.79,-39,1
1600355999,2020-09-17 17:19,51.38,999.90,1021.59,180,15.08,5.14,-40,1
1600356059,2020-09-17 17:20,51.04,999.83,1021.52,180,15.06,5.03,-39,1
1600356120,2020-09-17 17:22,51.52,999.83,1021.51,180,15.06,5.16,-39,1
1600356181,2020-09-17 17:23,50.43,999.79,1021.48,180,15.05,4.84,-40,1
1600356302,2020-09-17 17:25,51.27,999.85,1021.53,180,15.07,5.10,-39,1
1600356362,2020-09-17 17:26,51.17,999.82,1021.51,180,15.07,5.07,-38,1
1600356483,2020-09-17 17:28,52.02,999.86,1021.55,180,15.09,5.33,-39,1
1600356543,2020-09-17 17:29,51.63,999.85,1021.54,180,15.14,5.27,-38,1
1600356604,2020-09-17 17:30,51.55,999.85,1021.53,180,15.09,5.20,-40,1
1600356664,2020-09-17 17:31,52.08,999.79,1021.48,180,15.11,5.36,-38,1
1600356724,2020-09-17 17:32,51.92,999.81,1021.50,180,15.12,5.33,-41,1
1600356845,2020-09-17 17:34,51.04,999.76,1021.44,180,15.14,5.10,-39,1
1600356905,2020-09-17 17:35,50.80,999.79,1021.47,180,15.15,5.04,-39,1
1600356965,2020-09-17 17:36,50.05,999.83,1021.52,180,15.14,4.82,-39,1
1600357086,2020-09-17 17:38,50.06,999.84,1021.53,180,15.12,4.80,-40,1
1600357146,2020-09-17 17:39,49.96,999.89,1021.57,180,15.16,4.81,-39,1
1600357206,2020-09-17 17:40,49.57,999.89,1021.58,180,15.18,4.72,-39,1
1600357266,2020-09-17 17:41,50.15,999.92,1021.60,180,15.17,4.87,-39,1
1600357326,2020-09-17 17:42,50.01,999.99,1021.67,180,15.10,4.77,-41,1
1600357386,2020-09-17 17:43,49.66,1000.01,1021.69,180,15.07,4.64,-38,1
1600357446,2020-09-17 17:44,49.73,1000.00,1021.69,180,15.06,4.65,-38,1
1600357506,2020-09-17 17:45,49.44,1000.02,1021.70,180,15.03,4.54,-41,1
1600357567,2020-09-17 17:46,49.54,999.98,1021.67,180,15.00,4.54,-38,1
1600357627,2020-09-17 17:47,49.36,999.98,1021.67,180,15.01,4.50,-39,1
1600357687,2020-09-17 17:48,48.99,1000.01,1021.69,180,15.04,4.42,-39,1
1600357747,2020-09-17 17:49,49.19,999.97,1021.66,180,15.01,4.45,-40,1
1600357807,2020-09-17 17:50,49.70,999.98,1021.66,180,14.97,4.56,-39,1
1600357867,2020-09-17 17:51,49.60,999.95,1021.64,180,15.00,4.56,-39,1
1600357927,2020-09-17 17:52,49.30,999.97,1021.66,180,14.99,4.46,-39,1
1600357988,2020-09-17 17:53,49.16,999.99,1021.68,180,15.02,4.45,-40,1
1600358048,2020-09-17 17:54,49.29,1000.02,1021.71,180,15.03,4.50,-39,1
1600358108,2020-09-17 17:55,50.10,1000.06,1021.74,180,14.93,4.64,-39,1
1600358168,2020-09-17 17:56,49.42,1000.10,1021.78,180,14.96,4.47,-40,1
1600358228,2020-09-17 17:57,49.66,1000.05,1021.73,180,14.92,4.50,-39,1
1600358288,2020-09-17 17:58,50.13,1000.05,1021.74,180,14.89,4.61,-38,1
1600358348,2020-09-17 17:59,50.10,1000.09,1021.78,180,14.86,4.57,-39,1
1600358408,2020-09-17 18:00,50.44,1000.13,1021.82,180,14.84,4.65,-40,1
1600358468,2020-09-17 18:01,51.00,1000.12,1021.81,180,14.83,4.80,-39,1
1600358529,2020-09-17 18:02,50.95,1000.07,1021.76,180,14.82,4.78,-41,1
1600358590,2020-09-17 18:03,51.11,1000.08,1021.76,180,14.78,4.79,-40,1
1600358651,2020-09-17 18:04,51.22,1000.06,1021.74,180,14.77,4.81,-39,1
1600358711,2020-09-17 18:05,51.03,1000.11,1021.80,180,14.76,4.74,-39,1
1600358771,2020-09-17 18:06,51.50,1000.11,1021.80,180,14.73,4.85,-39,1
1600358832,2020-09-17 18:07,51.86,1000.11,1021.79,180,14.67,4.89,-39,1
1600358892,2020-09-17 18:08,51.99,1000.13,1021.82,180,14.70,4.96,-39,1
1600358952,2020-09-17 18:09,51.93,1000.10,1021.79,180,14.67,4.91,-40,1
1600359012,2020-09-17 18:10,51.96,1000.12,1021.81,180,14.67,4.92,-39,1
1600359072,2020-09-17 18:11,52.47,1000.13,1021.81,180,14.59,4.99,-41,1
1600359132,2020-09-17 18:12,51.95,1000.01,1021.70,180,14.66,4.91,-39,1
1600359192,2020-09-17 18:13,52.38,1000.10,1021.78,180,14.58,4.95,-41,1
1600359252,2020-09-17 18:14,52.39,1000.18,1021.87,180,14.53,4.91,-39,1
1600359312,2020-09-17 18:15,52.31,1000.15,1021.84,180,14.54,4.90,-39,1
1600359372,2020-09-17 18:16,52.04,1000.14,1021.83,180,14.56,4.84,-41,1
1600359432,2020-09-17 18:17,52.45,1000.22,1021.91,180,14.52,4.92,-39,1
1600359493,2020-09-17 18:18,52.40,1000.20,1021.89,180,14.48,4.87,-40,1
1600359553,2020-09-17 18:19,52.63,1000.22,1021.91,180,14.51,4.96,-40,1
1600359613,2020-09-17 18:20,52.39,1000.18,1021.86,180,14.49,4.87,-40,1
1600359673,2020-09-17 18:21,52.46,1000.22,1021.90,180,14.50,4.90,-39,1
1600359733,2020-09-17 18:22,52.28,1000.24,1021.93,180,14.54,4.89,-40,1
1600359793,2020-09-17 18:23,52.98,1000.23,1021.92,180,14.46,5.00,-39,1
1600359853,2020-09-17 18:24,53.38,1000.24,1021.93,180,14.39,5.05,-38,1
1600359913,2020-09-17 18:25,53.06,1000.23,1021.92,180,14.40,4.97,-39,1
1600359973,2020-09-17 18:26,52.74,1000.16,1021.85,180,14.42,4.90,-39,1
1600360034,2020-09-17 18:27,53.03,1000.22,1021.90,180,14.34,4.91,-38,1
1600360094,2020-09-17 18:28,53.27,1000.28,1021.97,180,14.40,5.03,-40,1
1600360154,2020-09-17 18:29,52.94,1000.26,1021.95,180,14.34,4.88,-37,1
1600360214,2020-09-17 18:30,53.49,1000.26,1021.94,180,14.26,4.96,-38,1
1600360274,2020-09-17 18:31,53.66,1000.25,1021.94,180,14.23,4.98,-40,1
1600360334,2020-09-17 18:32,52.88,1000.18,1021.87,180,14.28,4.81,-39,1
1600360394,2020-09-17 18:33,53.25,1000.28,1021.97,180,14.21,4.84,-40,1
1600360454,2020-09-17 18:34,53.40,1000.29,1021.97,180,14.23,4.90,-39,1
1600360515,2020-09-17 18:35,53.72,1000.33,1022.01,180,14.20,4.96,-39,1
1600360575,2020-09-17 18:36,54.08,1000.30,1021.98,180,14.10,4.97,-40,1
1600360635,2020-09-17 18:37,53.95,1000.25,1021.94,180,14.11,4.94,-38,1
1600360695,2020-09-17 18:38,54.08,1000.27,1021.96,180,14.09,4.96,-39,1
1600360755,2020-09-17 18:39,54.24,1000.30,1021.99,180,14.05,4.96,-40,1
1600360815,2020-09-17 18:40,54.07,1000.30,1021.99,180,14.07,4.93,-39,1
1600360875,2020-09-17 18:41,54.09,1000.33,1022.02,180,13.99,4.87,-39,1
1600360935,2020-09-17 18:42,54.06,1000.31,1021.99,180,14.00,4.87,-39,1
1600360995,2020-09-17 18:43,54.68,1000.33,1022.02,180,13.93,4.97,-39,1
1600361055,2020-09-17 18:44,54.54,1000.31,1022.00,180,13.89,4.89,-40,1
1600361115,2020-09-17 18:45,54.66,1000.33,1022.02,180,13.92,4.95,-37,1
1600361176,2020-09-17 18:46,55.12,1000.34,1022.03,180,13.85,5.01,-39,1
1600361236,2020-09-17 18:47,55.06,1000.37,1022.06,180,13.85,4.99,-38,1
1600361296,2020-09-17 18:48,55.08,1000.35,1022.04,180,13.81,4.96,-39,1
1600361356,2020-09-17 18:49,55.58,1000.30,1021.99,180,13.75,5.03,-41,1
1600361416,2020-09-17 18:50,55.80,1000.31,1021.99,180,13.71,5.05,-40,1
1600361476,2020-09-17 18:51,55.93,1000.30,1021.99,180,13.66,5.04,-38,1
1600361536,2020-09-17 18:52,55.48,1000.33,1022.01,180,13.69,4.95,-38,1
1600361596,2020-09-17 18:53,55.94,1000.35,1022.04,180,13.63,5.01,-39,1
1600361656,2020-09-17 18:54,55.86,1000.39,1022.07,180,13.64,5.00,-38,1
1600361717,2020-09-17 18:55,55.80,1000.36,1022.04,180,13.60,4.95,-38,1
1600361777,2020-09-17 18:56,56.43,1000.36,1022.05,180,13.57,5.08,-39,1
1600361837,2020-09-17 18:57,55.99,1000.38,1022.07,180,13.59,4.99,-38,1
1600361897,2020-09-17 18:58,56.66,1000.41,1022.10,180,13.50,5.07,-37,1
1600361957,2020-09-17 18:59,56.70,1000.44,1022.13,180,13.50,5.08,-39,1
1600362017,2020-09-17 19:00,56.67,1000.46,1022.15,180,13.46,5.04,-40,1
1600362077,2020-09-17 19:01,57.15,1000.49,1022.18,180,13.40,5.11,-41,1
1600362138,2020-09-17 19:02,57.37,1000.45,1022.14,180,13.37,5.13,-40,1
1600362198,2020-09-17 19:03,57.49,1000.46,1022.15,180,13.36,5.15,-38,1
1600362258,2020-09-17 19:04,58.04,1000.52,1022.20,180,13.30,5.23,-40,1
1600362318,2020-09-17 19:05,58.17,1000.51,1022.20,180,13.26,5.23,-38,1
1600362378,2020-09-17 19:06,57.69,1000.53,1022.21,180,13.29,5.14,-38,1
1600362438,2020-09-17 19:07,57.35,1000.53,1022.22,180,13.31,5.07,-39,1
1600362499,2020-09-17 19:08,58.06,1000.57,1022.26,180,13.23,5.17,-38,1
1600362559,2020-09-17 19:09,57.90,1000.55,1022.24,180,13.20,5.10,-37,1
1600362619,2020-09-17 19:10,57.79,1000.59,1022.27,180,13.19,5.07,-39,1
1600362679,2020-09-17 19:11,58.27,1000.60,1022.28,180,13.13,5.13,-39,1
1600362739,2020-09-17 19:12,58.06,1000.60,1022.29,180,13.16,5.11,-39,1
1600362799,2020-09-17 19:13,57.95,1000.56,1022.25,180,13.17,5.09,-38,1
1600362860,2020-09-17 19:14,57.68,1000.59,1022.28,180,13.17,5.02,-38,1
1600362920,2020-09-17 19:15,57.88,1000.59,1022.28,180,13.14,5.04,-39,1
1600362980,2020-09-17 19:16,57.99,1000.59,1022.28,180,13.13,5.06,-38,1
1600363040,2020-09-17 19:17,57.72,1000.59,1022.28,180,13.11,4.97,-41,1
1600363101,2020-09-17 19:18,57.75,1000.61,1022.30,180,13.09,4.96,-39,1
1600363161,2020-09-17 19:19,57.67,1000.59,1022.27,180,13.07,4.93,-39,1
1600363221,2020-09-17 19:20,57.79,1000.58,1022.27,180,13.06,4.94,-38,1
1600363281,2020-09-17 19:21,58.17,1000.60,1022.29,180,13.04,5.02,-37,1
1600363341,2020-09-17 19:22,58.15,1000.61,1022.30,180,13.01,4.99,-39,1
1600363401,2020-09-17 19:23,59.31,1000.64,1022.33,180,12.99,5.25,-38,1
1600363461,2020-09-17 19:24,59.06,1000.62,1022.31,180,12.96,5.16,-38,1
1600363521,2020-09-17 19:25,59.37,1000.61,1022.30,180,12.93,5.21,-40,1
1600363581,2020-09-17 19:26,58.89,1000.59,1022.27,180,12.89,5.06,-37,1
1600363641,2020-09-17 19:27,59.13,1000.56,1022.24,180,12.85,5.08,-39,1
1600363701,2020-09-17 19:28,59.99,1000.58,1022.27,180,12.80,5.24,-40,1
1600363761,2020-09-17 19:29,60.60,1000.62,1022.31,180,12.75,5.34,-39,1
1600363822,2020-09-17 19:30,59.67,1000.62,1022.30,180,12.71,5.08,-40,1
1600363882,2020-09-17 19:31,59.71,1000.61,1022.30,180,12.67,5.05,-40,1
1600363942,2020-09-17 19:32,60.40,1000.63,1022.31,180,12.63,5.18,-39,1
1600364002,2020-09-17 19:33,60.19,1000.64,1022.32,180,12.58,5.08,-39,1
1600364062,2020-09-17 19:34,60.33,1000.61,1022.30,180,12.53,5.07,-40,1
1600364122,2020-09-17 19:35,60.95,1000.58,1022.27,180,12.48,5.16,-40,1
1600364183,2020-09-17 19:36,60.63,1000.56,1022.25,180,12.43,5.04,-38,1
1600364243,2020-09-17 19:37,60.81,1000.54,1022.23,180,12.38,5.04,-39,1
1600364303,2020-09-17 19:38,61.12,1000.56,1022.24,180,12.32,5.05,-36,1
1600364363,2020-09-17 19:39,61.45,1000.56,1022.25,180,12.27,5.08,-39,1
1600364423,2020-09-17 19:40,61.93,1000.57,1022.26,180,12.21,5.14,-38,1
1600364483,2020-09-17 19:41,62.03,1000.57,1022.25,180,12.15,5.11,-38,1
1600364543,2020-09-17 19:42,62.46,1000.57,1022.25,180,12.10,5.16,-40,1
1600364603,2020-09-17 19:43,62.60,1000.56,1022.24,180,12.05,5.14,-38,1
1600364663,2020-09-17 19:44,63.16,1000.61,1022.29,180,12.00,5.22,-39,1
1600364724,2020-09-17 19:45,63.49,1000.60,1022.29,180,11.95,5.25,-39,1
1600364784,2020-09-17 19:46,63.36,1000.62,1022.31,180,11.90,5.17,-38,1
1600364844,2020-09-17 19:47,63.50,1000.59,1022.28,180,11.86,5.17,-40,1
1600364904,2020-09-17 19:48,63.62,1000.59,1022.28,180,11.81,5.15,-39,1
1600364964,2020-09-17 19:49,63.77,1000.59,1022.28,180,11.76,5.13,-38,1
1600365024,2020-09-17 19:50,64.04,1000.61,1022.30,180,11.70,5.14,-40,1
1600365084,2020-09-17 19:51,64.48,1000.68,1022.36,180,11.64,5.18,-38,1
1600365144,2020-09-17 19:52,65.02,1000.69,1022.38,180,11.60,5.26,-40,1
1600365206,2020-09-17 19:53,65.44,1000.69,1022.37,180,11.55,5.30,-38,1
1600365266,2020-09-17 19:54,65.24,1000.74,1022.42,180,11.51,5.22,-39,1
1600365327,2020-09-17 19:55,65.66,1000.71,1022.40,180,11.46,5.27,-39,1
1600365387,2020-09-17 19:56,65.12,1000.73,1022.42,180,11.41,5.10,-36,1
1600365447,2020-09-17 19:57,66.55,1000.74,1022.43,180,11.36,5.36,-38,1
1600365508,2020-09-17 19:58,66.41,1000.75,1022.44,180,11.31,5.29,-40,1
1600365568,2020-09-17 19:59,66.90,1000.79,1022.48,180,11.26,5.35,-37,1
1600365628,2020-09-17 20:00,66.80,1000.83,1022.51,180,11.23,5.30,-41,1
1600365689,2020-09-17 20:01,67.15,1000.85,1022.54,180,11.17,5.31,-40,1
1600365752,2020-09-17 20:02,67.03,1000.87,1022.56,180,11.12,5.24,-39,1
1600365812,2020-09-17 20:03,67.24,1000.89,1022.58,180,11.08,5.25,-39,1
1600365872,2020-09-17 20:04,67.08,1000.91,1022.59,180,11.03,5.16,-39,1
1600365932,2020-09-17 20:05,67.19,1000.90,1022.59,180,11.01,5.17,-41,1
1600365993,2020-09-17 20:06,67.50,1000.91,1022.60,180,10.97,5.20,-39,1
1600366053,2020-09-17 20:07,67.25,1000.89,1022.57,180,10.93,5.11,-38,1
1600366113,2020-09-17 20:08,67.69,1000.93,1022.62,180,10.90,5.17,-39,1
1600366173,2020-09-17 20:09,67.79,1001.00,1022.68,180,10.87,5.16,-38,1
1600366233,2020-09-17 20:10,68.07,1000.98,1022.66,180,10.83,5.18,-39,1
1600366293,2020-09-17 20:11,68.82,1000.97,1022.66,180,10.80,5.31,-38,1
1600366353,2020-09-17 20:12,68.58,1000.98,1022.67,180,10.78,5.24,-39,1
1600366413,2020-09-17 20:13,68.59,1000.94,1022.62,180,10.75,5.22,-40,1
1600366473,2020-09-17 20:14,69.23,1000.95,1022.64,180,10.72,5.32,-39,1
1600366534,2020-09-17 20:15,69.86,1000.98,1022.66,180,10.68,5.41,-38,1
1600366594,2020-09-17 20:16,69.21,1001.00,1022.69,180,10.66,5.26,-36,1
1600366654,2020-09-17 20:17,69.47,1001.00,1022.69,180,10.63,5.28,-39,1
1600366714,2020-09-17 20:18,69.58,1001.00,1022.69,180,10.60,5.28,-39,1
1600366774,2020-09-17 20:19,69.96,1000.98,1022.67,180,10.56,5.32,-41,1
1600366834,2020-09-17 20:20,69.86,1001.01,1022.70,180,10.53,5.27,-39,1
1600366895,2020-09-17 20:21,70.38,1001.10,1022.79,180,10.49,5.34,-41,1
1600366955,2020-09-17 20:22,70.57,1001.13,1022.81,180,10.43,5.32,-39,1
1600367015,2020-09-17 20:23,70.59,1001.20,1022.89,180,10.39,5.29,-39,1
1600367075,2020-09-17 20:24,70.76,1001.19,1022.88,180,10.35,5.28,-41,1
1600367135,2020-09-17 20:25,70.52,1001.17,1022.86,180,10.31,5.19,-40,1
1600367195,2020-09-17 20:26,70.95,1001.20,1022.88,180,10.26,5.23,-39,1
1600367255,2020-09-17 20:27,70.30,1001.15,1022.84,180,10.25,5.09,-39,1
1600367315,2020-09-17 20:28,70.53,1001.19,1022.88,180,10.20,5.09,-39,1
1600367375,2020-09-17 20:29,70.64,1001.26,1022.95,180,10.17,5.08,-39,1
1600367435,2020-09-17 20:30,70.98,1001.29,1022.98,180,10.13,5.11,-40,1
1600367495,2020-09-17 20:31,70.81,1001.35,1023.04,180,10.09,5.04,-39,1
1600367556,2020-09-17 20:32,71.25,1001.36,1023.05,180,10.06,5.10,-41,1
1600367616,2020-09-17 20:33,71.03,1001.39,1023.08,180,10.05,5.05,-39,1
1600367676,2020-09-17 20:34,70.83,1001.39,1023.07,180,10.03,4.99,-39,1
1600367736,2020-09-17 20:35,71.06,1001.38,1023.06,180,10.00,5.01,-39,1
1600367796,2020-09-17 20:36,71.65,1001.38,1023.07,180,9.98,5.11,-41,1
1600367856,2020-09-17 20:37,71.81,1001.43,1023.11,180,9.95,5.11,-37,1
1600367917,2020-09-17 20:38,71.55,1001.47,1023.16,180,9.94,5.05,-40,1
1600368037,2020-09-17 20:40,71.92,1001.57,1023.26,180,9.90,5.08,-40,1
1600368097,2020-09-17 20:41,72.18,1001.59,1023.27,180,9.89,5.12,-38,1
1600368157,2020-09-17 20:42,72.45,1001.57,1023.25,180,9.87,5.16,-40,1
1600368217,2020-09-17 20:43,72.40,1001.58,1023.26,180,9.87,5.15,-39,1
1600368277,2020-09-17 20:44,72.34,1001.58,1023.27,180,9.86,5.13,-36,1
1600368337,2020-09-17 20:45,72.58,1001.61,1023.29,180,9.85,5.17,-40,1
1600368397,2020-09-17 20:46,72.57,1001.63,1023.31,180,9.84,5.15,-40,1
1600368457,2020-09-17 20:47,73.15,1001.63,1023.31,180,9.82,5.25,-38,1
1600368517,2020-09-17 20:48,72.72,1001.65,1023.34,180,9.81,5.15,-40,1
1600368577,2020-09-17 20:49,73.13,1001.63,1023.32,180,9.80,5.22,-40,1
1600368638,2020-09-17 20:50,73.13,1001.62,1023.30,180,9.79,5.21,-39,1
1600368758,2020-09-17 20:52,73.01,1001.66,1023.34,180,9.77,5.17,-39,1
1600368818,2020-09-17 20:53,73.03,1001.65,1023.34,180,9.75,5.16,-38,1
1600368878,2020-09-17 20:54,73.47,1001.68,1023.36,180,9.74,5.23,-39,1
1600368998,2020-09-17 20:56,73.49,1001.70,1023.38,180,9.72,5.22,-40,1
1600369058,2020-09-17 20:57,73.44,1001.73,1023.41,180,9.71,5.20,-40,1
1600369119,2020-09-17 20:58,73.42,1001.74,1023.43,180,9.70,5.18,-38,1
1600369179,2020-09-17 20:59,73.47,1001.71,1023.40,180,9.69,5.19,-37,1
1600369239,2020-09-17 21:00,73.37,1001.71,1023.40,180,9.67,5.15,-38,1
1600369299,2020-09-17 21:01,73.59,1001.72,1023.40,180,9.66,5.18,-39,1
1600369359,2020-09-17 21:02,73.61,1001.73,1023.41,180,9.64,5.16,-40,1
1600369419,2020-09-17 21:03,73.71,1001.73,1023.42,180,9.63,5.17,-39,1
1600369480,2020-09-17 21:04,73.77,1001.75,1023.44,180,9.61,5.17,-40,1
1600369540,2020-09-17 21:05,73.91,1001.73,1023.41,180,9.58,5.16,-38,1
1600369600,2020-09-17 21:06,73.98,1001.74,1023.43,180,9.56,5.16,-38,1
1600369660,2020-09-17 21:07,73.97,1001.72,1023.41,180,9.55,5.15,-39,1
1600369780,2020-09-17 21:09,74.75,1001.77,1023.46,180,9.53,5.28,-39,1
1600369840,2020-09-17 21:10,74.79,1001.80,1023.48,180,9.51,5.27,-39,1
1600369901,2020-09-17 21:11,74.40,1001.81,1023.50,180,9.51,5.19,-39,1
1600369961,2020-09-17 21:12,74.32,1001.79,1023.48,180,9.50,5.17,-39,1
1600370084,2020-09-17 21:14,74.44,1001.83,1023.51,180,9.48,5.17,-39,1
1600370144,2020-09-17 21:15,74.45,1001.82,1023.50,180,9.47,5.16,-38,1
1600370204,2020-09-17 21:16,74.87,1001.81,1023.50,180,9.46,5.23,-39,1
1600370264,2020-09-17 21:17,75.16,1001.82,1023.50,180,9.44,5.27,-39,1
1600370324,2020-09-17 21:18,74.92,1001.85,1023.54,180,9.45,5.23,-37,1
1600370385,2020-09-17 21:19,75.09,1001.90,1023.59,180,9.45,5.27,-38,1
1600370445,2020-09-17 21:20,75.22,1001.94,1023.63,180,9.44,5.28,-39,1
1600370505,2020-09-17 21:21,75.24,1001.94,1023.63,180,9.43,5.28,-40,1
1600370565,2020-09-17 21:22,75.38,1001.90,1023.58,180,9.41,5.28,-39,1
1600370625,2020-09-17 21:23,75.51,1001.89,1023.58,180,9.40,5.30,-40,1
1600370685,2020-09-17 21:24,75.90,1001.91,1023.59,180,9.38,5.35,-39,1
1600370745,2020-09-17 21:25,75.18,1001.89,1023.58,180,9.37,5.21,-39,1
1600370805,2020-09-17 21:26,75.23,1001.90,1023.59,180,9.36,5.21,-40,1
1600370865,2020-09-17 21:27,75.17,1001.86,1023.55,180,9.34,5.18,-39,1
1600370925,2020-09-17 21:28,75.46,1001.87,1023.56,180,9.33,5.22,-41,1
1600370985,2020-09-17 21:29,75.45,1001.93,1023.61,180,9.31,5.20,-39,1
1600371106,2020-09-17 21:31,75.88,1001.92,1023.61,180,9.28,5.25,-40,1
1600371166,2020-09-17 21:32,75.82,1001.93,1023.62,180,9.27,5.23,-39,1
1600371226,2020-09-17 21:33,75.76,1001.94,1023.63,180,9.25,5.20,-41,1
1600371286,2020-09-17 21:34,75.81,1001.92,1023.61,180,9.23,5.19,-39,1
1600371346,2020-09-17 21:35,75.94,1001.96,1023.64,180,9.22,5.21,-41,1
1600371406,2020-09-17 21:36,76.41,1001.93,1023.62,180,9.21,5.29,-39,1
1600371466,2020-09-17 21:37,76.74,1001.94,1023.63,180,9.18,5.32,-38,1
1600371526,2020-09-17 21:38,76.83,1001.92,1023.61,180,9.17,5.33,-38,1
1600371586,2020-09-17 21:39,76.47,1001.91,1023.60,180,9.16,5.25,-42,1
1600371646,2020-09-17 21:40,76.97,1001.89,1023.58,180,9.15,5.33,-36,1
1600371706,2020-09-17 21:41,76.63,1001.88,1023.56,180,9.14,5.26,-40,1
1600371766,2020-09-17 21:42,76.90,1001.88,1023.57,180,9.13,5.30,-39,1
1600371826,2020-09-17 21:43,77.32,1001.89,1023.58,180,9.12,5.37,-39,1
1600371886,2020-09-17 21:44,77.11,1001.89,1023.58,180,9.11,5.32,-40,1
1600371947,2020-09-17 21:45,77.29,1001.89,1023.58,180,9.08,5.32,-40,1
1600372067,2020-09-17 21:47,77.19,1001.93,1023.61,180,9.03,5.26,-37,1
1600372127,2020-09-17 21:48,77.72,1001.96,1023.64,180,9.02,5.34,-38,1
1600372187,2020-09-17 21:49,77.61,1001.96,1023.64,180,8.96,5.27,-39,1
1600372247,2020-09-17 21:50,77.84,1001.95,1023.64,180,8.93,5.28,-37,1
1600372367,2020-09-17 21:52,77.70,1001.94,1023.62,180,8.91,5.23,-40,1
1600372427,2020-09-17 21:53,77.78,1001.93,1023.62,180,8.89,5.23,-39,1
1600372488,2020-09-17 21:54,77.70,1001.93,1023.61,180,8.87,5.20,-40,1
1600372548,2020-09-17 21:55,77.75,1001.92,1023.61,180,8.85,5.19,-39,1
1600372608,2020-09-17 21:56,77.80,1001.94,1023.63,180,8.83,5.18,-41,1
1600372668,2020-09-17 21:57,77.88,1001.89,1023.58,180,8.81,5.17,-39,1
1600372728,2020-09-17 21:58,77.91,1001.86,1023.54,180,8.79,5.16,-39,1
1600372788,2020-09-17 21:59,78.67,1001.84,1023.52,180,8.76,5.27,-39,1
1600372849,2020-09-17 22:00,78.30,1001.82,1023.51,180,8.76,5.20,-39,1
1600372909,2020-09-17 22:01,78.36,1001.83,1023.52,180,8.75,5.20,-39,1
1600372969,2020-09-17 22:02,78.52,1001.85,1023.54,180,8.73,5.21,-39,1
1600373029,2020-09-17 22:03,78.49,1001.88,1023.56,180,8.71,5.19,-41,1
1600373089,2020-09-17 22:04,78.54,1001.87,1023.56,180,8.70,5.18,-40,1
1600373149,2020-09-17 22:05,78.57,1001.94,1023.63,180,8.69,5.18,-40,1
1600373209,2020-09-17 22:06,78.57,1001.94,1023.62,180,8.68,5.17,-41,1
1600373269,2020-09-17 22:07,79.04,1001.90,1023.58,180,8.67,5.25,-39,1
1600373330,2020-09-17 22:08,78.70,1001.90,1023.59,180,8.66,5.17,-39,1
1600373390,2020-09-17 22:09,78.66,1001.93,1023.62,180,8.65,5.16,-40,1
1600373450,2020-09-17 22:10,78.64,1001.92,1023.61,180,8.63,5.13,-38,1
1600373510,2020-09-17 22:11,78.90,1001.95,1023.64,180,8.59,5.14,-40,1
1600373570,2020-09-17 22:12,78.67,1001.99,1023.67,180,8.58,5.09,-39,1
1600373630,2020-09-17 22:13,78.88,1002.00,1023.69,180,8.56,5.11,-39,1
1600373690,2020-09-17 22:14,79.00,1002.01,1023.70,180,8.54,5.11,-39,1
1600373750,2020-09-17 22:15,78.92,1002.01,1023.70,180,8.53,5.09,-39,1
1600373810,2020-09-17 22:16,78.99,1002.01,1023.69,180,8.52,5.09,-39,1
1600373870,2020-09-17 22:17,78.79,1002.05,1023.74,180,8.51,5.05,-40,1
1600373931,2020-09-17 22:18,79.22,1002.00,1023.69,180,8.49,5.10,-39,1
1600373991,2020-09-17 22:19,79.10,1002.02,1023.71,180,8.48,5.07,-39,1
1600374051,2020-09-17 22:20,79.34,1002.02,1023.70,180,8.46,5.10,-39,1
1600374111,2020-09-17 22:21,79.62,1002.04,1023.72,180,8.43,5.12,-39,1
1600374171,2020-09-17 22:22,79.59,1002.08,1023.76,180,8.43,5.11,-39,1
1600374231,2020-09-17 22:23,79.68,1002.09,1023.78,180,8.40,5.10,-39,1
1600374291,2020-09-17 22:24,79.72,1002.09,1023.78,180,8.39,5.10,-39,1
1600374351,2020-09-17 22:25,79.55,1002.12,1023.81,180,8.39,5.07,-39,1
1600374411,2020-09-17 22:26,79.91,1002.14,1023.82,180,8.36,5.10,-41,1
1600374472,2020-09-17 22:27,79.86,1002.13,1023.81,180,8.35,5.08,-38,1
1600374532,2020-09-17 22:28,79.76,1002.11,1023.80,180,8.34,5.06,-39,1
1600374592,2020-09-17 22:29,80.04,1002.13,1023.82,180,8.33,5.10,-39,1
1600374652,2020-09-17 22:30,80.03,1002.13,1023.82,180,8.32,5.08,-39,1
1600374712,2020-09-17 22:31,80.00,1002.14,1023.83,180,8.29,5.05,-38,1
1600374772,2020-09-17 22:32,79.86,1002.16,1023.85,180,8.28,5.02,-39,1
1600374832,2020-09-17 22:33,79.88,1002.16,1023.85,180,8.27,5.01,-41,1
1600374892,2020-09-17 22:34,79.81,1002.13,1023.81,180,8.25,4.98,-40,1
1600374953,2020-09-17 22:35,79.90,1002.17,1023.85,180,8.23,4.97,-39,1
1600375013,2020-09-17 22:36,79.69,1002.16,1023.84,180,8.21,4.92,-39,1
1600375073,2020-09-17 22:37,79.66,1002.15,1023.84,180,8.19,4.89,-41,1
1600375133,2020-09-17 22:38,80.01,1002.16,1023.84,180,8.17,4.94,-38,1
1600375193,2020-09-17 22:39,80.07,1002.13,1023.81,180,8.14,4.92,-39,1
1600375253,2020-09-17 22:40,80.18,1002.14,1023.82,180,8.13,4.93,-40,1
1600375373,2020-09-17 22:42,80.02,1002.18,1023.86,180,8.09,4.86,-39,1
1600375434,2020-09-17 22:43,80.17,1002.18,1023.86,180,8.08,4.88,-39,1
1600375494,2020-09-17 22:44,80.50,1002.21,1023.89,180,8.05,4.91,-39,1
1600375554,2020-09-17 22:45,80.23,1002.22,1023.90,180,8.05,4.86,-38,1
1600375614,2020-09-17 22:46,80.47,1002.25,1023.93,180,8.03,4.88,-39,1
1600375674,2020-09-17 22:47,80.36,1002.24,1023.93,180,8.03,4.86,-38,1
1600375735,2020-09-17 22:48,80.59,1002.25,1023.94,180,8.01,4.88,-39,1
1600375795,2020-09-17 22:49,80.68,1002.26,1023.94,180,7.98,4.87,-39,1
1600375855,2020-09-17 22:50,80.66,1002.28,1023.97,180,7.96,4.85,-39,1
1600375915,2020-09-17 22:51,80.82,1002.31,1023.99,180,7.94,4.85,-39,1
1600375975,2020-09-17 22:52,80.59,1002.31,1024.00,180,7.92,4.79,-40,1
1600376095,2020-09-17 22:54,80.66,1002.32,1024.00,180,7.88,4.77,-39,1
1600376156,2020-09-17 22:55,80.72,1002.31,1024.00,180,7.87,4.77,-39,1
1600376216,2020-09-17 22:56,80.69,1002.34,1024.03,180,7.84,4.73,-39,1
1600376276,2020-09-17 22:57,80.73,1002.37,1024.06,180,7.82,4.72,-38,1
1600376462,2020-09-17 23:01,81.00,1002.37,1024.05,180,7.76,4.71,-37,1
1600376522,2020-09-17 23:02,81.41,1002.36,1024.05,180,7.74,4.76,-41,1
1600376582,2020-09-17 23:03,81.72,1002.33,1024.01,180,7.73,4.81,-39,1
1600376642,2020-09-17 23:04,82.04,1002.34,1024.03,180,7.72,4.86,-38,1
1600376702,2020-09-17 23:05,82.09,1002.32,1024.00,180,7.71,4.85,-38,1
1600376762,2020-09-17 23:06,81.87,1002.36,1024.04,180,7.70,4.81,-39,1
1600376822,2020-09-17 23:07,81.83,1002.39,1024.08,180,7.70,4.80,-39,1
1600376882,2020-09-17 23:08,82.12,1002.37,1024.06,180,7.71,4.86,-40,1
1600376942,2020-09-17 23:09,81.87,1002.39,1024.07,180,7.71,4.82,-41,1
1600377002,2020-09-17 23:10,82.21,1002.39,1024.08,180,7.71,4.87,-39,1
1600377063,2020-09-17 23:11,82.16,1002.39,1024.07,180,7.71,4.87,-39,1
1600377123,2020-09-17 23:12,82.36,1002.39,1024.08,180,7.72,4.91,-39,1
1600377183,2020-09-17 23:13,82.27,1002.38,1024.06,180,7.72,4.90,-40,1
1600377243,2020-09-17 23:14,82.19,1002.39,1024.08,180,7.73,4.89,-38,1
1600377363,2020-09-17 23:16,82.39,1002.39,1024.08,180,7.73,4.93,-41,1
1600377423,2020-09-17 23:17,82.31,1002.42,1024.11,180,7.73,4.91,-39,1
1600377483,2020-09-17 23:18,82.58,1002.40,1024.09,180,7.73,4.96,-39,1
1600377543,2020-09-17 23:19,82.36,1002.40,1024.09,180,7.72,4.91,-40,1
1600377663,2020-09-17 23:21,82.21,1002.40,1024.09,180,7.70,4.86,-39,1
1600377723,2020-09-17 23:22,82.28,1002.34,1024.03,180,7.69,4.87,-40,1
1600377783,2020-09-17 23:23,82.29,1002.32,1024.01,180,7.68,4.86,-39,1
1600377843,2020-09-17 23:24,82.41,1002.29,1023.98,180,7.66,4.86,-39,1
1600377904,2020-09-17 23:25,82.43,1002.34,1024.03,180,7.65,4.85,-39,1
1600378024,2020-09-17 23:27,82.87,1002.39,1024.08,180,7.63,4.91,-41,1
1600378084,2020-09-17 23:28,82.74,1002.36,1024.05,180,7.62,4.88,-40,1
1600378144,2020-09-17 23:29,82.77,1002.36,1024.05,180,7.62,4.88,-37,1
1600378204,2020-09-17 23:30,82.80,1002.39,1024.07,180,7.63,4.90,-39,1
1600378264,2020-09-17 23:31,82.98,1002.40,1024.08,180,7.62,4.92,-39,1
1600378324,2020-09-17 23:32,82.90,1002.42,1024.11,180,7.62,4.91,-39,1
1600378384,2020-09-17 23:33,82.80,1002.40,1024.09,180,7.61,4.88,-40,1
1600378444,2020-09-17 23:34,82.83,1002.38,1024.07,180,7.60,4.87,-40,1
1600378504,2020-09-17 23:35,82.99,1002.40,1024.09,180,7.59,4.89,-41,1
1600378564,2020-09-17 23:36,83.12,1002.41,1024.10,180,7.59,4.91,-39,1
1600378624,2020-09-17 23:37,83.04,1002.42,1024.10,180,7.58,4.89,-40,1
1600378684,2020-09-17 23:38,83.31,1002.46,1024.15,180,7.58,4.94,-39,1
1600378744,2020-09-17 23:39,83.19,1002.46,1024.15,180,7.58,4.92,-41,1
1600378804,2020-09-17 23:40,83.33,1002.48,1024.17,180,7.58,4.94,-40,1
1600378865,2020-09-17 23:41,83.61,1002.48,1024.16,180,7.58,4.99,-39,1
1600378925,2020-09-17 23:42,83.52,1002.46,1024.15,180,7.59,4.98,-39,1
1600378985,2020-09-17 23:43,83.58,1002.48,1024.17,180,7.59,5.00,-40,1
1600379045,2020-09-17 23:44,83.64,1002.49,1024.18,180,7.59,5.00,-41,1
1600379105,2020-09-17 23:45,83.98,1002.51,1024.20,180,7.59,5.06,-41,1
1600379165,2020-09-17 23:46,83.73,1002.48,1024.17,180,7.59,5.02,-39,1
1600379225,2020-09-17 23:47,84.85,1002.48,1024.17,180,7.58,5.20,-38,1
1600379285,2020-09-17 23:48,84.83,1002.53,1024.21,180,7.58,5.20,-41,1
1600379345,2020-09-17 23:49,84.24,1002.50,1024.18,180,7.59,5.11,-40,1
1600379405,2020-09-17 23:50,84.61,1002.53,1024.22,180,7.60,5.18,-40,1
1600379465,2020-09-17 23:51,85.54,1002.52,1024.21,180,7.58,5.32,-39,1
1600379525,2020-09-17 23:52,85.89,1002.53,1024.21,180,7.61,5.41,-39,1
1600379585,2020-09-17 23:53,86.37,1002.56,1024.25,180,7.64,5.52,-39,1
1600379645,2020-09-17 23:54,85.94,1002.57,1024.26,180,7.66,5.46,-40,1
1600379706,2020-09-17 23:55,86.59,1002.57,1024.25,180,7.68,5.59,-39,1
1600379766,2020-09-17 23:56,86.74,1002.53,1024.22,180,7.70,5.64,-39,1
1600379826,2020-09-17 23:57,86.55,1002.53,1024.22,180,7.74,5.64,-39,1
1600379886,2020-09-17 23:58,86.40,1002.52,1024.21,180,7.77,5.65,-39,1
1600379946,2020-09-17 23:59,86.51,1002.52,1024.20,180,7.79,5.69,-39,1