1600380006,2020-09-18 00:00,86.33,1002.50,1024.18,180,7.82,5.69,-39,1 1600380126,2020-09-18 00:02,86.23,1002.51,1024.20,180,7.87,5.72,-41,1 1600380186,2020-09-18 00:03,86.06,1002.51,1024.20,180,7.89,5.71,-40,1 1600380246,2020-09-18 00:04,85.86,1002.51,1024.20,180,7.93,5.72,-38,1 1600380306,2020-09-18 00:05,85.77,1002.49,1024.18,180,7.95,5.72,-37,1 1600380366,2020-09-18 00:06,85.83,1002.51,1024.20,180,7.97,5.75,-39,1 1600380427,2020-09-18 00:07,85.66,1002.52,1024.21,180,7.99,5.74,-39,1 1600380487,2020-09-18 00:08,85.61,1002.51,1024.20,180,8.00,5.74,-38,1 1600380547,2020-09-18 00:09,85.47,1002.49,1024.18,180,8.00,5.72,-37,1 1600380607,2020-09-18 00:10,85.30,1002.47,1024.15,180,8.02,5.71,-39,1 1600380667,2020-09-18 00:11,85.08,1002.47,1024.16,180,8.05,5.70,-39,1 1600380727,2020-09-18 00:12,84.82,1002.45,1024.13,180,8.06,5.67,-39,1 1600380787,2020-09-18 00:13,84.56,1002.43,1024.12,180,8.07,5.63,-39,1 1600380847,2020-09-18 00:14,84.59,1002.45,1024.14,180,8.08,5.65,-38,1 1600380907,2020-09-18 00:15,84.43,1002.45,1024.14,180,8.09,5.63,-39,1 1600380967,2020-09-18 00:16,84.37,1002.45,1024.14,180,8.07,5.60,-39,1 1600381027,2020-09-18 00:17,84.23,1002.48,1024.17,180,8.07,5.58,-39,1 1600381087,2020-09-18 00:18,84.06,1002.51,1024.20,180,8.07,5.55,-40,1 1600381147,2020-09-18 00:19,84.43,1002.52,1024.21,180,8.01,5.55,-39,1 1600381207,2020-09-18 00:20,84.29,1002.52,1024.20,180,8.01,5.53,-39,1 1600381267,2020-09-18 00:21,85.03,1002.50,1024.19,180,7.95,5.60,-39,1 1600381327,2020-09-18 00:22,85.38,1002.53,1024.22,180,7.94,5.65,-41,1 1600381387,2020-09-18 00:23,85.04,1002.51,1024.20,180,7.94,5.59,-39,1 1600381447,2020-09-18 00:24,84.40,1002.54,1024.22,180,7.96,5.50,-39,1 1600381507,2020-09-18 00:25,84.57,1002.56,1024.25,180,7.94,5.51,-40,1 1600381567,2020-09-18 00:26,84.76,1002.55,1024.23,180,7.92,5.52,-40,1 1600381628,2020-09-18 00:27,85.31,1002.58,1024.26,180,7.86,5.55,-41,1 1600381748,2020-09-18 00:29,85.51,1002.62,1024.31,180,7.82,5.55,-36,1 1600381808,2020-09-18 00:30,85.26,1002.62,1024.31,180,7.83,5.52,-38,1 1600381868,2020-09-18 00:31,85.27,1002.61,1024.30,180,7.82,5.51,-40,1 1600381928,2020-09-18 00:32,85.18,1002.63,1024.32,180,7.81,5.48,-40,1 1600381988,2020-09-18 00:33,85.17,1002.61,1024.30,180,7.81,5.48,-39,1 1600382048,2020-09-18 00:34,85.14,1002.63,1024.31,180,7.80,5.47,-39,1 1600382108,2020-09-18 00:35,85.65,1002.64,1024.32,180,7.77,5.52,-39,1 1600382168,2020-09-18 00:36,85.13,1002.63,1024.32,180,7.80,5.46,-39,1 1600382228,2020-09-18 00:37,85.22,1002.63,1024.32,180,7.79,5.47,-36,1 1600382288,2020-09-18 00:38,84.82,1002.65,1024.34,180,7.80,5.41,-40,1 1600382348,2020-09-18 00:39,84.60,1002.62,1024.31,180,7.81,5.39,-37,1 1600382408,2020-09-18 00:40,84.46,1002.61,1024.30,180,7.82,5.37,-39,1 1600382468,2020-09-18 00:41,84.37,1002.61,1024.30,180,7.82,5.36,-39,1 1600382528,2020-09-18 00:42,84.29,1002.60,1024.29,180,7.82,5.34,-39,1 1600382588,2020-09-18 00:43,84.08,1002.61,1024.30,180,7.81,5.30,-38,1 1600382648,2020-09-18 00:44,83.92,1002.63,1024.32,180,7.81,5.27,-41,1 1600382708,2020-09-18 00:45,83.74,1002.62,1024.30,180,7.79,5.22,-38,1 1600382769,2020-09-18 00:46,83.54,1002.57,1024.26,180,7.78,5.17,-39,1 1600382829,2020-09-18 00:47,83.32,1002.57,1024.26,180,7.76,5.12,-39,1 1600382889,2020-09-18 00:48,83.08,1002.59,1024.27,180,7.75,5.06,-40,1 1600382949,2020-09-18 00:49,83.03,1002.56,1024.25,180,7.72,5.03,-40,1 1600383009,2020-09-18 00:50,82.97,1002.53,1024.22,180,7.69,4.99,-39,1 1600383069,2020-09-18 00:51,83.00,1002.55,1024.23,180,7.66,4.96,-39,1 1600383129,2020-09-18 00:52,83.00,1002.55,1024.24,180,7.64,4.94,-39,1 1600383189,2020-09-18 00:53,82.97,1002.55,1024.23,180,7.61,4.91,-40,1 1600383249,2020-09-18 00:54,82.90,1002.57,1024.26,180,7.59,4.88,-39,1 1600383309,2020-09-18 00:55,83.13,1002.57,1024.25,180,7.55,4.88,-38,1 1600383369,2020-09-18 00:56,82.96,1002.57,1024.26,180,7.52,4.82,-40,1 1600383429,2020-09-18 00:57,82.86,1002.55,1024.24,180,7.50,4.78,-39,1 1600383550,2020-09-18 00:59,82.94,1002.57,1024.26,180,7.46,4.76,-39,1 1600383610,2020-09-18 01:00,83.31,1002.56,1024.25,180,7.42,4.78,-40,1 1600383670,2020-09-18 01:01,83.51,1002.61,1024.30,180,7.40,4.80,-39,1 1600383730,2020-09-18 01:02,83.48,1002.59,1024.28,180,7.37,4.76,-40,1 1600383790,2020-09-18 01:03,83.48,1002.63,1024.31,180,7.35,4.74,-39,1 1600383850,2020-09-18 01:04,83.50,1002.63,1024.32,180,7.33,4.73,-41,1 1600383910,2020-09-18 01:05,83.77,1002.65,1024.34,180,7.29,4.73,-41,1 1600383970,2020-09-18 01:06,83.65,1002.65,1024.34,180,7.25,4.67,-36,1 1600384030,2020-09-18 01:07,83.60,1002.62,1024.31,180,7.20,4.62,-39,1 1600384090,2020-09-18 01:08,83.64,1002.58,1024.26,180,7.16,4.58,-41,1 1600384150,2020-09-18 01:09,83.86,1002.54,1024.23,180,7.14,4.60,-38,1 1600384271,2020-09-18 01:11,84.04,1002.55,1024.24,180,7.07,4.56,-40,1 1600384331,2020-09-18 01:12,83.75,1002.53,1024.22,180,7.05,4.49,-40,1 1600384391,2020-09-18 01:13,83.86,1002.53,1024.22,180,7.02,4.48,-39,1 1600384451,2020-09-18 01:14,83.93,1002.53,1024.22,180,6.99,4.47,-37,1 1600384511,2020-09-18 01:15,84.24,1002.58,1024.27,180,6.96,4.49,-38,1 1600384571,2020-09-18 01:16,84.52,1002.63,1024.32,180,6.92,4.50,-41,1 1600384631,2020-09-18 01:17,84.47,1002.63,1024.31,180,6.90,4.47,-38,1 1600384691,2020-09-18 01:18,84.40,1002.66,1024.35,180,6.88,4.44,-39,1 1600384751,2020-09-18 01:19,84.43,1002.66,1024.35,180,6.86,4.42,-38,1 1600384811,2020-09-18 01:20,84.43,1002.66,1024.34,180,6.82,4.38,-39,1 1600384871,2020-09-18 01:21,84.61,1002.65,1024.34,180,6.79,4.38,-40,1 1600384931,2020-09-18 01:22,84.62,1002.67,1024.35,180,6.77,4.37,-40,1 1600385051,2020-09-18 01:24,85.03,1002.75,1024.43,180,6.70,4.37,-39,1 1600385111,2020-09-18 01:25,85.13,1002.74,1024.43,180,6.67,4.36,-36,1 1600385171,2020-09-18 01:26,84.78,1002.72,1024.40,180,6.66,4.29,-41,1 1600385231,2020-09-18 01:27,85.08,1002.69,1024.38,180,6.64,4.32,-40,1 1600385291,2020-09-18 01:28,85.02,1002.68,1024.37,180,6.61,4.28,-40,1 1600385352,2020-09-18 01:29,85.14,1002.68,1024.37,180,6.59,4.28,-41,1 1600385412,2020-09-18 01:30,85.15,1002.66,1024.34,180,6.57,4.26,-37,1 1600385472,2020-09-18 01:31,85.07,1002.65,1024.34,180,6.57,4.25,-39,1 1600385532,2020-09-18 01:32,84.96,1002.68,1024.37,180,6.56,4.22,-39,1 1600385592,2020-09-18 01:33,85.04,1002.66,1024.35,180,6.53,4.20,-40,1 1600385653,2020-09-18 01:34,85.04,1002.67,1024.35,180,6.52,4.19,-41,1 1600385713,2020-09-18 01:35,85.18,1002.62,1024.31,180,6.50,4.20,-38,1 1600385773,2020-09-18 01:36,85.09,1002.65,1024.33,180,6.49,4.17,-40,1 1600385833,2020-09-18 01:37,85.22,1002.64,1024.33,180,6.47,4.17,-39,1 1600385893,2020-09-18 01:38,85.02,1002.63,1024.31,180,6.47,4.14,-39,1 1600385954,2020-09-18 01:39,85.19,1002.59,1024.27,180,6.46,4.16,-39,1 1600386074,2020-09-18 01:41,85.22,1002.62,1024.30,180,6.44,4.14,-40,1 1600386134,2020-09-18 01:42,85.24,1002.58,1024.26,180,6.43,4.14,-39,1 1600386194,2020-09-18 01:43,85.25,1002.58,1024.27,180,6.42,4.13,-37,1 1600386254,2020-09-18 01:44,85.27,1002.61,1024.30,180,6.41,4.12,-39,1 1600386314,2020-09-18 01:45,85.34,1002.61,1024.30,180,6.39,4.11,-41,1 1600386374,2020-09-18 01:46,85.36,1002.61,1024.30,180,6.38,4.11,-39,1 1600386434,2020-09-18 01:47,85.56,1002.63,1024.31,180,6.37,4.13,-40,1 1600386495,2020-09-18 01:48,85.55,1002.63,1024.31,180,6.36,4.12,-39,1 1600386555,2020-09-18 01:49,85.54,1002.64,1024.33,180,6.35,4.11,-39,1 1600386615,2020-09-18 01:50,85.68,1002.67,1024.35,180,6.35,4.13,-40,1 1600386675,2020-09-18 01:51,85.67,1002.64,1024.33,180,6.34,4.12,-39,1 1600386735,2020-09-18 01:52,86.05,1002.68,1024.36,180,6.33,4.17,-40,1 1600386795,2020-09-18 01:53,85.90,1002.67,1024.36,180,6.32,4.14,-39,1 1600386855,2020-09-18 01:54,85.82,1002.67,1024.35,180,6.31,4.12,-38,1 1600386915,2020-09-18 01:55,85.95,1002.68,1024.37,180,6.29,4.12,-39,1 1600386975,2020-09-18 01:56,86.11,1002.72,1024.40,180,6.28,4.13,-39,1 1600387035,2020-09-18 01:57,85.82,1002.71,1024.40,180,6.27,4.08,-38,1 1600387095,2020-09-18 01:58,85.71,1002.71,1024.39,180,6.26,4.05,-38,1 1600387155,2020-09-18 01:59,85.85,1002.71,1024.40,180,6.24,4.05,-39,1 1600387215,2020-09-18 02:00,85.73,1002.72,1024.41,180,6.23,4.02,-39,1 1600387275,2020-09-18 02:01,85.74,1002.68,1024.37,180,6.21,4.00,-41,1 1600387335,2020-09-18 02:02,85.86,1002.71,1024.40,180,6.19,4.00,-38,1 1600387395,2020-09-18 02:03,85.90,1002.68,1024.37,180,6.17,3.99,-40,1 1600387455,2020-09-18 02:04,86.07,1002.66,1024.35,180,6.15,4.00,-39,1 1600387515,2020-09-18 02:05,86.21,1002.66,1024.35,180,6.13,4.00,-38,1 1600387575,2020-09-18 02:06,86.16,1002.65,1024.34,180,6.13,4.00,-40,1 1600387635,2020-09-18 02:07,86.28,1002.66,1024.35,180,6.11,4.00,-39,1 1600387696,2020-09-18 02:08,86.17,1002.63,1024.32,180,6.11,3.98,-40,1 1600387816,2020-09-18 02:10,86.41,1002.62,1024.31,180,6.09,4.00,-38,1 1600387876,2020-09-18 02:11,86.47,1002.66,1024.35,180,6.07,3.99,-39,1 1600387936,2020-09-18 02:12,86.42,1002.66,1024.35,180,6.06,3.97,-41,1 1600387996,2020-09-18 02:13,86.58,1002.65,1024.34,180,6.06,4.00,-36,1 1600388056,2020-09-18 02:14,86.49,1002.66,1024.35,180,6.06,3.98,-39,1 1600388116,2020-09-18 02:15,87.04,1002.65,1024.34,180,6.03,4.04,-39,1 1600388176,2020-09-18 02:16,86.76,1002.63,1024.31,180,6.02,3.99,-37,1 1600388236,2020-09-18 02:17,86.84,1002.63,1024.32,180,6.00,3.98,-39,1 1600388296,2020-09-18 02:18,86.93,1002.62,1024.30,180,5.98,3.97,-40,1 1600388356,2020-09-18 02:19,86.75,1002.62,1024.31,180,5.97,3.93,-37,1 1600388476,2020-09-18 02:21,86.54,1002.66,1024.34,180,5.95,3.88,-39,1 1600388536,2020-09-18 02:22,86.67,1002.65,1024.33,180,5.92,3.87,-40,1 1600388596,2020-09-18 02:23,86.57,1002.64,1024.32,180,5.90,3.84,-39,1 1600388656,2020-09-18 02:24,86.98,1002.63,1024.32,180,5.87,3.87,-38,1 1600388716,2020-09-18 02:25,86.78,1002.63,1024.32,180,5.85,3.82,-41,1 1600388776,2020-09-18 02:26,87.08,1002.65,1024.33,180,5.83,3.85,-38,1 1600388896,2020-09-18 02:28,86.79,1002.69,1024.38,180,5.82,3.79,-39,1 1600388956,2020-09-18 02:29,86.52,1002.72,1024.40,180,5.80,3.73,-37,1 1600389016,2020-09-18 02:30,86.58,1002.74,1024.43,180,5.78,3.72,-40,1 1600389076,2020-09-18 02:31,86.66,1002.75,1024.43,180,5.76,3.71,-40,1 1600389136,2020-09-18 02:32,86.66,1002.72,1024.40,180,5.74,3.69,-37,1 1600389196,2020-09-18 02:33,86.71,1002.72,1024.41,180,5.73,3.69,-40,1 1600389257,2020-09-18 02:34,86.78,1002.69,1024.37,180,5.71,3.68,-39,1 1600389317,2020-09-18 02:35,86.85,1002.67,1024.36,180,5.69,3.68,-37,1 1600389377,2020-09-18 02:36,86.87,1002.64,1024.33,180,5.68,3.67,-39,1 1600389437,2020-09-18 02:37,86.79,1002.69,1024.38,180,5.67,3.65,-38,1 1600389497,2020-09-18 02:38,86.87,1002.68,1024.36,180,5.65,3.64,-40,1 1600389557,2020-09-18 02:39,86.82,1002.69,1024.37,180,5.64,3.62,-39,1 1600389617,2020-09-18 02:40,87.07,1002.66,1024.35,180,5.63,3.65,-39,1 1600389677,2020-09-18 02:41,86.95,1002.64,1024.33,180,5.62,3.62,-39,1 1600389737,2020-09-18 02:42,86.92,1002.62,1024.30,180,5.61,3.61,-39,1 1600389797,2020-09-18 02:43,86.87,1002.60,1024.28,180,5.61,3.60,-39,1 1600389857,2020-09-18 02:44,87.00,1002.57,1024.25,180,5.60,3.61,-40,1 1600389917,2020-09-18 02:45,86.87,1002.52,1024.20,180,5.59,3.58,-38,1 1600389977,2020-09-18 02:46,87.05,1002.54,1024.23,180,5.59,3.61,-39,1 1600390037,2020-09-18 02:47,87.11,1002.55,1024.24,180,5.58,3.61,-39,1 1600390097,2020-09-18 02:48,87.41,1002.57,1024.26,180,5.57,3.65,-41,1 1600390157,2020-09-18 02:49,87.32,1002.56,1024.25,180,5.56,3.62,-39,1 1600390217,2020-09-18 02:50,87.29,1002.51,1024.20,180,5.56,3.62,-39,1 1600390277,2020-09-18 02:51,87.33,1002.50,1024.19,180,5.55,3.62,-38,1 1600390458,2020-09-18 02:54,87.39,1002.49,1024.18,180,5.53,3.61,-40,1 1600390518,2020-09-18 02:55,87.57,1002.48,1024.17,180,5.52,3.62,-38,1 1600390578,2020-09-18 02:56,87.49,1002.51,1024.19,180,5.52,3.61,-39,1 1600390638,2020-09-18 02:57,87.44,1002.51,1024.19,180,5.51,3.59,-40,1 1600390698,2020-09-18 02:58,87.41,1002.53,1024.21,180,5.49,3.57,-39,1 1600390758,2020-09-18 02:59,87.39,1002.54,1024.23,180,5.48,3.56,-39,1 1600390818,2020-09-18 03:00,87.53,1002.58,1024.26,180,5.46,3.56,-38,1 1600390878,2020-09-18 03:01,87.58,1002.56,1024.25,180,5.45,3.56,-40,1 1600390939,2020-09-18 03:02,87.76,1002.56,1024.25,180,5.45,3.59,-39,1 1600390999,2020-09-18 03:03,88.15,1002.58,1024.26,180,5.44,3.64,-38,1 1600391059,2020-09-18 03:04,88.01,1002.58,1024.27,180,5.44,3.62,-41,1 1600391179,2020-09-18 03:06,87.93,1002.58,1024.26,180,5.43,3.59,-39,1 1600391239,2020-09-18 03:07,87.99,1002.61,1024.30,180,5.42,3.59,-42,1 1600391299,2020-09-18 03:08,87.87,1002.58,1024.26,180,5.42,3.57,-40,1 1600391359,2020-09-18 03:09,87.75,1002.57,1024.26,180,5.42,3.56,-37,1 1600391419,2020-09-18 03:10,87.85,1002.56,1024.24,180,5.41,3.56,-39,1 1600391479,2020-09-18 03:11,87.86,1002.57,1024.26,180,5.41,3.56,-40,1 1600391539,2020-09-18 03:12,87.86,1002.57,1024.26,180,5.41,3.56,-38,1 1600391599,2020-09-18 03:13,87.83,1002.58,1024.27,180,5.40,3.55,-40,1 1600391659,2020-09-18 03:14,87.95,1002.58,1024.26,180,5.39,3.56,-40,1 1600391719,2020-09-18 03:15,88.05,1002.55,1024.24,180,5.38,3.57,-39,1 1600391779,2020-09-18 03:16,88.09,1002.55,1024.23,180,5.38,3.57,-39,1 1600391839,2020-09-18 03:17,88.12,1002.53,1024.22,180,5.37,3.57,-40,1 1600391900,2020-09-18 03:18,88.23,1002.54,1024.22,180,5.37,3.58,-38,1 1600391960,2020-09-18 03:19,88.27,1002.54,1024.23,180,5.35,3.57,-41,1 1600392020,2020-09-18 03:20,88.25,1002.57,1024.26,180,5.35,3.57,-39,1 1600392080,2020-09-18 03:21,88.21,1002.55,1024.24,180,5.36,3.57,-41,1 1600392140,2020-09-18 03:22,88.25,1002.57,1024.25,180,5.36,3.58,-41,1 1600392260,2020-09-18 03:24,88.46,1002.61,1024.30,180,5.36,3.61,-40,1 1600392320,2020-09-18 03:25,88.26,1002.60,1024.29,180,5.36,3.58,-40,1 1600392380,2020-09-18 03:26,88.35,1002.56,1024.25,180,5.36,3.59,-40,1 1600392441,2020-09-18 03:27,88.38,1002.56,1024.24,180,5.35,3.59,-39,1 1600392501,2020-09-18 03:28,88.36,1002.59,1024.28,180,5.35,3.58,-40,1 1600392561,2020-09-18 03:29,88.46,1002.60,1024.29,180,5.35,3.60,-37,1 1600392621,2020-09-18 03:30,88.44,1002.60,1024.28,180,5.35,3.60,-41,1 1600392681,2020-09-18 03:31,88.39,1002.60,1024.28,180,5.35,3.59,-40,1 1600392741,2020-09-18 03:32,88.52,1002.57,1024.26,180,5.35,3.61,-39,1 1600392801,2020-09-18 03:33,88.70,1002.55,1024.24,180,5.35,3.64,-39,1 1600392861,2020-09-18 03:34,88.78,1002.52,1024.21,180,5.35,3.65,-38,1 1600392921,2020-09-18 03:35,88.79,1002.50,1024.19,180,5.37,3.67,-38,1 1600392981,2020-09-18 03:36,89.06,1002.47,1024.16,180,5.36,3.71,-40,1 1600393101,2020-09-18 03:38,88.87,1002.45,1024.13,180,5.38,3.70,-41,1 1600393161,2020-09-18 03:39,88.88,1002.46,1024.14,180,5.38,3.70,-37,1 1600393281,2020-09-18 03:41,89.00,1002.41,1024.10,180,5.38,3.72,-40,1 1600393341,2020-09-18 03:42,88.90,1002.40,1024.08,180,5.39,3.71,-39,1 1600393401,2020-09-18 03:43,88.86,1002.41,1024.10,180,5.39,3.70,-39,1 1600393461,2020-09-18 03:44,88.84,1002.44,1024.13,180,5.39,3.70,-39,1 1600393521,2020-09-18 03:45,88.80,1002.44,1024.13,180,5.38,3.69,-39,1 1600393582,2020-09-18 03:46,88.58,1002.44,1024.12,180,5.38,3.65,-39,1 1600393642,2020-09-18 03:47,88.71,1002.43,1024.12,180,5.38,3.67,-41,1 1600393702,2020-09-18 03:48,88.67,1002.41,1024.10,180,5.37,3.65,-39,1 1600393762,2020-09-18 03:49,88.64,1002.43,1024.11,180,5.37,3.65,-39,1 1600393822,2020-09-18 03:50,88.66,1002.44,1024.13,180,5.35,3.63,-39,1 1600393882,2020-09-18 03:51,88.69,1002.46,1024.15,180,5.34,3.63,-40,1 1600393942,2020-09-18 03:52,88.70,1002.46,1024.15,180,5.35,3.64,-38,1 1600394002,2020-09-18 03:53,88.83,1002.49,1024.18,180,5.34,3.65,-38,1 1600394062,2020-09-18 03:54,88.81,1002.48,1024.16,180,5.34,3.65,-39,1 1600394122,2020-09-18 03:55,88.85,1002.47,1024.16,180,5.34,3.65,-40,1 1600394182,2020-09-18 03:56,89.01,1002.47,1024.16,180,5.34,3.68,-39,1 1600394242,2020-09-18 03:57,89.19,1002.45,1024.14,180,5.34,3.71,-39,1 1600394302,2020-09-18 03:58,89.03,1002.45,1024.14,180,5.34,3.68,-40,1 1600394362,2020-09-18 03:59,88.84,1002.44,1024.13,180,5.35,3.66,-39,1 1600394422,2020-09-18 04:00,89.03,1002.45,1024.14,180,5.35,3.69,-40,1 1600394482,2020-09-18 04:01,89.04,1002.40,1024.09,180,5.35,3.69,-40,1 1600394602,2020-09-18 04:03,88.97,1002.41,1024.09,180,5.35,3.68,-39,1 1600394662,2020-09-18 04:04,88.85,1002.35,1024.03,180,5.34,3.65,-39,1 1600394722,2020-09-18 04:05,89.00,1002.36,1024.05,180,5.34,3.68,-39,1 1600394782,2020-09-18 04:06,89.10,1002.34,1024.03,180,5.33,3.68,-39,1 1600394843,2020-09-18 04:07,89.02,1002.32,1024.01,180,5.31,3.65,-41,1 1600394903,2020-09-18 04:08,88.84,1002.33,1024.02,180,5.29,3.60,-39,1 1600394963,2020-09-18 04:09,88.75,1002.35,1024.04,180,5.27,3.57,-39,1 1600395023,2020-09-18 04:10,88.68,1002.39,1024.08,180,5.24,3.53,-39,1 1600395083,2020-09-18 04:11,88.62,1002.42,1024.11,180,5.22,3.50,-39,1 1600395143,2020-09-18 04:12,88.47,1002.47,1024.15,180,5.21,3.46,-36,1 1600395203,2020-09-18 04:13,88.54,1002.46,1024.15,180,5.19,3.46,-39,1 1600395263,2020-09-18 04:14,88.56,1002.44,1024.13,180,5.18,3.45,-40,1 1600395323,2020-09-18 04:15,88.58,1002.42,1024.10,180,5.17,3.44,-41,1 1600395383,2020-09-18 04:16,88.55,1002.40,1024.09,180,5.16,3.43,-39,1 1600395443,2020-09-18 04:17,88.59,1002.41,1024.10,180,5.16,3.43,-39,1 1600395563,2020-09-18 04:19,88.65,1002.39,1024.08,180,5.15,3.43,-39,1 1600395623,2020-09-18 04:20,88.89,1002.40,1024.09,180,5.13,3.45,-40,1 1600395683,2020-09-18 04:21,88.80,1002.37,1024.06,180,5.11,3.42,-38,1 1600395743,2020-09-18 04:22,88.72,1002.37,1024.05,180,5.10,3.40,-39,1 1600395803,2020-09-18 04:23,88.77,1002.40,1024.09,180,5.08,3.38,-39,1 1600395863,2020-09-18 04:24,89.04,1002.38,1024.06,180,5.07,3.42,-39,1 1600395923,2020-09-18 04:25,88.96,1002.39,1024.08,180,5.06,3.39,-40,1 1600395983,2020-09-18 04:26,88.89,1002.38,1024.07,180,5.05,3.37,-39,1 1600396163,2020-09-18 04:29,88.97,1002.41,1024.10,180,5.00,3.34,-39,1 1600396223,2020-09-18 04:30,88.80,1002.46,1024.14,180,4.98,3.29,-40,1 1600396283,2020-09-18 04:31,88.77,1002.43,1024.12,180,4.96,3.27,-38,1 1600396343,2020-09-18 04:32,88.79,1002.45,1024.14,180,4.96,3.27,-41,1 1600396404,2020-09-18 04:33,88.94,1002.45,1024.14,180,4.95,3.28,-40,1 1600396524,2020-09-18 04:35,88.88,1002.48,1024.17,180,4.93,3.25,-39,1 1600396584,2020-09-18 04:36,88.91,1002.48,1024.16,180,4.92,3.25,-40,1 1600396644,2020-09-18 04:37,88.95,1002.47,1024.16,180,4.92,3.25,-39,1 1600396764,2020-09-18 04:39,89.12,1002.50,1024.19,180,4.90,3.26,-39,1 1600396824,2020-09-18 04:40,89.02,1002.50,1024.19,180,4.90,3.25,-38,1 1600396884,2020-09-18 04:41,89.21,1002.49,1024.18,180,4.89,3.27,-38,1 1600396944,2020-09-18 04:42,89.29,1002.56,1024.24,180,4.89,3.28,-38,1 1600397004,2020-09-18 04:43,89.24,1002.54,1024.23,180,4.88,3.26,-39,1 1600397064,2020-09-18 04:44,89.45,1002.53,1024.21,180,4.88,3.29,-39,1 1600397124,2020-09-18 04:45,89.42,1002.53,1024.22,180,4.88,3.29,-40,1 1600397184,2020-09-18 04:46,89.48,1002.51,1024.20,180,4.88,3.30,-38,1 1600397244,2020-09-18 04:47,89.60,1002.50,1024.18,180,4.88,3.32,-40,1 1600397304,2020-09-18 04:48,89.54,1002.50,1024.19,180,4.88,3.31,-40,1 1600397364,2020-09-18 04:49,89.74,1002.50,1024.19,180,4.88,3.34,-38,1 1600397484,2020-09-18 04:51,89.73,1002.50,1024.18,180,4.88,3.34,-39,1 1600397544,2020-09-18 04:52,89.69,1002.49,1024.17,180,4.88,3.33,-39,1 1600397604,2020-09-18 04:53,89.80,1002.47,1024.16,180,4.89,3.36,-39,1 1600397664,2020-09-18 04:54,89.71,1002.47,1024.16,180,4.89,3.35,-39,1 1600397725,2020-09-18 04:55,89.58,1002.44,1024.13,180,4.90,3.33,-38,1 1600397785,2020-09-18 04:56,89.70,1002.42,1024.10,180,4.89,3.34,-39,1 1600397845,2020-09-18 04:57,89.57,1002.41,1024.09,180,4.90,3.33,-40,1 1600397905,2020-09-18 04:58,89.88,1002.40,1024.09,180,4.89,3.37,-40,1 1600397965,2020-09-18 04:59,89.81,1002.43,1024.12,180,4.89,3.36,-41,1 1600398025,2020-09-18 05:00,89.83,1002.42,1024.11,180,4.89,3.36,-35,1 1600398085,2020-09-18 05:01,89.82,1002.42,1024.10,180,4.89,3.36,-38,1 1600398145,2020-09-18 05:02,89.77,1002.43,1024.12,180,4.90,3.36,-39,1 1600398205,2020-09-18 05:03,89.78,1002.42,1024.11,180,4.90,3.37,-39,1 1600398265,2020-09-18 05:04,89.84,1002.41,1024.10,180,4.90,3.38,-39,1 1600398325,2020-09-18 05:05,89.77,1002.43,1024.12,180,4.91,3.37,-40,1 1600398385,2020-09-18 05:06,89.74,1002.41,1024.09,180,4.91,3.37,-40,1 1600398445,2020-09-18 05:07,90.25,1002.36,1024.04,180,4.91,3.45,-39,1 1600398505,2020-09-18 05:08,89.83,1002.40,1024.08,180,4.91,3.38,-39,1 1600398565,2020-09-18 05:09,89.73,1002.41,1024.10,180,4.91,3.37,-39,1 1600398625,2020-09-18 05:10,89.70,1002.45,1024.14,180,4.91,3.36,-38,1 1600398685,2020-09-18 05:11,89.71,1002.44,1024.13,180,4.90,3.36,-39,1 1600398745,2020-09-18 05:12,89.61,1002.47,1024.15,180,4.89,3.33,-39,1 1600398805,2020-09-18 05:13,89.62,1002.50,1024.19,180,4.89,3.33,-39,1 1600398865,2020-09-18 05:14,89.59,1002.44,1024.13,180,4.88,3.32,-41,1 1600398985,2020-09-18 05:16,89.64,1002.43,1024.12,180,4.89,3.33,-39,1 1600399045,2020-09-18 05:17,89.57,1002.44,1024.12,180,4.89,3.32,-39,1 1600399105,2020-09-18 05:18,89.65,1002.44,1024.13,180,4.87,3.32,-38,1 1600399165,2020-09-18 05:19,89.64,1002.46,1024.15,180,4.86,3.31,-39,1 1600399226,2020-09-18 05:20,89.59,1002.45,1024.13,180,4.86,3.30,-39,1 1600399346,2020-09-18 05:22,89.65,1002.42,1024.11,180,4.86,3.31,-39,1 1600399406,2020-09-18 05:23,89.72,1002.42,1024.11,180,4.85,3.31,-39,1 1600399466,2020-09-18 05:24,89.80,1002.39,1024.07,180,4.85,3.32,-39,1 1600399526,2020-09-18 05:25,89.95,1002.41,1024.09,180,4.85,3.34,-39,1 1600399586,2020-09-18 05:26,89.82,1002.42,1024.10,180,4.86,3.33,-39,1 1600399646,2020-09-18 05:27,89.88,1002.43,1024.12,180,4.85,3.33,-40,1 1600399706,2020-09-18 05:28,89.76,1002.45,1024.14,180,4.85,3.31,-40,1 1600399766,2020-09-18 05:29,89.80,1002.44,1024.13,180,4.84,3.31,-38,1 1600399826,2020-09-18 05:30,89.88,1002.47,1024.16,180,4.83,3.31,-38,1 1600399887,2020-09-18 05:31,90.13,1002.46,1024.14,180,4.82,3.34,-39,1 1600399947,2020-09-18 05:32,89.90,1002.44,1024.12,180,4.82,3.31,-39,1 1600400007,2020-09-18 05:33,89.84,1002.47,1024.16,180,4.82,3.30,-38,1 1600400067,2020-09-18 05:34,89.83,1002.46,1024.15,180,4.82,3.30,-39,1 1600400127,2020-09-18 05:35,89.73,1002.47,1024.16,180,4.81,3.27,-40,1 1600400187,2020-09-18 05:36,89.74,1002.47,1024.15,180,4.81,3.27,-40,1 1600400247,2020-09-18 05:37,89.83,1002.45,1024.14,180,4.80,3.27,-39,1 1600400307,2020-09-18 05:38,89.80,1002.47,1024.16,180,4.80,3.27,-37,1 1600400367,2020-09-18 05:39,89.91,1002.45,1024.14,180,4.79,3.28,-39,1 1600400427,2020-09-18 05:40,89.94,1002.48,1024.17,180,4.80,3.29,-39,1 1600400487,2020-09-18 05:41,89.90,1002.47,1024.16,180,4.79,3.28,-39,1 1600400547,2020-09-18 05:42,89.86,1002.46,1024.14,180,4.78,3.26,-39,1 1600400607,2020-09-18 05:43,89.85,1002.47,1024.15,180,4.77,3.25,-39,1 1600400668,2020-09-18 05:44,89.84,1002.45,1024.14,180,4.77,3.25,-39,1 1600400788,2020-09-18 05:46,89.74,1002.44,1024.12,180,4.76,3.22,-39,1 1600400848,2020-09-18 05:47,89.80,1002.48,1024.17,180,4.75,3.22,-39,1 1600400908,2020-09-18 05:48,90.12,1002.51,1024.20,180,4.75,3.27,-40,1 1600400968,2020-09-18 05:49,89.85,1002.47,1024.16,180,4.73,3.21,-37,1 1600401028,2020-09-18 05:50,89.74,1002.50,1024.19,180,4.73,3.19,-40,1 1600401088,2020-09-18 05:51,89.84,1002.51,1024.19,180,4.72,3.20,-40,1 1600401148,2020-09-18 05:52,89.82,1002.52,1024.20,180,4.72,3.19,-38,1 1600401208,2020-09-18 05:53,89.83,1002.54,1024.23,180,4.72,3.20,-41,1 1600401269,2020-09-18 05:54,89.78,1002.55,1024.24,180,4.70,3.17,-39,1 1600401329,2020-09-18 05:55,89.73,1002.53,1024.21,180,4.70,3.16,-40,1 1600401389,2020-09-18 05:56,89.96,1002.52,1024.21,180,4.69,3.19,-41,1 1600401449,2020-09-18 05:57,89.88,1002.48,1024.16,180,4.67,3.16,-40,1 1600401509,2020-09-18 05:58,89.99,1002.50,1024.18,180,4.67,3.17,-38,1 1600401569,2020-09-18 05:59,90.12,1002.55,1024.24,180,4.67,3.19,-37,1 1600401629,2020-09-18 06:00,90.15,1002.58,1024.26,180,4.66,3.19,-39,1 1600401750,2020-09-18 06:02,90.01,1002.56,1024.25,180,4.66,3.17,-41,1 1600401810,2020-09-18 06:03,89.89,1002.60,1024.29,180,4.66,3.15,-40,1 1600401870,2020-09-18 06:04,90.01,1002.63,1024.32,180,4.65,3.16,-39,1 1600401930,2020-09-18 06:05,90.07,1002.63,1024.31,180,4.65,3.17,-39,1 1600401990,2020-09-18 06:06,90.02,1002.61,1024.30,180,4.65,3.16,-40,1 1600402050,2020-09-18 06:07,90.06,1002.58,1024.27,180,4.65,3.16,-40,1 1600402110,2020-09-18 06:08,90.10,1002.56,1024.25,180,4.65,3.17,-41,1 1600402170,2020-09-18 06:09,90.27,1002.57,1024.25,180,4.65,3.20,-40,1 1600402230,2020-09-18 06:10,90.63,1002.59,1024.27,180,4.65,3.25,-39,1 1600402290,2020-09-18 06:11,90.40,1002.59,1024.27,180,4.64,3.21,-39,1 1600402350,2020-09-18 06:12,90.20,1002.61,1024.29,180,4.64,3.17,-39,1 1600402410,2020-09-18 06:13,90.20,1002.60,1024.29,180,4.64,3.18,-41,1 1600402470,2020-09-18 06:14,90.14,1002.58,1024.26,180,4.65,3.18,-39,1 1600402530,2020-09-18 06:15,90.17,1002.61,1024.30,180,4.64,3.17,-41,1 1600402590,2020-09-18 06:16,90.33,1002.60,1024.29,180,4.64,3.20,-39,1 1600402650,2020-09-18 06:17,90.17,1002.61,1024.29,180,4.64,3.17,-39,1 1600402711,2020-09-18 06:18,90.17,1002.62,1024.30,180,4.63,3.16,-38,1 1600402771,2020-09-18 06:19,90.21,1002.63,1024.31,180,4.63,3.17,-36,1 1600402831,2020-09-18 06:20,90.02,1002.61,1024.30,180,4.63,3.14,-40,1 1600402891,2020-09-18 06:21,90.28,1002.63,1024.31,180,4.63,3.18,-39,1 1600402951,2020-09-18 06:22,90.40,1002.62,1024.31,180,4.62,3.19,-41,1 1600403071,2020-09-18 06:24,90.30,1002.68,1024.36,180,4.62,3.17,-39,1 1600403131,2020-09-18 06:25,90.31,1002.66,1024.34,180,4.63,3.18,-39,1 1600403191,2020-09-18 06:26,90.49,1002.66,1024.35,180,4.64,3.22,-41,1 1600403251,2020-09-18 06:27,90.56,1002.70,1024.39,180,4.64,3.23,-38,1 1600403311,2020-09-18 06:28,90.42,1002.70,1024.39,180,4.64,3.21,-39,1 1600403371,2020-09-18 06:29,90.46,1002.68,1024.37,180,4.65,3.23,-39,1 1600403431,2020-09-18 06:30,90.53,1002.66,1024.35,180,4.66,3.25,-41,1 1600403491,2020-09-18 06:31,90.77,1002.66,1024.35,180,4.66,3.28,-38,1 1600403552,2020-09-18 06:32,90.61,1002.68,1024.36,180,4.66,3.26,-40,1 1600403612,2020-09-18 06:33,90.71,1002.67,1024.36,180,4.66,3.28,-38,1 1600403672,2020-09-18 06:34,90.55,1002.69,1024.38,180,4.67,3.26,-39,1 1600403732,2020-09-18 06:35,90.75,1002.68,1024.36,180,4.67,3.29,-37,1 1600403792,2020-09-18 06:36,90.73,1002.68,1024.37,180,4.67,3.29,-39,1 1600403852,2020-09-18 06:37,90.80,1002.69,1024.38,180,4.67,3.30,-41,1 1600403912,2020-09-18 06:38,90.98,1002.68,1024.36,180,4.67,3.33,-39,1 1600403972,2020-09-18 06:39,90.94,1002.69,1024.37,180,4.69,3.34,-38,1 1600404032,2020-09-18 06:40,90.98,1002.67,1024.36,180,4.69,3.35,-40,1 1600404092,2020-09-18 06:41,91.04,1002.66,1024.35,180,4.71,3.38,-39,1 1600404152,2020-09-18 06:42,91.28,1002.68,1024.37,180,4.71,3.41,-39,1 1600404272,2020-09-18 06:44,91.29,1002.70,1024.39,180,4.74,3.44,-39,1 1600404333,2020-09-18 06:45,91.46,1002.68,1024.37,180,4.74,3.47,-39,1 1600404393,2020-09-18 06:46,91.42,1002.68,1024.37,180,4.75,3.47,-38,1 1600404453,2020-09-18 06:47,91.32,1002.64,1024.33,180,4.77,3.48,-40,1 1600404513,2020-09-18 06:48,91.33,1002.68,1024.37,180,4.79,3.50,-41,1 1600404573,2020-09-18 06:49,91.33,1002.73,1024.42,180,4.80,3.51,-41,1 1600404633,2020-09-18 06:50,91.35,1002.77,1024.46,180,4.81,3.52,-40,1 1600404693,2020-09-18 06:51,91.35,1002.75,1024.44,180,4.81,3.52,-39,1 1600404753,2020-09-18 06:52,91.28,1002.76,1024.44,180,4.83,3.53,-39,1 1600404813,2020-09-18 06:53,91.35,1002.74,1024.43,180,4.83,3.54,-39,1 1600404873,2020-09-18 06:54,91.33,1002.79,1024.47,180,4.84,3.55,-39,1 1600404994,2020-09-18 06:56,91.34,1002.81,1024.49,180,4.87,3.58,-39,1 1600405054,2020-09-18 06:57,91.37,1002.82,1024.50,180,4.89,3.60,-38,1 1600405114,2020-09-18 06:58,91.45,1002.80,1024.48,180,4.90,3.63,-39,1 1600405174,2020-09-18 06:59,91.45,1002.81,1024.50,180,4.92,3.65,-41,1 1600405234,2020-09-18 07:00,91.59,1002.80,1024.49,180,4.93,3.68,-39,1 1600405294,2020-09-18 07:01,91.61,1002.82,1024.51,180,4.96,3.71,-39,1 1600405414,2020-09-18 07:03,91.80,1002.88,1024.56,180,4.99,3.77,-37,1 1600405474,2020-09-18 07:04,91.77,1002.87,1024.55,180,5.01,3.79,-37,1 1600405534,2020-09-18 07:05,91.90,1002.88,1024.57,180,5.03,3.83,-38,1 1600405594,2020-09-18 07:06,91.85,1002.89,1024.58,180,5.06,3.85,-39,1 1600405654,2020-09-18 07:07,93.22,1002.88,1024.57,180,5.09,4.09,-40,1 1600405715,2020-09-18 07:08,92.83,1002.91,1024.60,180,5.10,4.04,-39,1 1600405775,2020-09-18 07:09,92.53,1002.94,1024.62,180,5.13,4.02,-38,1 1600405835,2020-09-18 07:10,92.44,1002.94,1024.63,180,5.14,4.02,-39,1 1600405895,2020-09-18 07:11,93.12,1002.94,1024.63,180,5.17,4.15,-39,1 1600405955,2020-09-18 07:12,92.87,1002.92,1024.61,180,5.19,4.13,-38,1 1600406015,2020-09-18 07:13,92.77,1003.00,1024.69,180,5.22,4.15,-40,1 1600406075,2020-09-18 07:14,92.70,1003.00,1024.69,180,5.24,4.16,-37,1 1600406135,2020-09-18 07:15,92.68,1003.03,1024.72,180,5.28,4.19,-39,1 1600406195,2020-09-18 07:16,92.74,1003.02,1024.70,180,5.30,4.22,-40,1 1600406315,2020-09-18 07:18,92.86,1003.02,1024.71,180,5.36,4.30,-40,1 1600406375,2020-09-18 07:19,92.76,1003.04,1024.72,180,5.39,4.32,-40,1 1600406435,2020-09-18 07:20,92.74,1003.01,1024.70,180,5.43,4.35,-40,1 1600406495,2020-09-18 07:21,92.89,1003.04,1024.72,180,5.45,4.40,-39,1 1600406555,2020-09-18 07:22,92.79,1003.09,1024.78,180,5.48,4.41,-41,1 1600406616,2020-09-18 07:23,93.06,1003.09,1024.78,180,5.51,4.48,-40,1 1600406676,2020-09-18 07:24,93.02,1003.12,1024.81,180,5.54,4.50,-41,1 1600406736,2020-09-18 07:25,92.98,1003.06,1024.75,180,5.57,4.53,-39,1 1600406796,2020-09-18 07:26,93.01,1003.06,1024.75,180,5.61,4.57,-40,1 1600406856,2020-09-18 07:27,93.06,1003.09,1024.78,180,5.64,4.61,-39,1 1600406916,2020-09-18 07:28,93.13,1003.11,1024.79,180,5.68,4.66,-39,1 1600406976,2020-09-18 07:29,93.32,1003.13,1024.82,180,5.71,4.72,-39,1 1600407036,2020-09-18 07:30,93.29,1003.15,1024.83,180,5.76,4.76,-39,1 1600407096,2020-09-18 07:31,93.92,1003.14,1024.82,180,5.77,4.87,-39,1 1600407156,2020-09-18 07:32,93.58,1003.15,1024.83,180,5.82,4.87,-40,1 1600407277,2020-09-18 07:34,93.57,1003.17,1024.85,180,5.89,4.94,-41,1 1600407337,2020-09-18 07:35,94.08,1003.18,1024.87,180,5.92,5.04,-38,1 1600407397,2020-09-18 07:36,93.89,1003.14,1024.83,180,5.96,5.05,-40,1 1600407458,2020-09-18 07:37,94.22,1003.13,1024.82,180,5.99,5.14,-38,1 1600407518,2020-09-18 07:38,93.94,1003.10,1024.79,180,6.04,5.14,-38,1 1600407578,2020-09-18 07:39,94.72,1003.16,1024.84,180,6.03,5.25,-39,1 1600407638,2020-09-18 07:40,94.62,1003.16,1024.85,180,6.09,5.30,-39,1 1600407698,2020-09-18 07:41,94.38,1003.17,1024.86,180,6.13,5.30,-38,1 1600407758,2020-09-18 07:42,94.39,1003.21,1024.89,180,6.19,5.36,-38,1 1600407818,2020-09-18 07:43,94.58,1003.17,1024.85,180,6.20,5.40,-39,1 1600407878,2020-09-18 07:44,94.86,1003.20,1024.89,180,6.22,5.46,-39,1 1600407939,2020-09-18 07:45,94.96,1003.21,1024.90,180,6.26,5.52,-39,1 1600407999,2020-09-18 07:46,94.66,1003.21,1024.90,180,6.32,5.53,-39,1 1600408059,2020-09-18 07:47,94.57,1003.21,1024.89,180,6.35,5.55,-38,1 1600408119,2020-09-18 07:48,94.64,1003.21,1024.90,180,6.38,5.59,-40,1 1600408180,2020-09-18 07:49,94.75,1003.26,1024.95,180,6.43,5.65,-40,1 1600408240,2020-09-18 07:50,95.02,1003.27,1024.95,180,6.46,5.72,-38,1 1600408300,2020-09-18 07:51,94.60,1003.29,1024.98,180,6.51,5.71,-40,1 1600408360,2020-09-18 07:52,94.83,1003.32,1025.00,180,6.55,5.79,-39,1 1600408420,2020-09-18 07:53,94.74,1003.31,1024.99,180,6.63,5.85,-38,1 1600408480,2020-09-18 07:54,94.63,1003.28,1024.97,180,6.70,5.90,-39,1 1600408540,2020-09-18 07:55,94.29,1003.29,1024.98,180,6.75,5.90,-40,1 1600408600,2020-09-18 07:56,94.15,1003.25,1024.94,180,6.81,5.94,-40,1 1600408660,2020-09-18 07:57,93.95,1003.25,1024.94,180,6.85,5.95,-40,1 1600408720,2020-09-18 07:58,94.17,1003.24,1024.93,180,6.89,6.02,-39,1 1600408780,2020-09-18 07:59,94.00,1003.20,1024.89,180,7.00,6.11,-40,1 1600408840,2020-09-18 08:00,93.70,1003.21,1024.90,180,7.05,6.11,-37,1 1600408900,2020-09-18 08:01,93.55,1003.21,1024.90,180,7.14,6.18,-39,1 1600408960,2020-09-18 08:02,92.78,1003.24,1024.93,180,7.14,6.06,-37,1 1600409020,2020-09-18 08:03,92.80,1003.24,1024.92,180,7.23,6.15,-39,1 1600409081,2020-09-18 08:04,92.48,1003.27,1024.96,180,7.25,6.12,-40,1 1600409141,2020-09-18 08:05,92.21,1003.30,1024.99,180,7.27,6.10,-39,1 1600409201,2020-09-18 08:06,92.68,1003.29,1024.97,180,7.36,6.26,-41,1 1600409261,2020-09-18 08:07,92.43,1003.29,1024.98,180,7.36,6.22,-39,1 1600409321,2020-09-18 08:08,92.38,1003.25,1024.94,180,7.48,6.33,-39,1 1600409381,2020-09-18 08:09,91.69,1003.25,1024.94,180,7.53,6.27,-40,1 1600409441,2020-09-18 08:10,91.53,1003.27,1024.96,180,7.59,6.31,-38,1 1600409501,2020-09-18 08:11,90.81,1003.26,1024.95,180,7.66,6.26,-40,1 1600409561,2020-09-18 08:12,90.49,1003.28,1024.97,180,7.67,6.22,-40,1 1600409621,2020-09-18 08:13,90.37,1003.29,1024.98,180,7.71,6.24,-38,1 1600409681,2020-09-18 08:14,90.51,1003.33,1025.01,180,7.77,6.32,-39,1 1600409741,2020-09-18 08:15,90.85,1003.34,1025.03,180,7.82,6.42,-37,1 1600409802,2020-09-18 08:16,90.83,1003.35,1025.03,180,7.83,6.43,-40,1 1600409862,2020-09-18 08:17,90.49,1003.32,1025.01,180,7.84,6.39,-39,1 1600409922,2020-09-18 08:18,89.80,1003.33,1025.02,180,7.84,6.28,-39,1 1600409982,2020-09-18 08:19,90.05,1003.37,1025.06,180,7.92,6.40,-39,1 1600410102,2020-09-18 08:21,90.24,1003.33,1025.02,180,7.97,6.48,-38,1 1600410222,2020-09-18 08:23,89.90,1003.36,1025.04,180,8.04,6.49,-38,1 1600410282,2020-09-18 08:24,90.16,1003.35,1025.03,180,8.01,6.50,-39,1 1600410342,2020-09-18 08:25,90.23,1003.34,1025.02,180,8.05,6.55,-40,1 1600410402,2020-09-18 08:26,90.30,1003.33,1025.02,180,8.06,6.57,-40,1 1600410463,2020-09-18 08:27,90.37,1003.32,1025.01,180,8.07,6.60,-39,1 1600410523,2020-09-18 08:28,90.64,1003.32,1025.01,180,8.16,6.73,-40,1 1600410583,2020-09-18 08:29,90.08,1003.37,1025.05,180,8.19,6.67,-39,1 1600410643,2020-09-18 08:30,89.65,1003.35,1025.04,180,8.17,6.58,-39,1 1600410703,2020-09-18 08:31,89.89,1003.40,1025.08,180,8.19,6.64,-39,1 1600410763,2020-09-18 08:32,89.08,1003.39,1025.08,180,8.26,6.57,-38,1 1600410823,2020-09-18 08:33,88.70,1003.40,1025.08,180,8.23,6.48,-39,1 1600410883,2020-09-18 08:34,89.15,1003.38,1025.06,180,8.27,6.59,-38,1 1600411063,2020-09-18 08:37,88.95,1003.43,1025.11,180,8.32,6.61,-39,1 1600411124,2020-09-18 08:38,89.62,1003.43,1025.11,180,8.38,6.78,-39,1 1600411184,2020-09-18 08:39,88.72,1003.43,1025.11,180,8.36,6.61,-39,1 1600411244,2020-09-18 08:40,88.04,1003.44,1025.12,180,8.38,6.52,-39,1 1600411304,2020-09-18 08:41,88.54,1003.49,1025.17,180,8.45,6.67,-40,1 1600411364,2020-09-18 08:42,88.75,1003.45,1025.14,180,8.48,6.74,-39,1 1600411424,2020-09-18 08:43,88.66,1003.50,1025.19,180,8.52,6.76,-40,1 1600411484,2020-09-18 08:44,88.02,1003.50,1025.18,180,8.54,6.68,-39,1 1600411544,2020-09-18 08:45,87.40,1003.47,1025.16,180,8.55,6.58,-41,1 1600411664,2020-09-18 08:47,87.98,1003.50,1025.19,180,8.64,6.77,-40,1 1600411724,2020-09-18 08:48,88.15,1003.53,1025.21,180,8.67,6.83,-39,1 1600411784,2020-09-18 08:49,88.03,1003.53,1025.22,180,8.71,6.84,-41,1 1600411844,2020-09-18 08:50,87.52,1003.53,1025.22,180,8.70,6.75,-40,1 1600411904,2020-09-18 08:51,87.70,1003.54,1025.23,180,8.71,6.79,-41,1 1600411964,2020-09-18 08:52,88.06,1003.54,1025.23,180,8.76,6.90,-39,1 1600412024,2020-09-18 08:53,87.78,1003.53,1025.22,180,8.77,6.86,-39,1 1600412085,2020-09-18 08:54,88.15,1003.58,1025.27,180,8.87,7.02,-39,1 1600412145,2020-09-18 08:55,87.21,1003.58,1025.27,180,8.87,6.87,-41,1 1600412205,2020-09-18 08:56,87.20,1003.58,1025.27,180,8.88,6.87,-41,1 1600412265,2020-09-18 08:57,87.24,1003.59,1025.28,180,8.95,6.95,-38,1 1600412325,2020-09-18 08:58,87.68,1003.60,1025.29,180,8.97,7.04,-38,1 1600412385,2020-09-18 08:59,87.89,1003.59,1025.28,180,8.99,7.10,-39,1 1600412445,2020-09-18 09:00,87.25,1003.62,1025.31,180,9.02,7.02,-38,1 1600412505,2020-09-18 09:01,87.29,1003.60,1025.29,180,9.04,7.05,-39,1 1600412565,2020-09-18 09:02,88.16,1003.64,1025.33,180,9.07,7.22,-39,1 1600412625,2020-09-18 09:03,87.84,1003.65,1025.34,180,9.13,7.23,-41,1 1600412685,2020-09-18 09:04,86.57,1003.66,1025.35,180,9.16,7.04,-36,1 1600412745,2020-09-18 09:05,86.64,1003.67,1025.36,180,9.17,7.07,-40,1 1600412805,2020-09-18 09:06,86.54,1003.63,1025.32,180,9.28,7.16,-38,1 1600412865,2020-09-18 09:07,86.69,1003.63,1025.32,180,9.33,7.23,-39,1 1600413045,2020-09-18 09:10,86.21,1003.69,1025.37,180,9.49,7.31,-39,1 1600413105,2020-09-18 09:11,84.68,1003.69,1025.38,180,9.50,7.06,-39,1 1600413166,2020-09-18 09:12,85.32,1003.66,1025.35,180,9.55,7.22,-39,1 1600413226,2020-09-18 09:13,85.06,1003.69,1025.38,180,9.59,7.21,-40,1 1600413286,2020-09-18 09:14,84.47,1003.69,1025.38,180,9.62,7.14,-39,1 1600413346,2020-09-18 09:15,84.76,1003.71,1025.39,180,9.69,7.26,-39,1 1600413466,2020-09-18 09:17,84.24,1003.69,1025.38,180,9.72,7.20,-39,1 1600413526,2020-09-18 09:18,84.99,1003.69,1025.37,180,9.78,7.38,-40,1 1600413586,2020-09-18 09:19,84.27,1003.70,1025.39,180,9.80,7.28,-40,1 1600413646,2020-09-18 09:20,84.75,1003.73,1025.41,180,9.82,7.38,-40,1 1600413706,2020-09-18 09:21,84.72,1003.70,1025.39,180,9.83,7.39,-39,1 1600413766,2020-09-18 09:22,84.64,1003.71,1025.40,180,9.92,7.46,-38,1 1600413826,2020-09-18 09:23,84.43,1003.72,1025.40,180,9.90,7.41,-40,1 1600413886,2020-09-18 09:24,82.53,1003.71,1025.39,180,9.95,7.12,-38,1 1600413946,2020-09-18 09:25,83.70,1003.72,1025.41,180,10.04,7.42,-37,1 1600414006,2020-09-18 09:26,84.53,1003.71,1025.40,180,10.11,7.63,-39,1 1600414066,2020-09-18 09:27,82.46,1003.70,1025.39,180,10.09,7.25,-39,1 1600414126,2020-09-18 09:28,82.97,1003.72,1025.40,180,10.18,7.43,-37,1 1600414186,2020-09-18 09:29,83.58,1003.71,1025.39,180,10.23,7.58,-39,1 1600414246,2020-09-18 09:30,82.82,1003.72,1025.41,180,10.25,7.47,-38,1 1600414307,2020-09-18 09:31,82.76,1003.75,1025.43,180,10.29,7.50,-39,1 1600414367,2020-09-18 09:32,82.49,1003.76,1025.44,180,10.30,7.46,-40,1 1600414427,2020-09-18 09:33,82.55,1003.72,1025.41,180,10.37,7.54,-40,1 1600414487,2020-09-18 09:34,81.83,1003.74,1025.43,180,10.39,7.43,-40,1 1600414547,2020-09-18 09:35,82.09,1003.74,1025.42,180,10.45,7.53,-39,1 1600414607,2020-09-18 09:36,81.45,1003.76,1025.45,180,10.50,7.47,-38,1 1600414667,2020-09-18 09:37,82.47,1003.80,1025.48,180,10.57,7.72,-39,1 1600414727,2020-09-18 09:38,82.53,1003.77,1025.46,180,10.61,7.77,-38,1 1600414787,2020-09-18 09:39,80.84,1003.79,1025.48,180,10.60,7.46,-38,1 1600414847,2020-09-18 09:40,81.66,1003.78,1025.46,180,10.67,7.67,-39,1 1600414907,2020-09-18 09:41,81.43,1003.78,1025.47,180,10.72,7.68,-39,1 1600414967,2020-09-18 09:42,80.12,1003.79,1025.48,180,10.76,7.48,-38,1 1600415027,2020-09-18 09:43,80.41,1003.82,1025.50,180,10.84,7.61,-39,1 1600415087,2020-09-18 09:44,81.15,1003.87,1025.55,180,10.90,7.80,-39,1 1600415147,2020-09-18 09:45,80.08,1003.85,1025.54,180,10.95,7.66,-39,1 1600415207,2020-09-18 09:46,79.14,1003.90,1025.58,180,11.00,7.53,-38,1 1600415268,2020-09-18 09:47,79.22,1003.87,1025.56,180,11.06,7.61,-40,1 1600415328,2020-09-18 09:48,79.89,1003.91,1025.60,180,11.13,7.80,-39,1 1600415388,2020-09-18 09:49,79.35,1003.88,1025.56,180,11.17,7.74,-37,1 1600415448,2020-09-18 09:50,80.50,1003.87,1025.55,180,11.23,8.01,-40,1 1600415508,2020-09-18 09:51,78.84,1003.86,1025.55,180,11.29,7.76,-40,1 1600415568,2020-09-18 09:52,75.69,1003.85,1025.54,180,11.35,7.22,-40,1 1600415628,2020-09-18 09:53,77.46,1003.86,1025.55,180,11.43,7.64,-39,1 1600415688,2020-09-18 09:54,76.89,1003.87,1025.56,180,11.53,7.63,-39,1 1600415748,2020-09-18 09:55,76.10,1003.85,1025.53,180,11.57,7.51,-39,1 1600415808,2020-09-18 09:56,74.99,1003.78,1025.47,180,11.59,7.32,-38,1 1600415868,2020-09-18 09:57,75.39,1003.77,1025.45,180,11.62,7.43,-39,1 1600415928,2020-09-18 09:58,75.89,1003.79,1025.48,180,11.66,7.56,-40,1 1600415988,2020-09-18 09:59,73.63,1003.80,1025.49,180,11.71,7.17,-39,1 1600416048,2020-09-18 10:00,73.38,1003.83,1025.52,180,11.73,7.14,-40,1 1600416108,2020-09-18 10:01,73.44,1003.83,1025.52,180,11.81,7.23,-39,1 1600416169,2020-09-18 10:02,72.67,1003.83,1025.52,180,11.86,7.12,-39,1 1600416229,2020-09-18 10:03,72.23,1003.84,1025.53,180,11.89,7.06,-39,1 1600416289,2020-09-18 10:04,73.30,1003.85,1025.53,180,11.90,7.29,-39,1 1600416349,2020-09-18 10:05,72.27,1003.80,1025.49,180,11.93,7.11,-39,1 1600416409,2020-09-18 10:06,72.31,1003.83,1025.51,180,11.97,7.15,-40,1 1600416469,2020-09-18 10:07,71.53,1003.83,1025.52,180,12.02,7.04,-39,1 1600416529,2020-09-18 10:08,70.95,1003.82,1025.51,180,12.04,6.94,-40,1 1600416589,2020-09-18 10:09,70.38,1003.84,1025.52,180,12.11,6.89,-39,1 1600416649,2020-09-18 10:10,70.47,1003.86,1025.55,180,12.09,6.89,-39,1 1600416709,2020-09-18 10:11,70.56,1003.88,1025.56,180,12.10,6.92,-38,1 1600416769,2020-09-18 10:12,70.27,1003.85,1025.54,180,12.12,6.88,-39,1 1600416829,2020-09-18 10:13,70.23,1003.88,1025.57,180,12.17,6.92,-40,1 1600416889,2020-09-18 10:14,69.44,1003.86,1025.55,180,12.19,6.77,-39,1 1600416949,2020-09-18 10:15,69.43,1003.84,1025.53,180,12.26,6.84,-39,1 1600417009,2020-09-18 10:16,71.53,1003.84,1025.53,180,12.23,7.25,-40,1 1600417069,2020-09-18 10:17,68.93,1003.86,1025.55,180,12.33,6.80,-38,1 1600417130,2020-09-18 10:18,69.02,1003.87,1025.55,180,12.38,6.87,-39,1 1600417190,2020-09-18 10:19,68.63,1003.88,1025.57,180,12.47,6.87,-39,1 1600417250,2020-09-18 10:20,67.53,1003.91,1025.59,180,12.47,6.64,-41,1 1600417310,2020-09-18 10:21,68.97,1003.92,1025.60,180,12.56,7.03,-39,1 1600417370,2020-09-18 10:22,67.76,1003.92,1025.61,180,12.48,6.70,-39,1 1600417430,2020-09-18 10:23,68.54,1003.90,1025.59,180,12.55,6.93,-39,1 1600417490,2020-09-18 10:24,68.46,1003.91,1025.60,180,12.59,6.95,-40,1 1600417550,2020-09-18 10:25,67.78,1003.91,1025.60,180,12.64,6.85,-40,1 1600417610,2020-09-18 10:26,68.54,1003.92,1025.61,180,12.67,7.04,-40,1 1600417670,2020-09-18 10:27,68.85,1003.95,1025.63,180,12.76,7.20,-41,1 1600417730,2020-09-18 10:28,68.19,1003.95,1025.64,180,12.77,7.07,-39,1 1600417790,2020-09-18 10:29,67.44,1004.00,1025.69,180,12.80,6.93,-39,1 1600417850,2020-09-18 10:30,65.20,1003.97,1025.65,180,12.85,6.49,-39,1 1600417911,2020-09-18 10:31,67.55,1004.01,1025.70,180,12.86,7.01,-40,1 1600417971,2020-09-18 10:32,66.92,1003.96,1025.65,180,12.91,6.92,-39,1 1600418031,2020-09-18 10:33,66.52,1003.94,1025.63,180,12.92,6.85,-39,1 1600418091,2020-09-18 10:34,67.09,1003.92,1025.61,180,12.98,7.03,-38,1 1600418151,2020-09-18 10:35,68.21,1003.88,1025.57,180,13.05,7.34,-40,1 1600418211,2020-09-18 10:36,66.70,1003.89,1025.58,180,13.06,7.02,-39,1 1600418271,2020-09-18 10:37,67.12,1003.89,1025.58,180,13.08,7.13,-41,1 1600418331,2020-09-18 10:38,66.76,1003.89,1025.58,180,13.12,7.09,-39,1 1600418391,2020-09-18 10:39,66.05,1003.89,1025.58,180,13.13,6.94,-39,1 1600418451,2020-09-18 10:40,65.62,1003.87,1025.56,180,13.22,6.93,-40,1 1600418511,2020-09-18 10:41,65.82,1003.84,1025.53,180,13.20,6.96,-41,1 1600418571,2020-09-18 10:42,65.61,1003.83,1025.51,180,13.24,6.95,-39,1 1600418631,2020-09-18 10:43,66.27,1003.82,1025.51,180,13.31,7.16,-38,1 1600418691,2020-09-18 10:44,66.05,1003.82,1025.50,180,13.36,7.16,-39,1 1600418751,2020-09-18 10:45,65.39,1003.84,1025.53,180,13.39,7.04,-39,1 1600418811,2020-09-18 10:46,65.92,1003.85,1025.54,180,13.44,7.21,-39,1 1600418871,2020-09-18 10:47,63.81,1003.87,1025.56,180,13.50,6.79,-40,1 1600418931,2020-09-18 10:48,63.12,1003.87,1025.56,180,13.43,6.57,-39,1 1600418992,2020-09-18 10:49,61.58,1003.88,1025.57,180,13.43,6.21,-40,1 1600419052,2020-09-18 10:50,62.39,1003.88,1025.57,180,13.53,6.49,-38,1 1600419112,2020-09-18 10:51,62.40,1003.83,1025.52,180,13.48,6.45,-39,1 1600419172,2020-09-18 10:52,61.83,1003.82,1025.50,180,13.58,6.41,-40,1 1600419232,2020-09-18 10:53,60.33,1003.85,1025.54,180,13.51,5.99,-40,1 1600419292,2020-09-18 10:54,60.38,1003.84,1025.52,180,13.49,5.98,-39,1 1600419352,2020-09-18 10:55,61.49,1003.83,1025.52,180,13.52,6.27,-38,1 1600419412,2020-09-18 10:56,61.37,1003.83,1025.52,180,13.61,6.33,-39,1 1600419472,2020-09-18 10:57,61.28,1003.80,1025.49,180,13.63,6.33,-37,1 1600419532,2020-09-18 10:58,61.72,1003.82,1025.51,180,13.62,6.42,-39,1 1600419592,2020-09-18 10:59,61.05,1003.88,1025.57,180,13.52,6.17,-38,1 1600419652,2020-09-18 11:00,62.42,1003.82,1025.51,180,13.64,6.61,-38,1 1600419713,2020-09-18 11:01,62.86,1003.84,1025.53,180,13.72,6.78,-40,1 1600419773,2020-09-18 11:02,61.55,1003.83,1025.51,180,13.75,6.51,-39,1 1600419833,2020-09-18 11:03,61.66,1003.74,1025.43,180,13.82,6.60,-39,1 1600419893,2020-09-18 11:04,62.00,1003.79,1025.48,180,13.89,6.74,-38,1 1600419953,2020-09-18 11:05,60.41,1003.80,1025.48,180,13.86,6.34,-40,1 1600420013,2020-09-18 11:06,60.73,1003.83,1025.52,180,13.89,6.44,-39,1 1600420073,2020-09-18 11:07,61.43,1003.82,1025.51,180,13.94,6.66,-40,1 1600420133,2020-09-18 11:08,59.65,1003.89,1025.58,180,13.80,6.10,-39,1 1600420193,2020-09-18 11:09,60.60,1003.83,1025.51,180,13.90,6.42,-39,1 1600420253,2020-09-18 11:10,60.55,1003.85,1025.54,180,13.90,6.41,-39,1 1600420313,2020-09-18 11:11,61.36,1003.87,1025.56,180,13.90,6.60,-39,1 1600420373,2020-09-18 11:12,58.73,1003.86,1025.55,180,13.93,5.99,-39,1 1600420433,2020-09-18 11:13,58.16,1003.83,1025.52,180,13.97,5.89,-39,1 1600420494,2020-09-18 11:14,58.41,1003.82,1025.51,180,13.94,5.93,-39,1 1600420554,2020-09-18 11:15,59.17,1003.84,1025.53,180,13.92,6.09,-41,1 1600420614,2020-09-18 11:16,58.10,1003.82,1025.50,180,13.95,5.86,-39,1 1600420674,2020-09-18 11:17,53.81,1003.83,1025.52,180,14.00,4.80,-40,1 1600420734,2020-09-18 11:18,53.72,1003.79,1025.48,180,13.95,4.73,-41,1 1600420794,2020-09-18 11:19,54.97,1003.84,1025.53,180,14.03,5.13,-38,1 1600420854,2020-09-18 11:20,54.39,1003.81,1025.50,180,13.91,4.87,-41,1 1600420914,2020-09-18 11:21,55.06,1003.81,1025.50,180,14.02,5.15,-38,1 1600420975,2020-09-18 11:22,55.87,1003.76,1025.45,180,14.07,5.41,-39,1 1600421035,2020-09-18 11:23,55.83,1003.76,1025.44,180,14.14,5.46,-38,1 1600421095,2020-09-18 11:24,55.95,1003.75,1025.43,180,14.19,5.54,-39,1 1600421155,2020-09-18 11:25,55.37,1003.74,1025.43,180,14.23,5.43,-41,1 1600421215,2020-09-18 11:26,55.44,1003.75,1025.43,180,14.20,5.42,-39,1 1600421275,2020-09-18 11:27,55.72,1003.81,1025.49,180,14.29,5.57,-39,1 1600421335,2020-09-18 11:28,54.65,1003.85,1025.53,180,14.24,5.25,-39,1 1600421395,2020-09-18 11:29,53.17,1003.85,1025.54,180,14.23,4.84,-39,1 1600421581,2020-09-18 11:33,54.52,1003.81,1025.49,180,14.40,5.36,-41,1 1600421642,2020-09-18 11:34,54.11,1003.81,1025.50,180,14.40,5.25,-39,1 1600421702,2020-09-18 11:35,53.52,1003.79,1025.48,180,14.35,5.05,-38,1 1600421762,2020-09-18 11:36,54.66,1003.69,1025.38,180,14.28,5.29,-38,1 1600421822,2020-09-18 11:37,53.75,1003.75,1025.44,180,14.28,5.04,-39,1 1600421882,2020-09-18 11:38,52.54,1003.74,1025.43,180,14.31,4.75,-38,1 1600421942,2020-09-18 11:39,53.40,1003.78,1025.47,180,14.38,5.04,-39,1 1600422002,2020-09-18 11:40,52.19,1003.76,1025.45,180,14.34,4.68,-39,1 1600422062,2020-09-18 11:41,51.44,1003.79,1025.48,180,14.33,4.46,-38,1 1600422122,2020-09-18 11:42,51.87,1003.76,1025.45,180,14.39,4.64,-41,1 1600422182,2020-09-18 11:43,52.07,1003.75,1025.44,180,14.44,4.74,-40,1 1600422243,2020-09-18 11:44,52.39,1003.79,1025.47,180,14.53,4.91,-39,1 1600422303,2020-09-18 11:45,51.51,1003.71,1025.40,180,14.59,4.72,-41,1 1600422363,2020-09-18 11:46,52.01,1003.72,1025.41,180,14.60,4.87,-38,1 1600422423,2020-09-18 11:47,52.32,1003.72,1025.40,180,14.63,4.98,-41,1 1600422483,2020-09-18 11:48,52.47,1003.69,1025.38,180,14.52,4.92,-38,1 1600422543,2020-09-18 11:49,51.70,1003.67,1025.36,180,14.53,4.72,-39,1 1600422603,2020-09-18 11:50,52.22,1003.68,1025.37,180,14.63,4.96,-39,1 1600422663,2020-09-18 11:51,52.98,1003.68,1025.37,180,14.68,5.21,-39,1 1600422723,2020-09-18 11:52,52.50,1003.63,1025.32,180,14.78,5.17,-39,1 1600422783,2020-09-18 11:53,52.77,1003.65,1025.34,180,14.65,5.12,-37,1 1600422843,2020-09-18 11:54,52.66,1003.62,1025.31,180,14.72,5.16,-39,1 1600422903,2020-09-18 11:55,52.22,1003.62,1025.31,180,14.76,5.08,-39,1 1600422963,2020-09-18 11:56,52.28,1003.61,1025.30,180,14.81,5.14,-40,1 1600423023,2020-09-18 11:57,52.11,1003.58,1025.27,180,14.74,5.03,-38,1 1600423084,2020-09-18 11:58,51.64,1003.62,1025.30,180,14.80,4.95,-37,1 1600423144,2020-09-18 11:59,50.72,1003.59,1025.27,180,14.81,4.71,-40,1 1600423204,2020-09-18 12:00,52.64,1003.58,1025.26,180,14.89,5.31,-39,1 1600423264,2020-09-18 12:01,51.00,1003.60,1025.28,180,14.85,4.82,-41,1 1600423324,2020-09-18 12:02,51.75,1003.52,1025.20,180,15.00,5.17,-38,1 1600423384,2020-09-18 12:03,51.22,1003.49,1025.17,180,15.09,5.11,-37,1 1600423444,2020-09-18 12:04,51.90,1003.52,1025.21,180,15.07,5.28,-39,1 1600423504,2020-09-18 12:05,51.85,1003.50,1025.19,180,15.07,5.26,-37,1 1600423564,2020-09-18 12:06,50.09,1003.53,1025.22,180,15.02,4.72,-41,1 1600423624,2020-09-18 12:07,49.64,1003.49,1025.18,180,15.04,4.61,-41,1 1600423684,2020-09-18 12:08,49.73,1003.49,1025.18,180,15.07,4.66,-39,1 1600423744,2020-09-18 12:09,49.49,1003.48,1025.16,180,15.05,4.57,-39,1 1600423804,2020-09-18 12:10,49.91,1003.49,1025.18,180,15.13,4.77,-39,1 1600423864,2020-09-18 12:11,51.59,1003.54,1025.23,180,15.09,5.21,-39,1 1600423924,2020-09-18 12:12,50.23,1003.51,1025.19,180,15.07,4.81,-38,1 1600423985,2020-09-18 12:13,51.45,1003.55,1025.24,180,15.17,5.24,-41,1 1600424045,2020-09-18 12:14,49.87,1003.53,1025.22,180,15.17,4.79,-39,1 1600424105,2020-09-18 12:15,48.54,1003.50,1025.19,180,15.15,4.39,-39,1 1600424165,2020-09-18 12:16,49.99,1003.51,1025.19,180,15.24,4.89,-39,1 1600424225,2020-09-18 12:17,48.76,1003.50,1025.18,180,15.24,4.54,-41,1 1600424285,2020-09-18 12:18,49.47,1003.47,1025.16,180,15.28,4.78,-39,1 1600424345,2020-09-18 12:19,49.03,1003.45,1025.14,180,15.27,4.64,-39,1 1600424405,2020-09-18 12:20,49.93,1003.42,1025.11,180,15.39,5.01,-40,1 1600424465,2020-09-18 12:21,48.91,1003.41,1025.10,180,15.41,4.74,-40,1 1600424525,2020-09-18 12:22,48.52,1003.41,1025.10,180,15.51,4.72,-40,1 1600424585,2020-09-18 12:23,48.63,1003.38,1025.07,180,15.44,4.68,-38,1 1600424645,2020-09-18 12:24,48.13,1003.38,1025.07,180,15.58,4.66,-40,1 1600424705,2020-09-18 12:25,47.74,1003.35,1025.03,180,15.68,4.64,-39,1 1600424765,2020-09-18 12:26,47.59,1003.33,1025.02,180,15.66,4.58,-41,1 1600424825,2020-09-18 12:27,46.90,1003.38,1025.07,180,15.59,4.30,-40,1 1600424886,2020-09-18 12:28,46.89,1003.31,1025.00,180,15.76,4.45,-41,1 1600424946,2020-09-18 12:29,47.24,1003.31,1025.00,180,15.86,4.65,-39,1 1600425006,2020-09-18 12:30,47.88,1003.31,1025.00,180,15.94,4.92,-39,1 1600425066,2020-09-18 12:31,48.94,1003.31,1024.99,180,15.88,5.18,-38,1 1600425126,2020-09-18 12:32,48.53,1003.32,1025.01,180,15.90,5.08,-39,1 1600425186,2020-09-18 12:33,45.38,1003.26,1024.95,180,15.86,4.08,-40,1 1600425246,2020-09-18 12:34,45.53,1003.28,1024.96,180,15.83,4.10,-41,1 1600425306,2020-09-18 12:35,42.84,1003.24,1024.93,180,15.77,3.18,-38,1 1600425366,2020-09-18 12:36,44.23,1003.22,1024.90,180,15.84,3.70,-41,1 1600425426,2020-09-18 12:37,45.74,1003.29,1024.98,180,15.99,4.31,-38,1 1600425486,2020-09-18 12:38,45.38,1003.25,1024.94,180,16.01,4.21,-40,1 1600425546,2020-09-18 12:39,47.42,1003.26,1024.94,180,15.84,4.69,-40,1 1600425606,2020-09-18 12:40,46.75,1003.25,1024.94,180,15.88,4.52,-39,1 1600425666,2020-09-18 12:41,45.82,1003.21,1024.89,180,16.04,4.38,-39,1 1600425726,2020-09-18 12:42,45.81,1003.26,1024.95,180,15.97,4.31,-38,1 1600425787,2020-09-18 12:43,45.26,1003.27,1024.95,180,15.96,4.13,-38,1 1600425847,2020-09-18 12:44,45.15,1003.30,1024.98,180,15.92,4.06,-40,1 1600425907,2020-09-18 12:45,44.69,1003.29,1024.97,180,15.90,3.90,-39,1 1600425967,2020-09-18 12:46,44.58,1003.23,1024.92,180,15.81,3.78,-38,1 1600426027,2020-09-18 12:47,44.70,1003.22,1024.91,180,15.89,3.89,-41,1 1600426087,2020-09-18 12:48,45.35,1003.21,1024.90,180,15.91,4.12,-39,1 1600426147,2020-09-18 12:49,45.67,1003.22,1024.90,180,16.07,4.36,-39,1 1600426207,2020-09-18 12:50,45.07,1003.20,1024.89,180,16.00,4.11,-39,1 1600426267,2020-09-18 12:51,46.16,1003.22,1024.91,180,15.90,4.36,-38,1 1600426327,2020-09-18 12:52,45.70,1003.20,1024.88,180,16.03,4.33,-39,1 1600426387,2020-09-18 12:53,46.71,1003.15,1024.84,180,15.99,4.61,-40,1 1600426447,2020-09-18 12:54,46.14,1003.15,1024.84,180,16.07,4.51,-39,1 1600426507,2020-09-18 12:55,45.99,1003.16,1024.84,180,16.05,4.44,-38,1 1600426567,2020-09-18 12:56,46.17,1003.13,1024.82,180,16.13,4.57,-39,1 1600426627,2020-09-18 12:57,46.36,1003.14,1024.83,180,16.18,4.68,-39,1 1600426687,2020-09-18 12:58,47.05,1003.16,1024.84,180,16.08,4.80,-38,1 1600426747,2020-09-18 12:59,47.22,1003.18,1024.87,180,16.19,4.95,-39,1 1600426808,2020-09-18 13:00,47.01,1003.18,1024.87,180,16.17,4.87,-39,1 1600426868,2020-09-18 13:01,45.51,1003.20,1024.89,180,16.16,4.39,-39,1 1600426928,2020-09-18 13:02,45.19,1003.18,1024.87,180,16.24,4.37,-39,1 1600426988,2020-09-18 13:03,42.50,1003.17,1024.86,180,16.17,3.43,-41,1 1600427048,2020-09-18 13:04,43.39,1003.15,1024.84,180,16.22,3.77,-39,1 1600427109,2020-09-18 13:05,43.93,1003.15,1024.84,180,16.18,3.91,-37,1 1600427169,2020-09-18 13:06,43.09,1003.17,1024.85,180,16.21,3.66,-39,1 1600427229,2020-09-18 13:07,45.87,1003.16,1024.85,180,16.07,4.42,-39,1 1600427289,2020-09-18 13:08,43.59,1003.13,1024.82,180,16.13,3.75,-39,1 1600427349,2020-09-18 13:09,41.75,1003.13,1024.82,180,16.06,3.08,-37,1 1600427409,2020-09-18 13:10,43.22,1003.15,1024.83,180,16.07,3.58,-39,1 1600427469,2020-09-18 13:11,43.43,1003.19,1024.88,180,16.04,3.62,-38,1 1600427529,2020-09-18 13:12,44.72,1003.16,1024.84,180,16.10,4.09,-40,1 1600427589,2020-09-18 13:13,43.43,1003.15,1024.83,180,16.05,3.63,-39,1 1600427649,2020-09-18 13:14,43.42,1003.14,1024.83,180,16.09,3.66,-39,1 1600427709,2020-09-18 13:15,44.14,1003.12,1024.81,180,16.19,3.99,-40,1 1600427769,2020-09-18 13:16,43.82,1003.13,1024.82,180,16.07,3.77,-39,1 1600427829,2020-09-18 13:17,43.81,1003.09,1024.77,180,16.21,3.90,-39,1 1600427890,2020-09-18 13:18,42.91,1003.10,1024.78,180,16.18,3.57,-39,1 1600427950,2020-09-18 13:19,43.26,1003.02,1024.71,180,16.28,3.78,-38,1 1600428010,2020-09-18 13:20,43.80,1003.05,1024.74,180,16.19,3.87,-40,1 1600428070,2020-09-18 13:21,44.41,1003.07,1024.76,180,16.11,4.00,-39,1 1600428130,2020-09-18 13:22,44.87,1003.07,1024.75,180,16.26,4.28,-39,1 1600428190,2020-09-18 13:23,45.31,1003.07,1024.76,180,16.23,4.39,-39,1 1600428250,2020-09-18 13:24,44.74,1003.03,1024.72,180,16.35,4.32,-39,1 1600428310,2020-09-18 13:25,44.16,1003.06,1024.74,180,16.35,4.14,-39,1 1600428370,2020-09-18 13:26,43.62,1002.95,1024.64,180,16.22,3.84,-38,1 1600428430,2020-09-18 13:27,43.94,1002.95,1024.63,180,16.30,4.02,-39,1 1600428490,2020-09-18 13:28,43.65,1002.94,1024.63,180,16.33,3.95,-39,1 1600428550,2020-09-18 13:29,44.50,1002.97,1024.65,180,16.35,4.25,-40,1 1600428610,2020-09-18 13:30,44.26,1003.00,1024.69,180,16.40,4.21,-40,1 1600428670,2020-09-18 13:31,42.92,1002.92,1024.61,180,16.42,3.80,-39,1 1600428731,2020-09-18 13:32,43.79,1002.89,1024.58,180,16.51,4.16,-38,1 1600428791,2020-09-18 13:33,43.86,1002.89,1024.58,180,16.52,4.19,-39,1 1600428851,2020-09-18 13:34,43.58,1002.87,1024.56,180,16.58,4.16,-40,1 1600428911,2020-09-18 13:35,43.64,1002.87,1024.55,180,16.64,4.23,-39,1 1600428971,2020-09-18 13:36,44.88,1002.90,1024.59,180,16.65,4.64,-39,1 1600429031,2020-09-18 13:37,43.00,1002.91,1024.59,180,16.62,4.00,-39,1 1600429091,2020-09-18 13:38,44.54,1002.91,1024.60,180,16.48,4.38,-38,1 1600429151,2020-09-18 13:39,43.88,1002.90,1024.59,180,16.49,4.17,-39,1 1600429211,2020-09-18 13:40,43.11,1002.94,1024.62,180,16.48,3.91,-38,1 1600429271,2020-09-18 13:41,44.19,1002.92,1024.61,180,16.49,4.27,-39,1 1600429331,2020-09-18 13:42,43.15,1002.93,1024.62,180,16.43,3.88,-41,1 1600429391,2020-09-18 13:43,44.59,1002.93,1024.61,180,16.44,4.36,-39,1 1600429451,2020-09-18 13:44,44.11,1002.89,1024.58,180,16.37,4.14,-38,1 1600429512,2020-09-18 13:45,44.86,1002.89,1024.57,180,16.53,4.52,-39,1 1600429572,2020-09-18 13:46,43.55,1002.88,1024.56,180,16.54,4.11,-38,1 1600429632,2020-09-18 13:47,44.70,1002.81,1024.50,180,16.59,4.53,-39,1 1600429692,2020-09-18 13:48,43.61,1002.80,1024.49,180,16.62,4.20,-38,1 1600429752,2020-09-18 13:49,43.73,1002.79,1024.48,180,16.59,4.22,-38,1 1600429812,2020-09-18 13:50,43.72,1002.77,1024.46,180,16.61,4.23,-38,1 1600429872,2020-09-18 13:51,43.51,1002.75,1024.43,180,16.60,4.15,-39,1 1600429932,2020-09-18 13:52,43.79,1002.75,1024.44,180,16.62,4.26,-39,1 1600429992,2020-09-18 13:53,44.03,1002.78,1024.47,180,16.68,4.39,-39,1 1600430052,2020-09-18 13:54,43.73,1002.76,1024.45,180,16.61,4.23,-39,1 1600430112,2020-09-18 13:55,43.88,1002.73,1024.42,180,16.60,4.27,-39,1 1600430172,2020-09-18 13:56,44.00,1002.74,1024.42,180,16.67,4.37,-40,1 1600430233,2020-09-18 13:57,43.73,1002.77,1024.46,180,16.73,4.34,-38,1 1600430293,2020-09-18 13:58,43.97,1002.75,1024.44,180,16.80,4.48,-38,1 1600430353,2020-09-18 13:59,43.11,1002.74,1024.43,180,16.73,4.14,-38,1 1600430413,2020-09-18 14:00,43.34,1002.73,1024.42,180,16.82,4.29,-39,1 1600430473,2020-09-18 14:01,43.40,1002.73,1024.41,180,16.88,4.37,-37,1 1600430533,2020-09-18 14:02,43.82,1002.72,1024.40,180,16.91,4.53,-39,1 1600430593,2020-09-18 14:03,42.75,1002.78,1024.47,180,16.76,4.05,-39,1 1600430653,2020-09-18 14:04,41.68,1002.77,1024.46,180,16.76,3.69,-37,1 1600430713,2020-09-18 14:05,40.98,1002.73,1024.41,180,16.78,3.46,-39,1 1600430773,2020-09-18 14:06,41.61,1002.70,1024.39,180,16.80,3.70,-38,1 1600430833,2020-09-18 14:07,41.45,1002.73,1024.42,180,16.75,3.60,-38,1 1600430893,2020-09-18 14:08,40.48,1002.69,1024.38,180,16.78,3.29,-38,1 1600430953,2020-09-18 14:09,41.55,1002.69,1024.37,180,16.76,3.64,-40,1 1600431013,2020-09-18 14:10,41.24,1002.72,1024.41,180,16.81,3.58,-41,1 1600431074,2020-09-18 14:11,41.41,1002.64,1024.33,180,16.76,3.59,-39,1 1600431134,2020-09-18 14:12,42.19,1002.65,1024.34,180,16.80,3.89,-40,1 1600431194,2020-09-18 14:13,42.25,1002.69,1024.37,180,16.78,3.90,-40,1 1600431254,2020-09-18 14:14,42.22,1002.67,1024.36,180,16.83,3.93,-38,1 1600431314,2020-09-18 14:15,39.32,1002.72,1024.40,180,16.67,2.78,-40,1 1600431374,2020-09-18 14:16,40.34,1002.64,1024.33,180,16.67,3.14,-39,1 1600431434,2020-09-18 14:17,40.55,1002.66,1024.35,180,16.60,3.15,-39,1 1600431494,2020-09-18 14:18,41.50,1002.65,1024.33,180,16.58,3.46,-38,1 1600431554,2020-09-18 14:19,41.72,1002.64,1024.33,180,16.61,3.56,-38,1 1600431614,2020-09-18 14:20,40.34,1002.62,1024.31,180,16.67,3.14,-38,1 1600431674,2020-09-18 14:21,40.98,1002.65,1024.33,180,16.54,3.25,-40,1 1600431734,2020-09-18 14:22,41.36,1002.64,1024.33,180,16.53,3.37,-39,1 1600431795,2020-09-18 14:23,41.36,1002.62,1024.30,180,16.58,3.41,-39,1 1600431855,2020-09-18 14:24,41.77,1002.61,1024.30,180,16.64,3.61,-39,1 1600431915,2020-09-18 14:25,42.69,1002.61,1024.30,180,16.64,3.92,-39,1 1600431975,2020-09-18 14:26,42.06,1002.59,1024.28,180,16.69,3.75,-39,1 1600432035,2020-09-18 14:27,43.00,1002.60,1024.29,180,16.71,4.08,-38,1 1600432095,2020-09-18 14:28,40.86,1002.58,1024.27,180,16.60,3.26,-39,1 1600432155,2020-09-18 14:29,41.21,1002.53,1024.21,180,16.63,3.41,-39,1 1600432215,2020-09-18 14:30,42.09,1002.57,1024.26,180,16.67,3.74,-40,1 1600432275,2020-09-18 14:31,42.47,1002.56,1024.24,180,16.73,3.93,-39,1 1600432335,2020-09-18 14:32,42.88,1002.59,1024.27,180,16.77,4.10,-36,1 1600432396,2020-09-18 14:33,41.64,1002.58,1024.27,180,16.62,3.54,-39,1 1600432456,2020-09-18 14:34,40.99,1002.59,1024.27,180,16.64,3.34,-40,1 1600432516,2020-09-18 14:35,40.96,1002.55,1024.23,180,16.78,3.45,-40,1 1600432576,2020-09-18 14:36,40.94,1002.52,1024.21,180,16.76,3.43,-39,1 1600432636,2020-09-18 14:37,39.56,1002.51,1024.19,180,16.78,2.96,-40,1 1600432696,2020-09-18 14:38,40.71,1002.54,1024.23,180,16.81,3.40,-40,1 1600432756,2020-09-18 14:39,41.02,1002.56,1024.24,180,16.66,3.37,-40,1 1600432816,2020-09-18 14:40,41.15,1002.53,1024.22,180,16.77,3.51,-37,1 1600432876,2020-09-18 14:41,41.40,1002.51,1024.20,180,16.84,3.66,-39,1 1600432937,2020-09-18 14:42,41.50,1002.53,1024.21,180,16.75,3.61,-40,1 1600432997,2020-09-18 14:43,40.62,1002.51,1024.20,180,16.78,3.34,-40,1 1600433057,2020-09-18 14:44,41.61,1002.53,1024.22,180,16.71,3.62,-39,1 1600433117,2020-09-18 14:45,41.55,1002.52,1024.20,180,16.84,3.71,-38,1 1600433177,2020-09-18 14:46,41.10,1002.57,1024.26,180,16.74,3.47,-39,1 1600433238,2020-09-18 14:47,41.41,1002.58,1024.26,180,16.70,3.54,-38,1 1600433298,2020-09-18 14:48,42.15,1002.60,1024.29,180,16.70,3.79,-39,1 1600433358,2020-09-18 14:49,41.71,1002.54,1024.23,180,16.75,3.69,-39,1 1600433418,2020-09-18 14:50,42.02,1002.55,1024.23,180,16.70,3.75,-38,1 1600433478,2020-09-18 14:51,42.53,1002.60,1024.29,180,16.67,3.89,-39,1 1600433539,2020-09-18 14:52,42.61,1002.55,1024.24,180,16.71,3.95,-39,1 1600433599,2020-09-18 14:53,42.96,1002.54,1024.23,180,16.78,4.13,-39,1 1600433659,2020-09-18 14:54,42.04,1002.51,1024.19,180,16.70,3.75,-39,1 1600433719,2020-09-18 14:55,41.02,1002.51,1024.20,180,16.70,3.41,-39,1 1600433779,2020-09-18 14:56,41.87,1002.50,1024.19,180,16.63,3.63,-41,1 1600433839,2020-09-18 14:57,42.95,1002.50,1024.19,180,16.66,4.02,-39,1 1600433899,2020-09-18 14:58,41.83,1002.46,1024.14,180,16.62,3.61,-38,1 1600433959,2020-09-18 14:59,42.78,1002.43,1024.12,180,16.68,3.98,-39,1 1600434019,2020-09-18 15:00,41.89,1002.44,1024.13,180,16.73,3.73,-41,1 1600434080,2020-09-18 15:01,41.67,1002.46,1024.15,180,16.67,3.60,-38,1 1600434140,2020-09-18 15:02,41.77,1002.42,1024.11,180,16.75,3.71,-40,1 1600434200,2020-09-18 15:03,40.46,1002.42,1024.11,180,16.72,3.23,-40,1 1600434260,2020-09-18 15:04,40.57,1002.40,1024.08,180,16.83,3.37,-39,1 1600434320,2020-09-18 15:05,41.86,1002.46,1024.15,180,16.76,3.75,-39,1 1600434380,2020-09-18 15:06,41.08,1002.45,1024.14,180,16.71,3.43,-39,1 1600434441,2020-09-18 15:07,41.05,1002.44,1024.13,180,16.80,3.51,-40,1 1600434501,2020-09-18 15:08,41.62,1002.45,1024.14,180,16.81,3.71,-39,1 1600434561,2020-09-18 15:09,41.39,1002.42,1024.11,180,16.83,3.65,-39,1 1600434621,2020-09-18 15:10,42.31,1002.48,1024.17,180,16.75,3.89,-39,1 1600434681,2020-09-18 15:11,41.51,1002.44,1024.13,180,16.81,3.67,-39,1 1600434741,2020-09-18 15:12,40.79,1002.42,1024.11,180,16.82,3.43,-39,1 1600434801,2020-09-18 15:13,41.67,1002.46,1024.14,180,16.77,3.69,-40,1 1600434861,2020-09-18 15:14,40.96,1002.43,1024.11,180,16.74,3.42,-39,1 1600434921,2020-09-18 15:15,41.96,1002.47,1024.15,180,16.76,3.78,-38,1 1600434981,2020-09-18 15:16,42.41,1002.46,1024.14,180,16.80,3.97,-38,1 1600435042,2020-09-18 15:17,42.24,1002.44,1024.13,180,16.81,3.92,-41,1 1600435102,2020-09-18 15:18,42.50,1002.42,1024.11,180,16.75,3.95,-41,1 1600435162,2020-09-18 15:19,41.88,1002.41,1024.10,180,16.78,3.77,-39,1 1600435222,2020-09-18 15:20,42.03,1002.38,1024.07,180,16.75,3.80,-39,1 1600435282,2020-09-18 15:21,41.83,1002.37,1024.05,180,16.77,3.75,-39,1 1600435342,2020-09-18 15:22,42.70,1002.40,1024.09,180,16.75,4.02,-38,1 1600435402,2020-09-18 15:23,42.67,1002.37,1024.06,180,16.78,4.04,-40,1 1600435462,2020-09-18 15:24,41.37,1002.36,1024.05,180,16.79,3.61,-38,1 1600435522,2020-09-18 15:25,41.98,1002.40,1024.09,180,16.75,3.78,-38,1 1600435583,2020-09-18 15:26,40.99,1002.35,1024.03,180,16.73,3.42,-39,1 1600435643,2020-09-18 15:27,39.57,1002.31,1024.00,180,16.81,3.00,-39,1 1600435703,2020-09-18 15:28,40.65,1002.32,1024.01,180,16.82,3.38,-39,1 1600435763,2020-09-18 15:29,40.61,1002.32,1024.01,180,16.81,3.36,-40,1 1600435823,2020-09-18 15:30,40.55,1002.34,1024.03,180,16.78,3.31,-39,1 1600435883,2020-09-18 15:31,40.51,1002.36,1024.05,180,16.81,3.33,-39,1 1600435943,2020-09-18 15:32,41.14,1002.34,1024.03,180,16.78,3.52,-39,1 1600436003,2020-09-18 15:33,40.51,1002.37,1024.06,180,16.74,3.26,-39,1 1600436063,2020-09-18 15:34,40.25,1002.32,1024.01,180,16.78,3.21,-40,1 1600436123,2020-09-18 15:35,41.02,1002.37,1024.06,180,16.70,3.41,-39,1 1600436183,2020-09-18 15:36,42.00,1002.35,1024.04,180,16.76,3.79,-38,1 1600436243,2020-09-18 15:37,40.86,1002.38,1024.06,180,16.68,3.33,-39,1 1600436304,2020-09-18 15:38,41.67,1002.35,1024.04,180,16.58,3.52,-39,1 1600436364,2020-09-18 15:39,42.41,1002.34,1024.03,180,16.56,3.75,-39,1 1600436424,2020-09-18 15:40,42.06,1002.34,1024.02,180,16.61,3.68,-38,1 1600436484,2020-09-18 15:41,41.85,1002.32,1024.01,180,16.65,3.64,-39,1 1600436544,2020-09-18 15:42,41.36,1002.34,1024.03,180,16.54,3.38,-39,1 1600436604,2020-09-18 15:43,41.95,1002.29,1023.98,180,16.62,3.65,-37,1 1600436664,2020-09-18 15:44,41.77,1002.28,1023.97,180,16.58,3.55,-41,1 1600436724,2020-09-18 15:45,42.13,1002.30,1023.98,180,16.58,3.67,-39,1 1600436784,2020-09-18 15:46,41.59,1002.30,1023.98,180,16.59,3.50,-38,1 1600436844,2020-09-18 15:47,41.17,1002.27,1023.95,180,16.60,3.37,-38,1 1600436905,2020-09-18 15:48,42.02,1002.28,1023.97,180,16.60,3.66,-38,1 1600436965,2020-09-18 15:49,39.61,1002.26,1023.94,180,16.61,2.83,-37,1 1600437025,2020-09-18 15:50,39.42,1002.20,1023.89,180,16.61,2.76,-39,1 1600437085,2020-09-18 15:51,39.30,1002.23,1023.92,180,16.63,2.74,-39,1 1600437145,2020-09-18 15:52,39.77,1002.25,1023.93,180,16.61,2.89,-41,1 1600437205,2020-09-18 15:53,40.44,1002.25,1023.93,180,16.62,3.13,-38,1 1600437265,2020-09-18 15:54,41.30,1002.25,1023.94,180,16.60,3.41,-39,1 1600437325,2020-09-18 15:55,40.65,1002.24,1023.92,180,16.59,3.18,-39,1 1600437385,2020-09-18 15:56,41.23,1002.25,1023.93,180,16.60,3.39,-41,1 1600437445,2020-09-18 15:57,40.56,1002.21,1023.89,180,16.60,3.16,-38,1 1600437505,2020-09-18 15:58,40.79,1002.22,1023.90,180,16.60,3.23,-38,1 1600437565,2020-09-18 15:59,41.90,1002.21,1023.90,180,16.58,3.60,-39,1 1600437625,2020-09-18 16:00,40.69,1002.22,1023.90,180,16.54,3.15,-41,1 1600437685,2020-09-18 16:01,41.32,1002.19,1023.88,180,16.59,3.41,-41,1 1600437745,2020-09-18 16:02,41.53,1002.20,1023.89,180,16.58,3.47,-39,1 1600437806,2020-09-18 16:03,41.48,1002.19,1023.88,180,16.55,3.43,-38,1 1600437866,2020-09-18 16:04,41.48,1002.22,1023.90,180,16.57,3.45,-39,1 1600437926,2020-09-18 16:05,41.60,1002.19,1023.88,180,16.59,3.50,-38,1 1600437986,2020-09-18 16:06,41.92,1002.23,1023.91,180,16.51,3.54,-39,1 1600438046,2020-09-18 16:07,41.62,1002.23,1023.92,180,16.49,3.42,-41,1 1600438106,2020-09-18 16:08,41.33,1002.26,1023.95,180,16.50,3.33,-40,1 1600438166,2020-09-18 16:09,41.83,1002.24,1023.93,180,16.58,3.58,-40,1 1600438226,2020-09-18 16:10,41.86,1002.19,1023.88,180,16.57,3.57,-39,1 1600438286,2020-09-18 16:11,42.75,1002.22,1023.91,180,16.53,3.84,-40,1 1600438347,2020-09-18 16:12,43.37,1002.19,1023.88,180,16.53,4.04,-39,1 1600438407,2020-09-18 16:13,43.40,1002.21,1023.90,180,16.53,4.05,-39,1 1600438467,2020-09-18 16:14,43.05,1002.18,1023.87,180,16.55,3.96,-39,1 1600438527,2020-09-18 16:15,43.77,1002.22,1023.91,180,16.54,4.18,-40,1 1600438587,2020-09-18 16:16,43.05,1002.17,1023.85,180,16.53,3.94,-40,1 1600438647,2020-09-18 16:17,43.06,1002.16,1023.85,180,16.61,4.01,-39,1 1600438707,2020-09-18 16:18,42.82,1002.14,1023.82,180,16.65,3.97,-38,1 1600438768,2020-09-18 16:19,43.76,1002.18,1023.86,180,16.67,4.30,-39,1 1600438828,2020-09-18 16:20,43.75,1002.18,1023.87,180,16.59,4.22,-39,1 1600438888,2020-09-18 16:21,43.34,1002.18,1023.87,180,16.67,4.16,-39,1 1600438948,2020-09-18 16:22,44.47,1002.18,1023.87,180,16.59,4.45,-39,1 1600439008,2020-09-18 16:23,43.37,1002.20,1023.89,180,16.60,4.11,-40,1 1600439068,2020-09-18 16:24,43.95,1002.20,1023.89,180,16.52,4.22,-39,1 1600439128,2020-09-18 16:25,42.89,1002.21,1023.90,180,16.45,3.81,-39,1 1600439188,2020-09-18 16:26,43.33,1002.16,1023.84,180,16.49,3.99,-39,1 1600439249,2020-09-18 16:27,44.04,1002.18,1023.87,180,16.49,4.23,-39,1 1600439309,2020-09-18 16:28,44.04,1002.18,1023.87,180,16.43,4.17,-38,1 1600439369,2020-09-18 16:29,42.93,1002.20,1023.89,180,16.46,3.83,-38,1 1600439429,2020-09-18 16:30,44.04,1002.18,1023.86,180,16.40,4.14,-38,1 1600439489,2020-09-18 16:31,43.75,1002.17,1023.85,180,16.41,4.06,-39,1 1600439549,2020-09-18 16:32,42.83,1002.14,1023.83,180,16.44,3.78,-40,1 1600439609,2020-09-18 16:33,42.77,1002.12,1023.80,180,16.41,3.74,-38,1 1600439670,2020-09-18 16:34,43.05,1002.11,1023.80,180,16.42,3.84,-39,1 1600439730,2020-09-18 16:35,43.62,1002.10,1023.78,180,16.43,4.03,-39,1 1600439790,2020-09-18 16:36,44.09,1002.08,1023.76,180,16.44,4.20,-40,1 1600439850,2020-09-18 16:37,43.61,1002.11,1023.80,180,16.40,4.00,-39,1 1600439910,2020-09-18 16:38,44.18,1002.07,1023.75,180,16.37,4.16,-38,1 1600439970,2020-09-18 16:39,44.31,1002.06,1023.75,180,16.27,4.11,-39,1 1600440030,2020-09-18 16:40,43.30,1002.08,1023.77,180,16.31,3.82,-39,1 1600440091,2020-09-18 16:41,43.33,1002.06,1023.75,180,16.31,3.83,-39,1 1600440151,2020-09-18 16:42,44.01,1002.10,1023.79,180,16.30,4.04,-39,1 1600440211,2020-09-18 16:43,43.59,1002.11,1023.80,180,16.27,3.88,-39,1 1600440271,2020-09-18 16:44,42.44,1002.05,1023.73,180,16.25,3.48,-40,1 1600440331,2020-09-18 16:45,42.73,1002.06,1023.75,180,16.22,3.55,-39,1 1600440391,2020-09-18 16:46,43.34,1002.06,1023.75,180,16.21,3.74,-39,1 1600440452,2020-09-18 16:47,43.66,1002.06,1023.75,180,16.16,3.80,-38,1 1600440512,2020-09-18 16:48,42.86,1002.06,1023.75,180,16.19,3.57,-39,1 1600440572,2020-09-18 16:49,42.95,1002.05,1023.74,180,16.16,3.57,-37,1 1600440632,2020-09-18 16:50,42.57,1002.07,1023.76,180,16.17,3.45,-39,1 1600440692,2020-09-18 16:51,43.61,1002.05,1023.74,180,16.14,3.77,-39,1 1600440752,2020-09-18 16:52,43.87,1002.05,1023.74,180,16.16,3.87,-39,1 1600440812,2020-09-18 16:53,44.83,1002.06,1023.75,180,16.14,4.16,-40,1 1600440872,2020-09-18 16:54,43.68,1002.03,1023.72,180,16.07,3.73,-39,1 1600440933,2020-09-18 16:55,43.84,1002.02,1023.71,180,16.09,3.80,-39,1 1600440993,2020-09-18 16:56,43.74,1002.01,1023.70,180,16.06,3.74,-39,1 1600441053,2020-09-18 16:57,44.38,1002.01,1023.70,180,16.07,3.95,-41,1 1600441113,2020-09-18 16:58,44.32,1001.99,1023.67,180,16.08,3.94,-38,1 1600441173,2020-09-18 16:59,44.59,1001.98,1023.67,180,15.98,3.94,-40,1 1600441233,2020-09-18 17:00,44.88,1001.96,1023.65,180,16.05,4.09,-39,1 1600441293,2020-09-18 17:01,44.60,1001.96,1023.65,180,16.01,3.97,-39,1 1600441354,2020-09-18 17:02,44.61,1001.94,1023.62,180,16.03,3.99,-39,1 1600441414,2020-09-18 17:03,44.99,1001.95,1023.64,180,16.02,4.10,-39,1 1600441474,2020-09-18 17:04,44.80,1001.90,1023.59,180,16.01,4.03,-38,1 1600441534,2020-09-18 17:05,46.04,1001.89,1023.58,180,15.97,4.39,-40,1 1600441594,2020-09-18 17:06,45.02,1001.91,1023.60,180,16.02,4.11,-41,1 1600441655,2020-09-18 17:07,44.66,1001.90,1023.58,180,16.02,4.00,-39,1 1600441715,2020-09-18 17:08,45.15,1001.87,1023.55,180,15.99,4.12,-40,1 1600441775,2020-09-18 17:09,45.46,1001.88,1023.56,180,15.99,4.22,-39,1 1600441835,2020-09-18 17:10,45.36,1001.87,1023.55,180,15.91,4.12,-39,1 1600441895,2020-09-18 17:11,45.20,1001.90,1023.59,180,15.94,4.09,-39,1 1600441955,2020-09-18 17:12,45.66,1001.88,1023.57,180,15.90,4.20,-39,1 1600442015,2020-09-18 17:13,45.77,1001.89,1023.58,180,15.92,4.26,-39,1 1600442075,2020-09-18 17:14,46.78,1001.91,1023.60,180,15.84,4.49,-37,1 1600442135,2020-09-18 17:15,45.65,1001.87,1023.55,180,15.89,4.19,-41,1 1600442195,2020-09-18 17:16,44.78,1001.89,1023.58,180,15.89,3.92,-40,1 1600442255,2020-09-18 17:17,45.14,1001.84,1023.52,180,15.94,4.08,-38,1 1600442315,2020-09-18 17:18,44.90,1001.83,1023.52,180,15.87,3.94,-39,1 1600442375,2020-09-18 17:19,44.81,1001.85,1023.53,180,15.90,3.93,-40,1 1600442435,2020-09-18 17:20,45.93,1001.88,1023.57,180,15.79,4.19,-39,1 1600442495,2020-09-18 17:21,45.34,1001.88,1023.57,180,15.84,4.05,-39,1 1600442556,2020-09-18 17:22,44.58,1001.87,1023.56,180,15.80,3.77,-40,1 1600442616,2020-09-18 17:23,45.18,1001.85,1023.54,180,15.81,3.97,-41,1 1600442676,2020-09-18 17:24,45.32,1001.86,1023.55,180,15.78,3.99,-39,1 1600442736,2020-09-18 17:25,45.90,1001.85,1023.54,180,15.76,4.15,-38,1 1600442796,2020-09-18 17:26,46.34,1001.87,1023.56,180,15.71,4.24,-39,1 1600442856,2020-09-18 17:27,46.04,1001.86,1023.55,180,15.72,4.16,-37,1 1600442916,2020-09-18 17:28,46.65,1001.84,1023.52,180,15.67,4.30,-39,1 1600442976,2020-09-18 17:29,46.94,1001.82,1023.50,180,15.64,4.36,-39,1 1600443036,2020-09-18 17:30,46.47,1001.82,1023.50,180,15.64,4.22,-40,1 1600443096,2020-09-18 17:31,46.31,1001.86,1023.54,180,15.66,4.19,-39,1 1600443156,2020-09-18 17:32,46.45,1001.82,1023.51,180,15.64,4.21,-39,1 1600443216,2020-09-18 17:33,47.00,1001.83,1023.52,180,15.64,4.38,-37,1 1600443276,2020-09-18 17:34,46.48,1001.83,1023.52,180,15.67,4.25,-40,1 1600443337,2020-09-18 17:35,46.77,1001.78,1023.47,180,15.67,4.34,-39,1 1600443397,2020-09-18 17:36,47.04,1001.78,1023.46,180,15.61,4.36,-36,1 1600443457,2020-09-18 17:37,46.76,1001.78,1023.47,180,15.65,4.31,-37,1 1600443517,2020-09-18 17:38,47.48,1001.79,1023.47,180,15.60,4.49,-39,1 1600443577,2020-09-18 17:39,48.18,1001.79,1023.48,180,15.57,4.67,-40,1 1600443637,2020-09-18 17:40,47.27,1001.77,1023.45,180,15.59,4.42,-39,1 1600443697,2020-09-18 17:41,48.37,1001.79,1023.48,180,15.54,4.70,-39,1 1600443757,2020-09-18 17:42,47.77,1001.76,1023.44,180,15.56,4.54,-37,1 1600443817,2020-09-18 17:43,47.32,1001.74,1023.43,180,15.52,4.37,-47,1 1600443877,2020-09-18 17:44,48.14,1001.74,1023.42,180,15.46,4.56,-44,1 1600443937,2020-09-18 17:45,49.14,1001.76,1023.45,180,15.45,4.84,-45,1 1600443998,2020-09-18 17:46,49.67,1001.74,1023.43,180,15.45,4.99,-47,1 1600444058,2020-09-18 17:47,48.54,1001.70,1023.38,180,15.39,4.61,-47,1 1600444118,2020-09-18 17:48,49.54,1001.72,1023.40,180,15.30,4.82,-44,1 1600444178,2020-09-18 17:49,48.75,1001.74,1023.42,180,15.35,4.64,-47,1 1600444238,2020-09-18 17:50,48.16,1001.69,1023.38,180,15.31,4.42,-47,1 1600444298,2020-09-18 17:51,48.31,1001.68,1023.37,180,15.32,4.48,-46,1 1600444358,2020-09-18 17:52,48.40,1001.68,1023.37,180,15.35,4.53,-45,1 1600444418,2020-09-18 17:53,48.41,1001.66,1023.35,180,15.30,4.49,-45,1 1600444479,2020-09-18 17:54,48.87,1001.69,1023.37,180,15.30,4.62,-46,1 1600444539,2020-09-18 17:55,49.02,1001.68,1023.37,180,15.18,4.56,-49,1 1600444599,2020-09-18 17:56,48.86,1001.70,1023.39,180,15.23,4.56,-45,1 1600444659,2020-09-18 17:57,49.00,1001.73,1023.41,180,15.20,4.57,-46,1 1600444719,2020-09-18 17:58,49.26,1001.69,1023.38,180,15.16,4.61,-46,1 1600444779,2020-09-18 17:59,50.25,1001.71,1023.40,180,15.12,4.86,-39,1 1600444839,2020-09-18 18:00,50.32,1001.70,1023.39,180,15.09,4.85,-40,1 1600444899,2020-09-18 18:01,49.47,1001.65,1023.34,180,15.11,4.62,-39,1 1600444959,2020-09-18 18:02,49.60,1001.67,1023.36,180,15.05,4.61,-41,1 1600445019,2020-09-18 18:03,49.35,1001.64,1023.33,180,15.06,4.54,-40,1 1600445079,2020-09-18 18:04,50.32,1001.64,1023.32,180,14.98,4.75,-39,1 1600445139,2020-09-18 18:05,50.05,1001.64,1023.32,180,14.94,4.63,-38,1 1600445200,2020-09-18 18:06,50.30,1001.63,1023.32,180,14.83,4.60,-39,1 1600445260,2020-09-18 18:07,49.94,1001.64,1023.32,180,14.89,4.56,-40,1 1600445320,2020-09-18 18:08,49.79,1001.61,1023.30,180,14.88,4.50,-38,1 1600445380,2020-09-18 18:09,49.68,1001.61,1023.30,180,14.88,4.47,-41,1 1600445440,2020-09-18 18:10,49.66,1001.60,1023.29,180,14.86,4.45,-39,1 1600445500,2020-09-18 18:11,49.74,1001.60,1023.29,180,14.85,4.46,-38,1 1600445560,2020-09-18 18:12,49.80,1001.61,1023.30,180,14.82,4.45,-38,1 1600445620,2020-09-18 18:13,49.89,1001.63,1023.32,180,14.81,4.47,-40,1 1600445680,2020-09-18 18:14,49.98,1001.62,1023.31,180,14.79,4.47,-41,1 1600445740,2020-09-18 18:15,50.31,1001.63,1023.32,180,14.76,4.54,-39,1 1600445800,2020-09-18 18:16,50.08,1001.65,1023.34,180,14.74,4.46,-40,1 1600445861,2020-09-18 18:17,50.01,1001.68,1023.36,180,14.71,4.41,-38,1 1600445921,2020-09-18 18:18,50.38,1001.66,1023.34,180,14.68,4.49,-38,1 1600445981,2020-09-18 18:19,50.65,1001.69,1023.38,180,14.65,4.54,-39,1 1600446044,2020-09-18 18:20,50.93,1001.71,1023.39,180,14.62,4.59,-39,1 1600446104,2020-09-18 18:21,51.32,1001.69,1023.38,180,14.59,4.67,-39,1 1600446164,2020-09-18 18:22,51.81,1001.70,1023.39,180,14.56,4.78,-39,1 1600446224,2020-09-18 18:23,51.68,1001.72,1023.41,180,14.53,4.71,-39,1 1600446284,2020-09-18 18:24,52.93,1001.76,1023.44,180,14.49,5.02,-38,1 1600446344,2020-09-18 18:25,51.91,1001.77,1023.46,180,14.47,4.72,-39,1 1600446404,2020-09-18 18:26,52.06,1001.74,1023.43,180,14.43,4.73,-39,1 1600446464,2020-09-18 18:27,52.78,1001.76,1023.45,180,14.38,4.88,-38,1 1600446524,2020-09-18 18:28,52.79,1001.77,1023.46,180,14.34,4.84,-39,1 1600446584,2020-09-18 18:29,52.99,1001.73,1023.42,180,14.29,4.85,-38,1 1600446644,2020-09-18 18:30,53.98,1001.81,1023.49,180,14.22,5.05,-38,1 1600446705,2020-09-18 18:31,54.16,1001.80,1023.49,180,14.18,5.06,-39,1 1600446765,2020-09-18 18:32,54.21,1001.82,1023.51,180,14.13,5.03,-39,1 1600446825,2020-09-18 18:33,54.40,1001.79,1023.48,180,14.08,5.03,-39,1 1600446885,2020-09-18 18:34,55.28,1001.77,1023.45,180,14.02,5.21,-39,1 1600446945,2020-09-18 18:35,55.06,1001.80,1023.49,180,13.97,5.10,-40,1 1600447005,2020-09-18 18:36,54.90,1001.80,1023.49,180,13.93,5.02,-38,1 1600447065,2020-09-18 18:37,55.24,1001.80,1023.49,180,13.87,5.06,-38,1 1600447125,2020-09-18 18:38,55.75,1001.81,1023.50,180,13.81,5.13,-38,1 1600447185,2020-09-18 18:39,55.93,1001.81,1023.49,180,13.75,5.12,-39,1 1600447245,2020-09-18 18:40,56.30,1001.80,1023.49,180,13.67,5.14,-40,1 1600447306,2020-09-18 18:41,57.70,1001.81,1023.50,180,13.60,5.43,-39,1 1600447366,2020-09-18 18:42,56.96,1001.83,1023.51,180,13.54,5.19,-38,1 1600447426,2020-09-18 18:43,57.15,1001.84,1023.52,180,13.48,5.18,-40,1 1600447486,2020-09-18 18:44,57.55,1001.84,1023.53,180,13.40,5.20,-39,1 1600447546,2020-09-18 18:45,57.70,1001.84,1023.52,180,13.32,5.17,-39,1 1600447607,2020-09-18 18:46,59.19,1001.85,1023.54,180,13.26,5.48,-39,1 1600447667,2020-09-18 18:47,58.60,1001.83,1023.51,180,13.18,5.26,-39,1 1600447727,2020-09-18 18:48,60.76,1001.85,1023.53,180,13.11,5.71,-40,1 1600447787,2020-09-18 18:49,59.67,1001.81,1023.49,180,13.04,5.39,-40,1 1600447847,2020-09-18 18:50,60.14,1001.79,1023.47,180,12.99,5.45,-38,1 1600447907,2020-09-18 18:51,60.06,1001.80,1023.49,180,12.95,5.40,-38,1 1600447968,2020-09-18 18:52,60.80,1001.84,1023.52,180,12.90,5.52,-38,1 1600448028,2020-09-18 18:53,60.36,1001.85,1023.54,180,12.85,5.37,-38,1 1600448088,2020-09-18 18:54,60.67,1001.84,1023.53,180,12.80,5.40,-39,1 1600448148,2020-09-18 18:55,61.10,1001.88,1023.57,180,12.74,5.45,-38,1 1600448208,2020-09-18 18:56,60.84,1001.87,1023.55,180,12.69,5.34,-40,1 1600448268,2020-09-18 18:57,61.93,1001.86,1023.55,180,12.63,5.54,-40,1 1600448329,2020-09-18 18:58,61.18,1001.88,1023.56,180,12.60,5.33,-39,1 1600448389,2020-09-18 18:59,61.63,1001.88,1023.57,180,12.55,5.39,-38,1 1600448449,2020-09-18 19:00,61.63,1001.87,1023.56,180,12.50,5.34,-41,1 1600448509,2020-09-18 19:01,62.19,1001.91,1023.60,180,12.45,5.43,-38,1 1600448569,2020-09-18 19:02,62.03,1001.90,1023.58,180,12.39,5.33,-39,1 1600448630,2020-09-18 19:03,61.51,1001.92,1023.61,180,12.35,5.17,-39,1 1600448690,2020-09-18 19:04,61.68,1001.91,1023.59,180,12.32,5.18,-38,1 1600448750,2020-09-18 19:05,61.95,1001.89,1023.58,180,12.26,5.19,-38,1 1600448810,2020-09-18 19:06,62.32,1001.88,1023.57,180,12.21,5.23,-39,1 1600448870,2020-09-18 19:07,62.05,1001.92,1023.61,180,12.17,5.13,-39,1 1600448931,2020-09-18 19:08,63.03,1001.88,1023.56,180,12.11,5.30,-38,1 1600448991,2020-09-18 19:09,62.25,1001.89,1023.57,180,12.09,5.10,-39,1 1600449051,2020-09-18 19:10,62.22,1001.91,1023.60,180,12.05,5.05,-39,1 1600449111,2020-09-18 19:11,62.42,1001.93,1023.62,180,12.02,5.07,-40,1 1600449171,2020-09-18 19:12,62.59,1001.90,1023.59,180,11.98,5.07,-38,1 1600449232,2020-09-18 19:13,62.47,1001.90,1023.59,180,11.96,5.03,-39,1 1600449292,2020-09-18 19:14,63.45,1001.92,1023.61,180,11.92,5.21,-38,1 1600449352,2020-09-18 19:15,62.89,1001.91,1023.60,180,11.91,5.08,-39,1 1600449413,2020-09-18 19:16,63.35,1001.91,1023.60,180,11.88,5.15,-40,1 1600449473,2020-09-18 19:17,63.68,1001.94,1023.62,180,11.84,5.19,-38,1 1600449533,2020-09-18 19:18,63.43,1001.92,1023.61,180,11.82,5.11,-39,1 1600449593,2020-09-18 19:19,63.98,1001.94,1023.62,180,11.79,5.21,-36,1 1600449653,2020-09-18 19:20,63.53,1001.94,1023.63,180,11.77,5.09,-39,1 1600449713,2020-09-18 19:21,64.18,1001.88,1023.57,180,11.73,5.20,-38,1 1600449773,2020-09-18 19:22,64.08,1001.90,1023.59,180,11.70,5.15,-39,1 1600449833,2020-09-18 19:23,64.76,1001.92,1023.61,180,11.66,5.26,-38,1 1600449893,2020-09-18 19:24,65.08,1001.92,1023.61,180,11.62,5.29,-39,1 1600449953,2020-09-18 19:25,66.20,1001.93,1023.61,180,11.58,5.50,-38,1 1600450014,2020-09-18 19:26,66.87,1001.91,1023.60,180,11.52,5.59,-39,1 1600450074,2020-09-18 19:27,66.60,1001.91,1023.60,180,11.49,5.50,-39,1 1600450134,2020-09-18 19:28,66.82,1001.91,1023.60,180,11.44,5.50,-39,1 1600450194,2020-09-18 19:29,66.86,1001.90,1023.58,180,11.39,5.46,-41,1 1600450254,2020-09-18 19:30,66.65,1001.89,1023.58,180,11.36,5.39,-39,1 1600450314,2020-09-18 19:31,66.91,1001.91,1023.60,180,11.31,5.39,-37,1 1600450374,2020-09-18 19:32,67.28,1001.89,1023.58,180,11.27,5.44,-38,1 1600450434,2020-09-18 19:33,67.61,1001.88,1023.57,180,11.23,5.47,-36,1 1600450494,2020-09-18 19:34,67.19,1001.91,1023.60,180,11.19,5.34,-40,1 1600450554,2020-09-18 19:35,67.28,1001.88,1023.57,180,11.15,5.32,-37,1 1600450615,2020-09-18 19:36,67.15,1001.85,1023.54,180,11.12,5.27,-39,1 1600450675,2020-09-18 19:37,67.18,1001.88,1023.57,180,11.08,5.23,-40,1 1600450735,2020-09-18 19:38,67.29,1001.86,1023.55,180,11.05,5.23,-39,1 1600450795,2020-09-18 19:39,67.56,1001.88,1023.56,180,11.01,5.25,-40,1 1600450855,2020-09-18 19:40,67.76,1001.90,1023.59,180,10.98,5.26,-37,1 1600450915,2020-09-18 19:41,67.87,1001.94,1023.62,180,10.95,5.26,-39,1 1600450975,2020-09-18 19:42,68.22,1001.92,1023.61,180,10.92,5.30,-39,1 1600451035,2020-09-18 19:43,68.30,1001.91,1023.60,180,10.89,5.29,-39,1 1600451095,2020-09-18 19:44,68.54,1001.91,1023.60,180,10.88,5.33,-38,1 1600451155,2020-09-18 19:45,68.79,1001.92,1023.60,180,10.85,5.35,-39,1 1600451215,2020-09-18 19:46,68.82,1001.92,1023.61,180,10.83,5.34,-38,1 1600451276,2020-09-18 19:47,68.69,1001.93,1023.61,180,10.82,5.30,-38,1 1600451336,2020-09-18 19:48,68.85,1001.95,1023.64,180,10.80,5.32,-40,1 1600451396,2020-09-18 19:49,69.01,1001.94,1023.63,180,10.77,5.32,-39,1 1600451456,2020-09-18 19:50,69.54,1001.98,1023.66,180,10.74,5.40,-39,1 1600451516,2020-09-18 19:51,69.05,1001.99,1023.68,180,10.72,5.28,-40,1 1600451576,2020-09-18 19:52,69.16,1002.00,1023.68,180,10.70,5.29,-40,1 1600451636,2020-09-18 19:53,69.30,1002.01,1023.70,180,10.65,5.27,-39,1 1600451696,2020-09-18 19:54,69.12,1001.98,1023.67,180,10.62,5.20,-39,1 1600451756,2020-09-18 19:55,69.44,1001.99,1023.67,180,10.59,5.24,-38,1 1600451817,2020-09-18 19:56,69.70,1001.98,1023.67,180,10.56,5.26,-40,1 1600451877,2020-09-18 19:57,69.63,1001.98,1023.67,180,10.52,5.21,-39,1 1600451937,2020-09-18 19:58,69.55,1002.01,1023.70,180,10.49,5.17,-39,1 1600451997,2020-09-18 19:59,69.85,1002.02,1023.71,180,10.46,5.20,-40,1 1600452057,2020-09-18 20:00,70.11,1002.01,1023.70,180,10.43,5.23,-38,1 1600452117,2020-09-18 20:01,71.46,1002.01,1023.69,180,10.39,5.46,-39,1 1600452177,2020-09-18 20:02,70.49,1002.03,1023.72,180,10.38,5.26,-39,1 1600452238,2020-09-18 20:03,70.63,1002.05,1023.74,180,10.36,5.26,-40,1 1600452298,2020-09-18 20:04,70.28,1002.03,1023.72,180,10.36,5.19,-39,1 1600452358,2020-09-18 20:05,70.50,1002.05,1023.73,180,10.35,5.23,-39,1 1600452418,2020-09-18 20:06,70.35,1002.04,1023.72,180,10.34,5.19,-39,1 1600452478,2020-09-18 20:07,70.84,1002.02,1023.71,180,10.32,5.27,-40,1 1600452539,2020-09-18 20:08,70.81,1002.02,1023.71,180,10.32,5.26,-39,1 1600452599,2020-09-18 20:09,71.67,1002.04,1023.72,180,10.30,5.42,-41,1 1600452659,2020-09-18 20:10,71.59,1002.04,1023.73,180,10.29,5.39,-39,1 1600452719,2020-09-18 20:11,71.32,1002.07,1023.76,180,10.29,5.34,-39,1 1600452779,2020-09-18 20:12,71.73,1002.08,1023.77,180,10.26,5.39,-40,1 1600452839,2020-09-18 20:13,71.51,1002.11,1023.79,180,10.26,5.35,-38,1 1600452899,2020-09-18 20:14,71.99,1002.13,1023.81,180,10.24,5.42,-38,1 1600452959,2020-09-18 20:15,72.43,1002.10,1023.79,180,10.23,5.50,-39,1 1600453020,2020-09-18 20:17,72.34,1002.09,1023.78,180,10.20,5.45,-39,1 1600453080,2020-09-18 20:18,72.79,1002.12,1023.81,180,10.15,5.50,-40,1 1600453141,2020-09-18 20:19,72.81,1002.11,1023.80,180,10.10,5.45,-39,1 1600453201,2020-09-18 20:20,73.33,1002.09,1023.78,180,10.06,5.52,-40,1 1600453261,2020-09-18 20:21,72.96,1002.11,1023.80,180,10.04,5.42,-40,1 1600453321,2020-09-18 20:22,72.91,1002.12,1023.81,180,10.01,5.39,-39,1 1600453382,2020-09-18 20:23,73.08,1002.13,1023.82,180,9.98,5.39,-38,1 1600453442,2020-09-18 20:24,73.07,1002.15,1023.83,180,9.95,5.36,-39,1 1600453502,2020-09-18 20:25,72.64,1002.16,1023.85,180,9.93,5.25,-41,1 1600453563,2020-09-18 20:26,73.30,1002.13,1023.82,180,9.90,5.36,-39,1 1600453623,2020-09-18 20:27,73.51,1002.11,1023.80,180,9.87,5.37,-38,1 1600453684,2020-09-18 20:28,73.09,1002.16,1023.85,180,9.85,5.26,-40,1 1600453744,2020-09-18 20:29,73.19,1002.17,1023.86,180,9.81,5.25,-38,1 1600453805,2020-09-18 20:30,73.07,1002.16,1023.84,180,9.79,5.20,-39,1 1600453865,2020-09-18 20:31,73.39,1002.19,1023.88,180,9.76,5.24,-37,1 1600453925,2020-09-18 20:32,73.74,1002.20,1023.89,180,9.74,5.29,-39,1 1600453986,2020-09-18 20:33,73.92,1002.22,1023.91,180,9.72,5.30,-41,1 1600454046,2020-09-18 20:34,73.59,1002.22,1023.91,180,9.70,5.22,-40,1 1600454109,2020-09-18 20:35,73.99,1002.22,1023.91,180,9.69,5.29,-38,1 1600454230,2020-09-18 20:37,73.90,1002.19,1023.88,180,9.68,5.26,-41,1 1600454291,2020-09-18 20:38,73.39,1002.17,1023.86,180,9.67,5.15,-40,1 1600454351,2020-09-18 20:39,73.29,1002.15,1023.84,180,9.67,5.13,-39,1 1600454411,2020-09-18 20:40,73.18,1002.18,1023.86,180,9.67,5.11,-40,1 1600454472,2020-09-18 20:41,73.50,1002.18,1023.87,180,9.65,5.15,-38,1 1600454532,2020-09-18 20:42,73.30,1002.17,1023.86,180,9.65,5.11,-39,1 1600454592,2020-09-18 20:43,73.40,1002.17,1023.86,180,9.63,5.11,-38,1 1600454653,2020-09-18 20:44,73.32,1002.18,1023.87,180,9.63,5.10,-39,1 1600454714,2020-09-18 20:45,73.53,1002.18,1023.87,180,9.61,5.12,-40,1 1600454774,2020-09-18 20:46,73.25,1002.18,1023.87,180,9.59,5.05,-39,1 1600454835,2020-09-18 20:47,73.17,1002.14,1023.83,180,9.59,5.03,-40,1 1600454896,2020-09-18 20:48,73.14,1002.16,1023.85,180,9.56,5.00,-38,1 1600454956,2020-09-18 20:49,73.05,1002.16,1023.85,180,9.56,4.98,-39,1 1600455017,2020-09-18 20:50,73.02,1002.15,1023.84,180,9.56,4.97,-39,1 1600455077,2020-09-18 20:51,73.05,1002.17,1023.85,180,9.56,4.98,-39,1 1600455138,2020-09-18 20:52,73.14,1002.16,1023.85,180,9.55,4.99,-40,1 1600455198,2020-09-18 20:53,72.96,1002.14,1023.83,180,9.54,4.94,-38,1 1600455259,2020-09-18 20:54,73.12,1002.12,1023.81,180,9.53,4.96,-38,1 1600455319,2020-09-18 20:55,73.48,1002.13,1023.82,180,9.51,5.01,-39,1 1600455380,2020-09-18 20:56,73.55,1002.12,1023.81,180,9.50,5.02,-37,1 1600455441,2020-09-18 20:57,73.39,1002.11,1023.80,180,9.49,4.98,-40,1 1600455502,2020-09-18 20:58,73.60,1002.12,1023.81,180,9.49,5.02,-39,1 1600455562,2020-09-18 20:59,73.45,1002.12,1023.81,180,9.49,4.99,-39,1 1600455623,2020-09-18 21:00,73.29,1002.16,1023.84,180,9.48,4.95,-39,1 1600455745,2020-09-18 21:02,73.39,1002.15,1023.83,180,9.47,4.96,-40,1 1600455806,2020-09-18 21:03,73.64,1002.12,1023.81,180,9.46,5.00,-39,1 1600455866,2020-09-18 21:04,73.42,1002.11,1023.80,180,9.46,4.95,-39,1 1600455927,2020-09-18 21:05,73.68,1002.10,1023.79,180,9.45,4.99,-39,1 1600455988,2020-09-18 21:06,73.61,1002.13,1023.82,180,9.44,4.97,-39,1 1600456048,2020-09-18 21:07,73.68,1002.11,1023.79,180,9.44,4.99,-37,1 1600456109,2020-09-18 21:08,73.82,1002.11,1023.79,180,9.44,5.01,-39,1 1600456169,2020-09-18 21:09,73.67,1002.12,1023.81,180,9.43,4.97,-40,1 1600456230,2020-09-18 21:10,73.46,1002.16,1023.85,180,9.43,4.93,-39,1 1600456291,2020-09-18 21:11,73.10,1002.15,1023.84,180,9.43,4.86,-39,1 1600456351,2020-09-18 21:12,73.25,1002.19,1023.88,180,9.44,4.90,-40,1 1600456412,2020-09-18 21:13,73.25,1002.19,1023.87,180,9.44,4.90,-39,1 1600456473,2020-09-18 21:14,73.27,1002.18,1023.87,180,9.44,4.90,-39,1 1600456534,2020-09-18 21:15,73.25,1002.19,1023.87,180,9.44,4.90,-38,1 1600456595,2020-09-18 21:16,73.09,1002.18,1023.87,180,9.44,4.87,-37,1 1600456655,2020-09-18 21:17,73.54,1002.19,1023.88,180,9.42,4.94,-37,1 1600456716,2020-09-18 21:18,73.51,1002.17,1023.86,180,9.42,4.93,-38,1 1600456776,2020-09-18 21:19,73.50,1002.19,1023.88,180,9.41,4.92,-38,1 1600456837,2020-09-18 21:20,73.55,1002.18,1023.86,180,9.40,4.92,-39,1 1600456897,2020-09-18 21:21,73.66,1002.16,1023.85,180,9.40,4.94,-37,1 1600457018,2020-09-18 21:23,74.24,1002.18,1023.86,180,9.36,5.02,-39,1 1600457078,2020-09-18 21:24,74.55,1002.17,1023.86,180,9.34,5.06,-38,1 1600457139,2020-09-18 21:25,74.36,1002.14,1023.82,180,9.34,5.02,-39,1 1600457200,2020-09-18 21:26,74.25,1002.15,1023.83,180,9.32,4.98,-39,1 1600457260,2020-09-18 21:27,74.30,1002.14,1023.83,180,9.31,4.98,-39,1 1600457320,2020-09-18 21:28,74.43,1002.14,1023.82,180,9.29,4.99,-39,1 1600457381,2020-09-18 21:29,74.78,1002.15,1023.83,180,9.27,5.03,-38,1 1600457505,2020-09-18 21:31,74.52,1002.12,1023.81,180,9.27,4.98,-39,1 1600457565,2020-09-18 21:32,74.64,1002.14,1023.82,180,9.27,5.01,-39,1 1600457628,2020-09-18 21:33,74.67,1002.13,1023.82,180,9.27,5.01,-40,1 1600457689,2020-09-18 21:34,74.71,1002.17,1023.86,180,9.28,5.03,-41,1 1600457750,2020-09-18 21:35,75.09,1002.17,1023.85,180,9.27,5.09,-39,1 1600457810,2020-09-18 21:36,74.93,1002.19,1023.88,180,9.28,5.07,-39,1 1600457871,2020-09-18 21:37,74.64,1002.17,1023.86,180,9.30,5.04,-39,1 1600457931,2020-09-18 21:38,74.80,1002.19,1023.88,180,9.31,5.08,-37,1 1600457992,2020-09-18 21:39,74.63,1002.22,1023.91,180,9.34,5.07,-41,1 1600458052,2020-09-18 21:40,74.60,1002.23,1023.92,180,9.36,5.09,-38,1 1600458113,2020-09-18 21:41,74.52,1002.22,1023.90,180,9.37,5.08,-38,1 1600458173,2020-09-18 21:42,74.30,1002.23,1023.92,180,9.38,5.05,-39,1 1600458233,2020-09-18 21:43,74.23,1002.23,1023.92,180,9.37,5.02,-39,1 1600458294,2020-09-18 21:44,74.10,1002.22,1023.91,180,9.39,5.02,-37,1 1600458354,2020-09-18 21:45,73.98,1002.25,1023.93,180,9.39,4.99,-40,1 1600458415,2020-09-18 21:46,73.91,1002.24,1023.92,180,9.40,4.99,-37,1 1600458476,2020-09-18 21:47,73.86,1002.24,1023.92,180,9.39,4.97,-39,1 1600458536,2020-09-18 21:48,73.86,1002.24,1023.93,180,9.39,4.97,-39,1 1600458597,2020-09-18 21:49,74.09,1002.22,1023.91,180,9.38,5.01,-38,1 1600458658,2020-09-18 21:50,73.99,1002.21,1023.89,180,9.37,4.98,-40,1 1600458718,2020-09-18 21:51,73.90,1002.22,1023.90,180,9.36,4.95,-39,1 1600458779,2020-09-18 21:52,74.00,1002.21,1023.90,180,9.35,4.96,-38,1 1600458839,2020-09-18 21:53,74.05,1002.23,1023.92,180,9.33,4.95,-39,1 1600458900,2020-09-18 21:55,74.31,1002.26,1023.94,180,9.31,4.98,-39,1 1600458961,2020-09-18 21:56,74.58,1002.21,1023.90,180,9.30,5.02,-40,1 1600459021,2020-09-18 21:57,74.31,1002.24,1023.93,180,9.30,4.97,-39,1 1600459142,2020-09-18 21:59,74.59,1002.25,1023.94,180,9.29,5.02,-39,1 1600459203,2020-09-18 22:00,74.38,1002.24,1023.93,180,9.29,4.98,-40,1 1600459263,2020-09-18 22:01,74.38,1002.26,1023.95,180,9.29,4.98,-41,1 1600459323,2020-09-18 22:02,74.54,1002.28,1023.96,180,9.28,5.00,-39,1 1600459444,2020-09-18 22:04,74.41,1002.24,1023.92,180,9.29,4.98,-38,1 1600459505,2020-09-18 22:05,74.41,1002.20,1023.89,180,9.28,4.97,-39,1 1600459566,2020-09-18 22:06,74.40,1002.19,1023.87,180,9.28,4.97,-39,1 1600459626,2020-09-18 22:07,74.41,1002.19,1023.87,180,9.28,4.97,-39,1 1600459690,2020-09-18 22:08,74.37,1002.17,1023.85,180,9.28,4.96,-39,1 1600459750,2020-09-18 22:09,74.45,1002.16,1023.85,180,9.28,4.98,-38,1 1600459810,2020-09-18 22:10,74.44,1002.16,1023.84,180,9.27,4.97,-39,1 1600459870,2020-09-18 22:11,74.45,1002.15,1023.83,180,9.27,4.97,-41,1 1600459931,2020-09-18 22:12,74.49,1002.14,1023.83,180,9.29,5.00,-39,1 1600459991,2020-09-18 22:13,74.68,1002.15,1023.84,180,9.29,5.03,-40,1 1600460051,2020-09-18 22:14,75.08,1002.14,1023.83,180,9.31,5.13,-38,1 1600460112,2020-09-18 22:15,75.10,1002.14,1023.83,180,9.31,5.13,-39,1 1600460172,2020-09-18 22:16,75.00,1002.12,1023.81,180,9.34,5.14,-37,1 1600460232,2020-09-18 22:17,74.95,1002.13,1023.82,180,9.35,5.14,-41,1 1600460293,2020-09-18 22:18,74.97,1002.14,1023.83,180,9.37,5.17,-39,1 1600460353,2020-09-18 22:19,74.90,1002.14,1023.83,180,9.37,5.15,-38,1 1600460414,2020-09-18 22:20,74.80,1002.13,1023.82,180,9.38,5.14,-40,1 1600460474,2020-09-18 22:21,74.99,1002.12,1023.81,180,9.38,5.18,-40,1 1600460534,2020-09-18 22:22,74.87,1002.13,1023.82,180,9.39,5.17,-38,1 1600460594,2020-09-18 22:23,74.86,1002.12,1023.81,180,9.40,5.17,-39,1 1600460655,2020-09-18 22:24,74.67,1002.15,1023.84,180,9.41,5.15,-38,1 1600460715,2020-09-18 22:25,74.71,1002.17,1023.86,180,9.41,5.16,-39,1 1600460776,2020-09-18 22:26,74.70,1002.17,1023.86,180,9.41,5.15,-40,1 1600460836,2020-09-18 22:27,74.75,1002.21,1023.90,180,9.40,5.15,-39,1 1600460897,2020-09-18 22:28,74.57,1002.20,1023.89,180,9.42,5.14,-39,1 1600460957,2020-09-18 22:29,74.43,1002.23,1023.92,180,9.41,5.10,-40,1 1600461017,2020-09-18 22:30,74.30,1002.24,1023.92,180,9.41,5.08,-38,1 1600461078,2020-09-18 22:31,74.24,1002.22,1023.91,180,9.40,5.06,-40,1 1600461141,2020-09-18 22:32,74.15,1002.23,1023.91,180,9.39,5.03,-39,1 1600461202,2020-09-18 22:33,74.09,1002.21,1023.89,180,9.37,5.00,-40,1 1600461263,2020-09-18 22:34,74.21,1002.17,1023.86,180,9.35,5.00,-39,1 1600461324,2020-09-18 22:35,74.25,1002.14,1023.82,180,9.32,4.98,-40,1 1600461385,2020-09-18 22:36,74.36,1002.16,1023.84,180,9.29,4.97,-39,1 1600461446,2020-09-18 22:37,74.44,1002.19,1023.87,180,9.27,4.97,-39,1 1600461506,2020-09-18 22:38,74.56,1002.16,1023.84,180,9.25,4.97,-38,1 1600461570,2020-09-18 22:39,74.69,1002.19,1023.88,180,9.22,4.97,-41,1 1600461630,2020-09-18 22:40,74.67,1002.17,1023.85,180,9.21,4.95,-40,1 1600461690,2020-09-18 22:41,74.76,1002.19,1023.87,180,9.21,4.97,-37,1 1600461751,2020-09-18 22:42,75.37,1002.21,1023.89,180,9.19,5.07,-39,1 1600461811,2020-09-18 22:43,75.38,1002.19,1023.88,180,9.17,5.05,-41,1 1600461871,2020-09-18 22:44,75.82,1002.18,1023.86,180,9.11,5.08,-39,1 1600461931,2020-09-18 22:45,75.58,1002.18,1023.87,180,9.08,5.00,-39,1 1600461992,2020-09-18 22:46,75.49,1002.19,1023.87,180,9.05,4.96,-38,1 1600462116,2020-09-18 22:48,75.58,1002.18,1023.87,180,9.00,4.93,-39,1 1600462176,2020-09-18 22:49,76.18,1002.19,1023.87,180,8.97,5.01,-39,1 1600462237,2020-09-18 22:50,76.69,1002.19,1023.87,180,8.95,5.09,-39,1 1600462297,2020-09-18 22:51,76.06,1002.19,1023.88,180,8.94,4.96,-40,1 1600462358,2020-09-18 22:52,76.21,1002.20,1023.88,180,8.91,4.96,-39,1 1600462418,2020-09-18 22:53,76.01,1002.19,1023.88,180,8.90,4.91,-39,1 1600462539,2020-09-18 22:55,76.12,1002.19,1023.88,180,8.87,4.90,-39,1 1600462600,2020-09-18 22:56,76.18,1002.23,1023.92,180,8.84,4.88,-38,1 1600462660,2020-09-18 22:57,76.16,1002.23,1023.92,180,8.83,4.87,-39,1 1600462720,2020-09-18 22:58,76.29,1002.21,1023.89,180,8.81,4.87,-39,1 1600462784,2020-09-18 22:59,76.31,1002.19,1023.88,180,8.81,4.88,-39,1 1600462844,2020-09-18 23:00,76.57,1002.18,1023.87,180,8.78,4.90,-39,1 1600462905,2020-09-18 23:01,76.44,1002.17,1023.85,180,8.77,4.86,-41,1 1600462965,2020-09-18 23:02,76.48,1002.16,1023.85,180,8.75,4.85,-39,1 1600463026,2020-09-18 23:03,76.35,1002.21,1023.90,180,8.74,4.82,-41,1 1600463086,2020-09-18 23:04,76.46,1002.24,1023.93,180,8.71,4.81,-40,1 1600463210,2020-09-18 23:06,76.57,1002.24,1023.92,180,8.68,4.80,-39,1 1600463270,2020-09-18 23:07,76.79,1002.23,1023.92,180,8.66,4.82,-39,1 1600463331,2020-09-18 23:08,76.71,1002.18,1023.87,180,8.66,4.81,-39,1 1600463392,2020-09-18 23:09,76.74,1002.20,1023.88,180,8.64,4.79,-41,1 1600463452,2020-09-18 23:10,76.77,1002.17,1023.86,180,8.63,4.79,-39,1 1600463512,2020-09-18 23:11,76.75,1002.17,1023.86,180,8.62,4.78,-39,1 1600463573,2020-09-18 23:12,76.96,1002.20,1023.88,180,8.59,4.79,-39,1 1600463634,2020-09-18 23:13,76.96,1002.22,1023.91,180,8.58,4.78,-40,1 1600463694,2020-09-18 23:14,76.88,1002.22,1023.90,180,8.58,4.76,-39,1 1600463755,2020-09-18 23:15,77.01,1002.21,1023.90,180,8.58,4.79,-38,1 1600463817,2020-09-18 23:16,76.90,1002.21,1023.89,180,8.58,4.77,-40,1 1600463878,2020-09-18 23:17,77.53,1002.19,1023.88,180,8.56,4.86,-39,1 1600463938,2020-09-18 23:18,77.53,1002.19,1023.88,180,8.55,4.85,-39,1 1600464000,2020-09-18 23:20,77.76,1002.17,1023.86,180,8.53,4.88,-40,1 1600464060,2020-09-18 23:21,77.53,1002.15,1023.83,180,8.51,4.81,-39,1 1600464121,2020-09-18 23:22,77.54,1002.17,1023.86,180,8.50,4.81,-37,1 1600464181,2020-09-18 23:23,77.55,1002.14,1023.83,180,8.47,4.78,-40,1 1600464242,2020-09-18 23:24,77.44,1002.14,1023.83,180,8.45,4.74,-39,1 1600464302,2020-09-18 23:25,77.50,1002.15,1023.83,180,8.44,4.74,-37,1 1600464363,2020-09-18 23:26,77.45,1002.18,1023.87,180,8.43,4.72,-39,1 1600464423,2020-09-18 23:27,77.69,1002.19,1023.87,180,8.42,4.76,-40,1 1600464484,2020-09-18 23:28,77.66,1002.19,1023.88,180,8.41,4.74,-38,1 1600464544,2020-09-18 23:29,77.65,1002.19,1023.88,180,8.41,4.74,-41,1 1600464604,2020-09-18 23:30,77.90,1002.15,1023.84,180,8.39,4.77,-38,1 1600464665,2020-09-18 23:31,77.85,1002.15,1023.84,180,8.39,4.76,-40,1 1600464726,2020-09-18 23:32,77.83,1002.14,1023.83,180,8.38,4.74,-40,1 1600464787,2020-09-18 23:33,77.94,1002.10,1023.79,180,8.38,4.76,-39,1 1600464848,2020-09-18 23:34,78.70,1002.12,1023.81,180,8.39,4.91,-37,1 1600464910,2020-09-18 23:35,78.55,1002.10,1023.79,180,8.39,4.89,-39,1 1600464971,2020-09-18 23:36,78.59,1002.11,1023.80,180,8.39,4.89,-39,1 1600465031,2020-09-18 23:37,78.65,1002.10,1023.79,180,8.40,4.91,-40,1 1600465093,2020-09-18 23:38,78.91,1002.13,1023.82,180,8.40,4.96,-38,1 1600465154,2020-09-18 23:39,78.78,1002.12,1023.80,180,8.41,4.95,-39,1 1600465215,2020-09-18 23:40,78.84,1002.14,1023.83,180,8.42,4.97,-41,1 1600465337,2020-09-18 23:42,78.88,1002.15,1023.84,180,8.42,4.97,-37,1 1600465397,2020-09-18 23:43,78.93,1002.12,1023.80,180,8.41,4.97,-39,1 1600465458,2020-09-18 23:44,79.08,1002.08,1023.77,180,8.39,4.98,-39,1 1600465519,2020-09-18 23:45,78.72,1002.08,1023.77,180,8.38,4.91,-39,1 1600465643,2020-09-18 23:47,78.75,1002.06,1023.75,180,8.34,4.87,-39,1 1600465703,2020-09-18 23:48,78.73,1002.06,1023.74,180,8.33,4.86,-39,1 1600465764,2020-09-18 23:49,78.65,1002.06,1023.74,180,8.31,4.82,-41,1 1600465824,2020-09-18 23:50,78.70,1002.06,1023.74,180,8.31,4.83,-39,1 1600465884,2020-09-18 23:51,78.91,1002.06,1023.75,180,8.30,4.86,-39,1 1600465945,2020-09-18 23:52,79.39,1002.05,1023.74,180,8.29,4.94,-39,1 1600466005,2020-09-18 23:53,79.04,1002.01,1023.70,180,8.29,4.88,-41,1 1600466066,2020-09-18 23:54,79.08,1002.01,1023.69,180,8.30,4.89,-39,1 1600466127,2020-09-18 23:55,78.94,1002.03,1023.72,180,8.30,4.87,-39,1 1600466188,2020-09-18 23:56,78.98,1002.02,1023.71,180,8.30,4.88,-39,1 1600466249,2020-09-18 23:57,78.97,1002.01,1023.70,180,8.30,4.87,-39,1 1600466310,2020-09-18 23:58,78.84,1002.00,1023.69,180,8.30,4.85,-39,1 1600466371,2020-09-18 23:59,79.53,1001.98,1023.67,180,8.29,4.97,-41,1