1600466496,2020-09-19 00:01,79.24,1002.03,1023.71,180,8.28,4.90,-40,1
1600466618,2020-09-19 00:03,79.23,1002.00,1023.69,180,8.26,4.88,-39,1
1600466680,2020-09-19 00:04,79.27,1002.01,1023.70,180,8.24,4.87,-40,1
1600466741,2020-09-19 00:05,79.21,1002.01,1023.70,180,8.23,4.85,-39,1
1600466803,2020-09-19 00:06,79.27,1002.03,1023.72,180,8.22,4.85,-39,1
1600466864,2020-09-19 00:07,79.18,1002.02,1023.71,180,8.20,4.82,-40,1
1600466925,2020-09-19 00:08,79.00,1002.04,1023.72,180,8.19,4.77,-39,1
1600466987,2020-09-19 00:09,79.18,1002.02,1023.71,180,8.16,4.78,-39,1
1600467048,2020-09-19 00:10,79.17,1002.03,1023.72,180,8.14,4.75,-40,1
1600467110,2020-09-19 00:11,79.40,1002.03,1023.71,180,8.11,4.77,-39,1
1600467172,2020-09-19 00:12,79.18,1002.05,1023.74,180,8.10,4.72,-39,1
1600467234,2020-09-19 00:13,79.33,1002.02,1023.71,180,8.07,4.71,-36,1
1600467295,2020-09-19 00:14,79.33,1002.01,1023.69,180,8.05,4.69,-38,1
1600467355,2020-09-19 00:15,80.13,1002.04,1023.73,180,8.03,4.82,-40,1
1600467416,2020-09-19 00:16,80.07,1002.01,1023.69,180,8.00,4.78,-41,1
1600467477,2020-09-19 00:17,79.71,1002.01,1023.70,180,8.01,4.73,-39,1
1600467537,2020-09-19 00:18,80.37,1002.01,1023.69,180,7.99,4.82,-39,1
1600467597,2020-09-19 00:19,80.71,1002.01,1023.70,180,7.98,4.87,-39,1
1600467658,2020-09-19 00:20,80.20,1001.98,1023.66,180,7.96,4.76,-39,1
1600467719,2020-09-19 00:21,80.02,1001.99,1023.68,180,7.95,4.72,-38,1
1600467780,2020-09-19 00:23,80.20,1002.01,1023.69,180,7.93,4.73,-38,1
1600467840,2020-09-19 00:24,80.01,1002.04,1023.73,180,7.93,4.70,-40,1
1600467962,2020-09-19 00:26,79.97,1001.99,1023.68,180,7.91,4.67,-40,1
1600468022,2020-09-19 00:27,79.72,1001.95,1023.64,180,7.89,4.61,-39,1
1600468082,2020-09-19 00:28,80.07,1001.93,1023.62,180,7.86,4.64,-40,1
1600468143,2020-09-19 00:29,80.03,1001.88,1023.56,180,7.84,4.62,-40,1
1600468203,2020-09-19 00:30,80.37,1001.87,1023.56,180,7.81,4.65,-40,1
1600468263,2020-09-19 00:31,80.19,1001.81,1023.50,180,7.81,4.62,-39,1
1600468324,2020-09-19 00:32,80.15,1001.83,1023.51,180,7.80,4.60,-40,1
1600468384,2020-09-19 00:33,80.62,1001.80,1023.49,180,7.79,4.67,-40,1
1600468444,2020-09-19 00:34,80.48,1001.81,1023.49,180,7.79,4.65,-39,1
1600468505,2020-09-19 00:35,80.64,1001.80,1023.48,180,7.80,4.69,-38,1
1600468565,2020-09-19 00:36,81.18,1001.83,1023.52,180,7.79,4.77,-39,1
1600468625,2020-09-19 00:37,80.82,1001.84,1023.52,180,7.79,4.71,-39,1
1600468686,2020-09-19 00:38,80.78,1001.88,1023.56,180,7.81,4.72,-40,1
1600468807,2020-09-19 00:40,80.98,1001.86,1023.55,180,7.81,4.76,-38,1
1600468868,2020-09-19 00:41,80.98,1001.84,1023.53,180,7.80,4.75,-39,1
1600468928,2020-09-19 00:42,80.82,1001.82,1023.50,180,7.81,4.73,-41,1
1600468989,2020-09-19 00:43,81.08,1001.83,1023.52,180,7.82,4.78,-39,1
1600469049,2020-09-19 00:44,80.73,1001.83,1023.52,180,7.82,4.72,-39,1
1600469109,2020-09-19 00:45,80.94,1001.86,1023.55,180,7.81,4.75,-39,1
1600469169,2020-09-19 00:46,81.11,1001.91,1023.59,180,7.78,4.75,-39,1
1600469229,2020-09-19 00:47,81.13,1001.87,1023.55,180,7.77,4.74,-40,1
1600469289,2020-09-19 00:48,81.00,1001.89,1023.58,180,7.76,4.71,-39,1
1600469349,2020-09-19 00:49,81.09,1001.87,1023.56,180,7.72,4.69,-39,1
1600469410,2020-09-19 00:50,81.02,1001.86,1023.55,180,7.68,4.64,-40,1
1600469470,2020-09-19 00:51,80.77,1001.85,1023.53,180,7.66,4.57,-40,1
1600469530,2020-09-19 00:52,80.61,1001.87,1023.55,180,7.63,4.51,-39,1
1600469653,2020-09-19 00:54,81.11,1001.86,1023.54,180,7.55,4.53,-39,1
1600469773,2020-09-19 00:56,81.30,1001.88,1023.57,180,7.50,4.51,-38,1
1600469833,2020-09-19 00:57,81.52,1001.82,1023.51,180,7.47,4.52,-38,1
1600469893,2020-09-19 00:58,81.55,1001.83,1023.52,180,7.46,4.51,-39,1
1600469953,2020-09-19 00:59,82.07,1001.86,1023.54,180,7.43,4.58,-39,1
1600470013,2020-09-19 01:00,82.07,1001.84,1023.53,180,7.41,4.56,-41,1
1600470073,2020-09-19 01:01,82.46,1001.88,1023.57,180,7.39,4.60,-40,1
1600470134,2020-09-19 01:02,82.38,1001.89,1023.57,180,7.37,4.57,-39,1
1600470194,2020-09-19 01:03,82.53,1001.88,1023.56,180,7.35,4.58,-38,1
1600470254,2020-09-19 01:04,82.30,1001.86,1023.55,180,7.34,4.53,-39,1
1600470374,2020-09-19 01:06,82.12,1001.90,1023.58,180,7.30,4.46,-39,1
1600470434,2020-09-19 01:07,81.93,1001.89,1023.58,180,7.29,4.42,-39,1
1600470494,2020-09-19 01:08,82.12,1001.92,1023.61,180,7.26,4.42,-39,1
1600470554,2020-09-19 01:09,81.97,1001.94,1023.63,180,7.25,4.38,-40,1
1600470614,2020-09-19 01:10,82.46,1001.96,1023.65,180,7.22,4.44,-39,1
1600470675,2020-09-19 01:11,82.46,1001.92,1023.60,180,7.21,4.43,-39,1
1600470735,2020-09-19 01:12,82.33,1001.90,1023.58,180,7.19,4.39,-39,1
1600470795,2020-09-19 01:13,82.51,1001.91,1023.60,180,7.16,4.39,-40,1
1600470855,2020-09-19 01:14,82.56,1001.90,1023.59,180,7.14,4.38,-39,1
1600470915,2020-09-19 01:15,82.51,1001.94,1023.63,180,7.13,4.36,-41,1
1600470975,2020-09-19 01:16,82.69,1001.97,1023.65,180,7.10,4.36,-40,1
1600471035,2020-09-19 01:17,82.93,1001.95,1023.64,180,7.04,4.34,-39,1
1600471095,2020-09-19 01:18,82.57,1001.96,1023.64,180,7.01,4.25,-39,1
1600471156,2020-09-19 01:19,82.43,1001.98,1023.67,180,6.99,4.21,-38,1
1600471216,2020-09-19 01:20,82.60,1001.99,1023.68,180,6.95,4.20,-39,1
1600471276,2020-09-19 01:21,82.46,1002.00,1023.68,180,6.93,4.16,-39,1
1600471337,2020-09-19 01:22,82.56,1001.98,1023.66,180,6.89,4.13,-40,1
1600471397,2020-09-19 01:23,82.52,1001.96,1023.65,180,6.89,4.13,-38,1
1600471457,2020-09-19 01:24,82.68,1001.95,1023.64,180,6.86,4.12,-39,1
1600471518,2020-09-19 01:25,82.81,1001.93,1023.62,180,6.85,4.14,-38,1
1600471578,2020-09-19 01:26,82.77,1001.93,1023.61,180,6.85,4.13,-39,1
1600471638,2020-09-19 01:27,82.91,1001.90,1023.59,180,6.84,4.14,-40,1
1600471698,2020-09-19 01:28,83.12,1001.87,1023.56,180,6.84,4.18,-39,1
1600471758,2020-09-19 01:29,83.23,1001.87,1023.56,180,6.84,4.20,-37,1
1600471818,2020-09-19 01:30,83.48,1001.87,1023.56,180,6.83,4.23,-38,1
1600471878,2020-09-19 01:31,83.48,1001.85,1023.53,180,6.85,4.25,-40,1
1600471939,2020-09-19 01:32,83.70,1001.89,1023.58,180,6.85,4.29,-38,1
1600471999,2020-09-19 01:33,83.78,1001.90,1023.59,180,6.86,4.31,-39,1
1600472059,2020-09-19 01:34,83.79,1001.90,1023.58,180,6.87,4.32,-39,1
1600472119,2020-09-19 01:35,84.06,1001.91,1023.60,180,6.89,4.39,-39,1
1600472179,2020-09-19 01:36,84.11,1001.88,1023.57,180,6.90,4.41,-39,1
1600472239,2020-09-19 01:37,84.38,1001.89,1023.58,180,6.89,4.44,-39,1
1600472299,2020-09-19 01:38,84.12,1001.88,1023.56,180,6.89,4.40,-39,1
1600472360,2020-09-19 01:39,83.96,1001.89,1023.58,180,6.87,4.35,-40,1
1600472420,2020-09-19 01:40,84.26,1001.85,1023.54,180,6.85,4.38,-39,1
1600472480,2020-09-19 01:41,83.97,1001.84,1023.53,180,6.84,4.33,-40,1
1600472540,2020-09-19 01:42,84.05,1001.82,1023.51,180,6.83,4.33,-40,1
1600472601,2020-09-19 01:43,84.18,1001.82,1023.50,180,6.82,4.34,-39,1
1600472661,2020-09-19 01:44,83.93,1001.80,1023.49,180,6.81,4.29,-38,1
1600472721,2020-09-19 01:45,84.11,1001.82,1023.51,180,6.78,4.29,-41,1
1600472781,2020-09-19 01:46,84.10,1001.80,1023.49,180,6.77,4.28,-41,1
1600472841,2020-09-19 01:47,84.19,1001.78,1023.47,180,6.76,4.28,-39,1
1600472961,2020-09-19 01:49,84.19,1001.76,1023.45,180,6.72,4.25,-39,1
1600473021,2020-09-19 01:50,84.22,1001.80,1023.49,180,6.71,4.24,-40,1
1600473081,2020-09-19 01:51,84.73,1001.76,1023.45,180,6.67,4.29,-39,1
1600473141,2020-09-19 01:52,84.47,1001.75,1023.44,180,6.67,4.24,-39,1
1600473201,2020-09-19 01:53,84.63,1001.74,1023.43,180,6.67,4.27,-39,1
1600473262,2020-09-19 01:54,84.66,1001.75,1023.43,180,6.67,4.27,-39,1
1600473322,2020-09-19 01:55,84.57,1001.69,1023.37,180,6.66,4.25,-39,1
1600473382,2020-09-19 01:56,84.74,1001.72,1023.40,180,6.66,4.28,-39,1
1600473442,2020-09-19 01:57,84.88,1001.72,1023.41,180,6.64,4.28,-40,1
1600473502,2020-09-19 01:58,84.89,1001.69,1023.38,180,6.62,4.26,-39,1
1600473562,2020-09-19 01:59,84.97,1001.67,1023.35,180,6.61,4.27,-38,1
1600473622,2020-09-19 02:00,85.05,1001.65,1023.34,180,6.60,4.27,-38,1
1600473682,2020-09-19 02:01,85.31,1001.65,1023.34,180,6.59,4.31,-39,1
1600473742,2020-09-19 02:02,85.37,1001.64,1023.33,180,6.58,4.31,-38,1
1600473802,2020-09-19 02:03,85.42,1001.67,1023.35,180,6.56,4.30,-39,1
1600473922,2020-09-19 02:05,85.82,1001.63,1023.32,180,6.55,4.35,-39,1
1600473982,2020-09-19 02:06,85.64,1001.60,1023.28,180,6.54,4.31,-40,1
1600474042,2020-09-19 02:07,85.97,1001.61,1023.29,180,6.53,4.36,-38,1
1600474103,2020-09-19 02:08,86.15,1001.61,1023.29,180,6.51,4.37,-40,1
1600474163,2020-09-19 02:09,85.80,1001.62,1023.31,180,6.51,4.31,-38,1
1600474223,2020-09-19 02:10,86.05,1001.62,1023.31,180,6.50,4.34,-39,1
1600474283,2020-09-19 02:11,85.99,1001.63,1023.32,180,6.49,4.32,-39,1
1600474343,2020-09-19 02:12,85.98,1001.60,1023.29,180,6.49,4.32,-39,1
1600474403,2020-09-19 02:13,86.27,1001.62,1023.30,180,6.52,4.40,-39,1
1600474463,2020-09-19 02:14,86.45,1001.61,1023.29,180,6.51,4.42,-38,1
1600474523,2020-09-19 02:15,86.39,1001.63,1023.32,180,6.51,4.41,-38,1
1600474583,2020-09-19 02:16,86.55,1001.64,1023.33,180,6.51,4.43,-39,1
1600474643,2020-09-19 02:17,86.36,1001.65,1023.33,180,6.51,4.40,-39,1
1600474703,2020-09-19 02:18,86.36,1001.61,1023.30,180,6.50,4.39,-39,1
1600474763,2020-09-19 02:19,86.61,1001.63,1023.32,180,6.49,4.42,-37,1
1600474884,2020-09-19 02:21,86.24,1001.62,1023.31,180,6.48,4.35,-39,1
1600474944,2020-09-19 02:22,86.35,1001.60,1023.28,180,6.46,4.35,-39,1
1600475004,2020-09-19 02:23,86.21,1001.58,1023.26,180,6.46,4.33,-40,1
1600475124,2020-09-19 02:25,86.58,1001.60,1023.28,180,6.47,4.40,-38,1
1600475184,2020-09-19 02:26,86.61,1001.58,1023.27,180,6.46,4.39,-38,1
1600475244,2020-09-19 02:27,86.91,1001.62,1023.31,180,6.46,4.44,-39,1
1600475364,2020-09-19 02:29,86.84,1001.60,1023.29,180,6.45,4.42,-39,1
1600475424,2020-09-19 02:30,87.07,1001.62,1023.30,180,6.44,4.45,-39,1
1600475484,2020-09-19 02:31,87.02,1001.58,1023.27,180,6.45,4.45,-39,1
1600475544,2020-09-19 02:32,87.07,1001.58,1023.27,180,6.44,4.45,-39,1
1600475604,2020-09-19 02:33,87.11,1001.53,1023.22,180,6.43,4.45,-38,1
1600475665,2020-09-19 02:34,87.00,1001.55,1023.24,180,6.41,4.41,-38,1
1600475725,2020-09-19 02:35,87.13,1001.56,1023.25,180,6.39,4.41,-40,1
1600475785,2020-09-19 02:36,87.18,1001.55,1023.24,180,6.39,4.42,-39,1
1600475845,2020-09-19 02:37,87.23,1001.51,1023.19,180,6.40,4.44,-40,1
1600475905,2020-09-19 02:38,87.40,1001.56,1023.25,180,6.39,4.46,-39,1
1600475965,2020-09-19 02:39,87.90,1001.53,1023.22,180,6.38,4.53,-38,1
1600476025,2020-09-19 02:40,87.40,1001.54,1023.23,180,6.38,4.45,-38,1
1600476085,2020-09-19 02:41,87.84,1001.47,1023.16,180,6.41,4.55,-39,1
1600476145,2020-09-19 02:42,87.91,1001.48,1023.17,180,6.45,4.60,-39,1
1600476205,2020-09-19 02:43,87.83,1001.49,1023.17,180,6.47,4.60,-39,1
1600476265,2020-09-19 02:44,87.94,1001.47,1023.16,180,6.51,4.66,-39,1
1600476325,2020-09-19 02:45,87.73,1001.46,1023.14,180,6.53,4.65,-39,1
1600476385,2020-09-19 02:46,87.62,1001.46,1023.15,180,6.57,4.67,-40,1
1600476445,2020-09-19 02:47,87.38,1001.45,1023.14,180,6.58,4.64,-40,1
1600476505,2020-09-19 02:48,87.47,1001.49,1023.18,180,6.59,4.66,-40,1
1600476566,2020-09-19 02:49,87.54,1001.49,1023.18,180,6.59,4.68,-40,1
1600476626,2020-09-19 02:50,87.26,1001.50,1023.19,180,6.60,4.64,-38,1
1600476686,2020-09-19 02:51,87.32,1001.51,1023.20,180,6.60,4.65,-39,1
1600476746,2020-09-19 02:52,87.33,1001.51,1023.19,180,6.61,4.66,-39,1
1600476806,2020-09-19 02:53,87.24,1001.49,1023.17,180,6.62,4.66,-38,1
1600476866,2020-09-19 02:54,87.24,1001.47,1023.15,180,6.62,4.66,-39,1
1600476926,2020-09-19 02:55,87.08,1001.45,1023.13,180,6.61,4.62,-38,1
1600476986,2020-09-19 02:56,87.00,1001.45,1023.13,180,6.60,4.60,-39,1
1600477046,2020-09-19 02:57,87.06,1001.44,1023.13,180,6.58,4.59,-39,1
1600477106,2020-09-19 02:58,87.06,1001.42,1023.10,180,6.57,4.58,-39,1
1600477166,2020-09-19 02:59,86.99,1001.41,1023.10,180,6.56,4.56,-39,1
1600477226,2020-09-19 03:00,87.16,1001.43,1023.11,180,6.55,4.57,-39,1
1600477286,2020-09-19 03:01,87.11,1001.45,1023.14,180,6.55,4.57,-38,1
1600477346,2020-09-19 03:02,87.21,1001.40,1023.09,180,6.55,4.58,-38,1
1600477406,2020-09-19 03:03,87.17,1001.45,1023.14,180,6.55,4.57,-39,1
1600477467,2020-09-19 03:04,87.03,1001.43,1023.12,180,6.55,4.55,-40,1
1600477527,2020-09-19 03:05,87.18,1001.42,1023.10,180,6.54,4.57,-39,1
1600477587,2020-09-19 03:06,87.26,1001.42,1023.11,180,6.53,4.57,-39,1
1600477647,2020-09-19 03:07,87.23,1001.43,1023.11,180,6.53,4.57,-39,1
1600477707,2020-09-19 03:08,87.29,1001.41,1023.10,180,6.51,4.56,-39,1
1600477767,2020-09-19 03:09,87.45,1001.37,1023.05,180,6.48,4.55,-38,1
1600477827,2020-09-19 03:10,87.74,1001.36,1023.05,180,6.42,4.54,-41,1
1600477887,2020-09-19 03:11,87.65,1001.32,1023.00,180,6.41,4.52,-40,1
1600477947,2020-09-19 03:12,87.53,1001.33,1023.02,180,6.39,4.48,-39,1
1600478007,2020-09-19 03:13,87.48,1001.37,1023.06,180,6.39,4.47,-39,1
1600478067,2020-09-19 03:14,87.54,1001.35,1023.04,180,6.39,4.48,-39,1
1600478127,2020-09-19 03:15,87.57,1001.34,1023.03,180,6.38,4.47,-39,1
1600478187,2020-09-19 03:16,87.58,1001.41,1023.10,180,6.38,4.47,-40,1
1600478247,2020-09-19 03:17,87.54,1001.42,1023.10,180,6.36,4.45,-41,1
1600478308,2020-09-19 03:18,87.40,1001.40,1023.09,180,6.32,4.39,-39,1
1600478368,2020-09-19 03:19,87.21,1001.44,1023.12,180,6.29,4.32,-39,1
1600478428,2020-09-19 03:20,87.09,1001.44,1023.13,180,6.29,4.31,-40,1
1600478488,2020-09-19 03:21,86.94,1001.42,1023.11,180,6.23,4.22,-39,1
1600478548,2020-09-19 03:22,86.80,1001.41,1023.09,180,6.20,4.17,-38,1
1600478608,2020-09-19 03:23,86.77,1001.38,1023.07,180,6.15,4.11,-39,1
1600478731,2020-09-19 03:25,87.10,1001.34,1023.03,180,6.11,4.13,-38,1
1600478791,2020-09-19 03:26,87.01,1001.31,1023.00,180,6.11,4.12,-39,1
1600478911,2020-09-19 03:28,87.73,1001.28,1022.96,180,6.14,4.26,-38,1
1600478971,2020-09-19 03:29,88.12,1001.22,1022.91,180,6.19,4.37,-39,1
1600479031,2020-09-19 03:30,88.21,1001.28,1022.96,180,6.23,4.43,-38,1
1600479091,2020-09-19 03:31,88.33,1001.23,1022.92,180,6.28,4.50,-39,1
1600479211,2020-09-19 03:33,88.26,1001.21,1022.90,180,6.35,4.56,-39,1
1600479271,2020-09-19 03:34,88.10,1001.21,1022.90,180,6.36,4.54,-41,1
1600479332,2020-09-19 03:35,87.95,1001.22,1022.90,180,6.37,4.52,-39,1
1600479392,2020-09-19 03:36,87.79,1001.23,1022.91,180,6.38,4.51,-40,1
1600479452,2020-09-19 03:37,87.63,1001.21,1022.89,180,6.37,4.47,-40,1
1600479512,2020-09-19 03:38,87.27,1001.22,1022.91,180,6.35,4.39,-39,1
1600479572,2020-09-19 03:39,87.25,1001.24,1022.92,180,6.28,4.32,-39,1
1600479632,2020-09-19 03:40,87.15,1001.22,1022.91,180,6.29,4.31,-41,1
1600479692,2020-09-19 03:41,87.20,1001.19,1022.88,180,6.28,4.31,-39,1
1600479752,2020-09-19 03:42,87.11,1001.19,1022.88,180,6.28,4.30,-39,1
1600479812,2020-09-19 03:43,87.06,1001.19,1022.88,180,6.26,4.27,-37,1
1600479872,2020-09-19 03:44,87.02,1001.19,1022.88,180,6.25,4.26,-39,1
1600479932,2020-09-19 03:45,86.99,1001.20,1022.89,180,6.25,4.25,-41,1
1600479992,2020-09-19 03:46,86.99,1001.19,1022.87,180,6.25,4.25,-39,1
1600480052,2020-09-19 03:47,87.17,1001.21,1022.90,180,6.26,4.29,-39,1
1600480112,2020-09-19 03:48,87.45,1001.20,1022.89,180,6.26,4.33,-38,1
1600480172,2020-09-19 03:49,87.53,1001.20,1022.89,180,6.26,4.35,-39,1
1600480232,2020-09-19 03:50,87.84,1001.18,1022.87,180,6.25,4.39,-39,1
1600480292,2020-09-19 03:51,87.46,1001.17,1022.86,180,6.24,4.32,-39,1
1600480352,2020-09-19 03:52,87.54,1001.17,1022.86,180,6.21,4.30,-38,1
1600480412,2020-09-19 03:53,87.83,1001.17,1022.86,180,6.17,4.31,-41,1
1600480533,2020-09-19 03:55,87.71,1001.10,1022.78,180,6.14,4.26,-39,1
1600480593,2020-09-19 03:56,88.08,1001.13,1022.82,180,6.15,4.33,-39,1
1600480653,2020-09-19 03:57,88.03,1001.08,1022.77,180,6.15,4.32,-39,1
1600480713,2020-09-19 03:58,87.92,1001.08,1022.76,180,6.16,4.31,-38,1
1600480833,2020-09-19 04:00,87.72,1001.11,1022.79,180,6.14,4.26,-38,1
1600480893,2020-09-19 04:01,87.78,1001.11,1022.80,180,6.12,4.25,-40,1
1600480953,2020-09-19 04:02,87.80,1001.10,1022.78,180,6.11,4.24,-39,1
1600481013,2020-09-19 04:03,87.86,1001.08,1022.77,180,6.11,4.25,-39,1
1600481073,2020-09-19 04:04,88.10,1001.08,1022.77,180,6.12,4.30,-40,1
1600481133,2020-09-19 04:05,88.55,1001.06,1022.75,180,6.13,4.38,-40,1
1600481193,2020-09-19 04:06,88.45,1001.04,1022.73,180,6.14,4.38,-39,1
1600481253,2020-09-19 04:07,88.43,1001.03,1022.72,180,6.15,4.38,-39,1
1600481373,2020-09-19 04:09,88.25,1000.99,1022.68,180,6.15,4.36,-39,1
1600481434,2020-09-19 04:10,88.32,1000.99,1022.67,180,6.15,4.37,-38,1
1600481494,2020-09-19 04:11,88.48,1000.97,1022.66,180,6.14,4.38,-38,1
1600481554,2020-09-19 04:12,88.56,1000.97,1022.66,180,6.16,4.42,-40,1
1600481614,2020-09-19 04:13,88.71,1000.97,1022.65,180,6.15,4.43,-39,1
1600481674,2020-09-19 04:14,89.09,1000.94,1022.62,180,6.18,4.52,-38,1
1600481734,2020-09-19 04:15,88.57,1000.96,1022.65,180,6.18,4.44,-38,1
1600481794,2020-09-19 04:16,88.92,1000.96,1022.64,180,6.19,4.50,-38,1
1600481854,2020-09-19 04:17,88.96,1000.96,1022.65,180,6.21,4.53,-39,1
1600481914,2020-09-19 04:18,89.01,1000.95,1022.64,180,6.21,4.54,-39,1
1600481974,2020-09-19 04:19,88.93,1000.93,1022.61,180,6.21,4.53,-40,1
1600482034,2020-09-19 04:20,88.85,1000.89,1022.58,180,6.19,4.49,-38,1
1600482094,2020-09-19 04:21,88.82,1000.90,1022.59,180,6.19,4.49,-40,1
1600482154,2020-09-19 04:22,88.49,1000.89,1022.58,180,6.17,4.42,-38,1
1600482214,2020-09-19 04:23,88.40,1000.87,1022.56,180,6.15,4.38,-38,1
1600482274,2020-09-19 04:24,88.32,1000.90,1022.59,180,6.14,4.36,-38,1
1600482334,2020-09-19 04:25,88.32,1000.88,1022.57,180,6.13,4.35,-39,1
1600482394,2020-09-19 04:26,88.35,1000.87,1022.56,180,6.13,4.35,-39,1
1600482454,2020-09-19 04:27,88.57,1000.86,1022.55,180,6.12,4.38,-39,1
1600482514,2020-09-19 04:28,88.55,1000.85,1022.54,180,6.11,4.37,-39,1
1600482574,2020-09-19 04:29,88.54,1000.82,1022.51,180,6.10,4.35,-39,1
1600482635,2020-09-19 04:30,88.57,1000.84,1022.53,180,6.10,4.36,-39,1
1600482755,2020-09-19 04:32,88.51,1000.78,1022.46,180,6.09,4.34,-39,1
1600482815,2020-09-19 04:33,88.42,1000.80,1022.48,180,6.08,4.32,-40,1
1600482875,2020-09-19 04:34,88.37,1000.77,1022.46,180,6.06,4.29,-41,1
1600482995,2020-09-19 04:36,88.35,1000.79,1022.48,180,6.04,4.26,-40,1
1600483055,2020-09-19 04:37,88.41,1000.77,1022.46,180,6.02,4.25,-39,1
1600483115,2020-09-19 04:38,88.41,1000.76,1022.45,180,6.01,4.24,-38,1
1600483175,2020-09-19 04:39,88.49,1000.77,1022.45,180,5.99,4.24,-38,1
1600483235,2020-09-19 04:40,88.43,1000.74,1022.43,180,5.98,4.22,-39,1
1600483295,2020-09-19 04:41,88.40,1000.77,1022.46,180,5.97,4.20,-40,1
1600483355,2020-09-19 04:42,88.32,1000.77,1022.45,180,5.95,4.17,-40,1
1600483415,2020-09-19 04:43,88.28,1000.77,1022.45,180,5.94,4.15,-38,1
1600483475,2020-09-19 04:44,88.38,1000.73,1022.41,180,5.93,4.16,-39,1
1600483535,2020-09-19 04:45,88.69,1000.72,1022.41,180,5.90,4.18,-39,1
1600483595,2020-09-19 04:46,88.47,1000.74,1022.42,180,5.88,4.13,-39,1
1600483655,2020-09-19 04:47,88.47,1000.72,1022.40,180,5.87,4.12,-39,1
1600483715,2020-09-19 04:48,88.50,1000.73,1022.41,180,5.87,4.12,-40,1
1600483776,2020-09-19 04:49,88.56,1000.67,1022.36,180,5.85,4.11,-39,1
1600483836,2020-09-19 04:50,88.61,1000.70,1022.39,180,5.84,4.11,-39,1
1600483896,2020-09-19 04:51,88.67,1000.69,1022.38,180,5.83,4.11,-39,1
1600484016,2020-09-19 04:53,88.79,1000.69,1022.38,180,5.82,4.12,-40,1
1600484076,2020-09-19 04:54,88.90,1000.71,1022.40,180,5.82,4.14,-39,1
1600484136,2020-09-19 04:55,89.18,1000.76,1022.45,180,5.80,4.16,-38,1
1600484196,2020-09-19 04:56,89.06,1000.76,1022.45,180,5.81,4.15,-39,1
1600484256,2020-09-19 04:57,89.09,1000.80,1022.48,180,5.82,4.17,-39,1
1600484316,2020-09-19 04:58,89.13,1000.77,1022.46,180,5.83,4.18,-38,1
1600484376,2020-09-19 04:59,89.19,1000.78,1022.46,180,5.84,4.20,-39,1
1600484436,2020-09-19 05:00,89.31,1000.77,1022.46,180,5.85,4.23,-39,1
1600484496,2020-09-19 05:01,89.39,1000.76,1022.45,180,5.85,4.24,-38,1
1600484556,2020-09-19 05:02,89.37,1000.78,1022.46,180,5.85,4.24,-38,1
1600484616,2020-09-19 05:03,88.90,1000.80,1022.49,180,5.85,4.17,-39,1
1600484676,2020-09-19 05:04,88.89,1000.78,1022.46,180,5.85,4.16,-38,1
1600484736,2020-09-19 05:05,89.00,1000.81,1022.50,180,5.84,4.17,-40,1
1600484796,2020-09-19 05:06,89.05,1000.79,1022.47,180,5.84,4.18,-38,1
1600484857,2020-09-19 05:07,89.07,1000.77,1022.46,180,5.84,4.18,-39,1
1600484917,2020-09-19 05:08,89.24,1000.76,1022.44,180,5.83,4.20,-40,1
1600484977,2020-09-19 05:09,89.08,1000.72,1022.41,180,5.82,4.16,-38,1
1600485097,2020-09-19 05:11,88.94,1000.70,1022.39,180,5.82,4.14,-40,1
1600485157,2020-09-19 05:12,88.78,1000.71,1022.39,180,5.82,4.12,-40,1
1600485217,2020-09-19 05:13,88.79,1000.67,1022.35,180,5.81,4.11,-38,1
1600485277,2020-09-19 05:14,89.09,1000.68,1022.37,180,5.81,4.16,-39,1
1600485337,2020-09-19 05:15,89.37,1000.65,1022.33,180,5.81,4.20,-41,1
1600485397,2020-09-19 05:16,89.37,1000.66,1022.35,180,5.81,4.20,-38,1
1600485457,2020-09-19 05:17,89.65,1000.62,1022.30,180,5.80,4.24,-39,1
1600485517,2020-09-19 05:18,89.59,1000.63,1022.31,180,5.80,4.23,-39,1
1600485577,2020-09-19 05:19,89.45,1000.65,1022.33,180,5.80,4.20,-39,1
1600485637,2020-09-19 05:20,89.44,1000.67,1022.35,180,5.79,4.19,-39,1
1600485697,2020-09-19 05:21,89.62,1000.70,1022.39,180,5.79,4.22,-39,1
1600485757,2020-09-19 05:22,89.54,1000.72,1022.41,180,5.79,4.21,-41,1
1600485817,2020-09-19 05:23,89.55,1000.71,1022.40,180,5.78,4.20,-38,1
1600485877,2020-09-19 05:24,89.45,1000.74,1022.43,180,5.75,4.15,-40,1
1600485937,2020-09-19 05:25,89.41,1000.73,1022.42,180,5.77,4.17,-38,1
1600485997,2020-09-19 05:26,89.36,1000.68,1022.37,180,5.77,4.16,-40,1
1600486058,2020-09-19 05:27,89.28,1000.68,1022.37,180,5.77,4.15,-40,1
1600486118,2020-09-19 05:28,89.36,1000.67,1022.35,180,5.77,4.16,-41,1
1600486178,2020-09-19 05:29,89.33,1000.66,1022.35,180,5.78,4.16,-39,1
1600486238,2020-09-19 05:30,89.40,1000.70,1022.39,180,5.78,4.18,-39,1
1600486298,2020-09-19 05:31,89.07,1000.71,1022.39,180,5.77,4.11,-40,1
1600486358,2020-09-19 05:32,89.20,1000.69,1022.38,180,5.77,4.13,-36,1
1600486418,2020-09-19 05:33,89.19,1000.67,1022.36,180,5.77,4.13,-41,1
1600486478,2020-09-19 05:34,89.23,1000.68,1022.36,180,5.75,4.12,-39,1
1600486538,2020-09-19 05:35,89.32,1000.69,1022.38,180,5.74,4.12,-39,1
1600486598,2020-09-19 05:36,89.32,1000.68,1022.36,180,5.74,4.12,-40,1
1600486658,2020-09-19 05:37,89.28,1000.67,1022.36,180,5.74,4.12,-39,1
1600486718,2020-09-19 05:38,89.34,1000.66,1022.35,180,5.75,4.14,-39,1
1600486778,2020-09-19 05:39,89.24,1000.67,1022.35,180,5.75,4.12,-38,1
1600486838,2020-09-19 05:40,89.30,1000.62,1022.31,180,5.76,4.14,-39,1
1600486898,2020-09-19 05:41,89.28,1000.59,1022.28,180,5.75,4.13,-39,1
1600486958,2020-09-19 05:42,89.15,1000.58,1022.27,180,5.75,4.11,-41,1
1600487018,2020-09-19 05:43,89.11,1000.60,1022.29,180,5.75,4.10,-41,1
1600487138,2020-09-19 05:45,88.89,1000.61,1022.30,180,5.73,4.04,-41,1
1600487199,2020-09-19 05:46,88.93,1000.60,1022.28,180,5.71,4.03,-40,1
1600487259,2020-09-19 05:47,89.17,1000.59,1022.28,180,5.69,4.05,-39,1
1600487319,2020-09-19 05:48,89.21,1000.61,1022.29,180,5.68,4.05,-38,1
1600487379,2020-09-19 05:49,89.12,1000.59,1022.28,180,5.67,4.02,-39,1
1600487439,2020-09-19 05:50,89.24,1000.59,1022.27,180,5.65,4.02,-39,1
1600487499,2020-09-19 05:51,89.37,1000.59,1022.28,180,5.63,4.02,-39,1
1600487559,2020-09-19 05:52,89.35,1000.61,1022.30,180,5.61,4.00,-37,1
1600487619,2020-09-19 05:53,89.32,1000.60,1022.29,180,5.59,3.98,-39,1
1600487679,2020-09-19 05:54,89.38,1000.61,1022.30,180,5.58,3.97,-40,1
1600487739,2020-09-19 05:55,89.31,1000.60,1022.28,180,5.57,3.95,-39,1
1600487799,2020-09-19 05:56,89.39,1000.52,1022.21,180,5.52,3.92,-39,1
1600487859,2020-09-19 05:57,89.32,1000.51,1022.19,180,5.49,3.88,-39,1
1600487919,2020-09-19 05:58,89.25,1000.52,1022.21,180,5.47,3.84,-39,1
1600487980,2020-09-19 05:59,89.10,1000.55,1022.23,180,5.45,3.80,-40,1
1600488040,2020-09-19 06:00,89.13,1000.55,1022.24,180,5.42,3.78,-39,1
1600488160,2020-09-19 06:02,89.39,1000.58,1022.27,180,5.38,3.78,-41,1
1600488220,2020-09-19 06:03,89.65,1000.59,1022.27,180,5.38,3.82,-38,1
1600488280,2020-09-19 06:04,89.82,1000.57,1022.26,180,5.37,3.84,-39,1
1600488340,2020-09-19 06:05,90.02,1000.56,1022.24,180,5.36,3.86,-41,1
1600488400,2020-09-19 06:06,89.98,1000.58,1022.26,180,5.35,3.84,-37,1
1600488460,2020-09-19 06:07,89.89,1000.60,1022.29,180,5.35,3.83,-39,1
1600488523,2020-09-19 06:08,89.92,1000.59,1022.27,180,5.32,3.80,-40,1
1600488583,2020-09-19 06:09,89.86,1000.59,1022.28,180,5.30,3.77,-39,1
1600488643,2020-09-19 06:10,89.83,1000.61,1022.29,180,5.29,3.76,-36,1
1600488703,2020-09-19 06:11,89.80,1000.59,1022.27,180,5.27,3.74,-39,1
1600488763,2020-09-19 06:12,89.83,1000.59,1022.28,180,5.26,3.73,-39,1
1600488823,2020-09-19 06:13,89.90,1000.58,1022.26,180,5.24,3.72,-40,1
1600488943,2020-09-19 06:15,90.00,1000.59,1022.28,180,5.22,3.72,-39,1
1600489003,2020-09-19 06:16,90.13,1000.59,1022.28,180,5.21,3.73,-40,1
1600489063,2020-09-19 06:17,90.37,1000.64,1022.33,180,5.20,3.76,-41,1
1600489124,2020-09-19 06:18,90.20,1000.67,1022.36,180,5.20,3.73,-39,1
1600489184,2020-09-19 06:19,90.33,1000.65,1022.34,180,5.19,3.74,-40,1
1600489244,2020-09-19 06:20,90.46,1000.61,1022.30,180,5.19,3.76,-39,1
1600489304,2020-09-19 06:21,90.51,1000.61,1022.30,180,5.20,3.78,-40,1
1600489364,2020-09-19 06:22,90.52,1000.62,1022.31,180,5.20,3.78,-37,1
1600489424,2020-09-19 06:23,90.53,1000.59,1022.28,180,5.20,3.78,-39,1
1600489484,2020-09-19 06:24,90.59,1000.60,1022.28,180,5.21,3.80,-39,1
1600489544,2020-09-19 06:25,90.62,1000.60,1022.29,180,5.21,3.81,-38,1
1600489604,2020-09-19 06:26,90.63,1000.60,1022.28,180,5.22,3.82,-39,1
1600489724,2020-09-19 06:28,90.71,1000.55,1022.23,180,5.23,3.84,-41,1
1600489784,2020-09-19 06:29,90.75,1000.54,1022.23,180,5.25,3.87,-39,1
1600489844,2020-09-19 06:30,90.79,1000.55,1022.24,180,5.26,3.88,-39,1
1600489904,2020-09-19 06:31,90.72,1000.56,1022.24,180,5.28,3.89,-39,1
1600489965,2020-09-19 06:32,90.62,1000.56,1022.24,180,5.28,3.87,-39,1
1600490025,2020-09-19 06:33,90.55,1000.57,1022.26,180,5.29,3.87,-39,1
1600490085,2020-09-19 06:34,90.52,1000.55,1022.24,180,5.29,3.87,-39,1
1600490145,2020-09-19 06:35,90.40,1000.54,1022.23,180,5.29,3.85,-40,1
1600490205,2020-09-19 06:36,90.35,1000.55,1022.24,180,5.29,3.84,-39,1
1600490325,2020-09-19 06:38,90.28,1000.59,1022.27,180,5.28,3.82,-39,1
1600490385,2020-09-19 06:39,90.22,1000.64,1022.33,180,5.28,3.81,-39,1
1600490445,2020-09-19 06:40,90.23,1000.62,1022.31,180,5.29,3.82,-38,1
1600490505,2020-09-19 06:41,90.24,1000.64,1022.32,180,5.28,3.82,-40,1
1600490565,2020-09-19 06:42,90.34,1000.62,1022.30,180,5.28,3.83,-39,1
1600490625,2020-09-19 06:43,90.36,1000.61,1022.29,180,5.29,3.84,-39,1
1600490685,2020-09-19 06:44,90.47,1000.62,1022.31,180,5.30,3.87,-39,1
1600490745,2020-09-19 06:45,90.31,1000.62,1022.31,180,5.29,3.84,-39,1
1600490805,2020-09-19 06:46,90.56,1000.60,1022.29,180,5.30,3.88,-40,1
1600490866,2020-09-19 06:47,90.61,1000.64,1022.33,180,5.31,3.90,-39,1
1600490926,2020-09-19 06:48,90.51,1000.67,1022.36,180,5.30,3.88,-40,1
1600491046,2020-09-19 06:50,90.94,1000.68,1022.37,180,5.32,3.96,-39,1
1600491106,2020-09-19 06:51,90.63,1000.69,1022.37,180,5.33,3.92,-39,1
1600491166,2020-09-19 06:52,90.58,1000.70,1022.38,180,5.34,3.93,-39,1
1600491226,2020-09-19 06:53,90.58,1000.68,1022.37,180,5.34,3.93,-39,1
1600491286,2020-09-19 06:54,90.61,1000.69,1022.38,180,5.35,3.94,-39,1
1600491346,2020-09-19 06:55,90.69,1000.71,1022.39,180,5.35,3.96,-39,1
1600491406,2020-09-19 06:56,90.79,1000.71,1022.39,180,5.37,3.99,-40,1
1600491466,2020-09-19 06:57,90.98,1000.72,1022.41,180,5.38,4.03,-39,1
1600491526,2020-09-19 06:58,91.31,1000.76,1022.44,180,5.41,4.11,-38,1
1600491586,2020-09-19 06:59,91.49,1000.74,1022.43,180,5.43,4.16,-39,1
1600491647,2020-09-19 07:00,91.54,1000.71,1022.40,180,5.45,4.19,-39,1
1600491707,2020-09-19 07:01,91.56,1000.77,1022.46,180,5.49,4.23,-39,1
1600491767,2020-09-19 07:02,91.46,1000.75,1022.44,180,5.51,4.23,-39,1
1600491827,2020-09-19 07:03,91.71,1000.77,1022.46,180,5.55,4.31,-39,1
1600491887,2020-09-19 07:04,91.90,1000.78,1022.46,180,5.57,4.36,-38,1
1600491947,2020-09-19 07:05,92.13,1000.79,1022.48,180,5.60,4.43,-39,1
1600492007,2020-09-19 07:06,92.22,1000.80,1022.49,180,5.63,4.47,-40,1
1600492067,2020-09-19 07:07,92.07,1000.77,1022.46,180,5.66,4.48,-39,1
1600492127,2020-09-19 07:08,92.14,1000.77,1022.46,180,5.70,4.53,-39,1
1600492187,2020-09-19 07:09,92.05,1000.73,1022.42,180,5.74,4.55,-39,1
1600492247,2020-09-19 07:10,92.07,1000.73,1022.41,180,5.78,4.60,-39,1
1600492307,2020-09-19 07:11,92.05,1000.72,1022.41,180,5.81,4.62,-39,1
1600492367,2020-09-19 07:12,92.10,1000.73,1022.42,180,5.84,4.66,-39,1
1600492427,2020-09-19 07:13,91.84,1000.78,1022.47,180,5.86,4.64,-41,1
1600492488,2020-09-19 07:14,91.78,1000.81,1022.50,180,5.90,4.67,-41,1
1600492608,2020-09-19 07:16,91.93,1000.81,1022.50,180,5.95,4.74,-39,1
1600492668,2020-09-19 07:17,91.81,1000.77,1022.45,180,5.97,4.74,-41,1
1600492728,2020-09-19 07:18,91.86,1000.77,1022.45,180,6.00,4.78,-39,1
1600492788,2020-09-19 07:19,91.85,1000.76,1022.44,180,6.03,4.81,-39,1
1600492848,2020-09-19 07:20,91.56,1000.77,1022.46,180,6.06,4.79,-39,1
1600492908,2020-09-19 07:21,91.54,1000.76,1022.44,180,6.08,4.81,-39,1
1600492968,2020-09-19 07:22,91.53,1000.74,1022.43,180,6.10,4.83,-38,1
1600493028,2020-09-19 07:23,91.46,1000.74,1022.43,180,6.13,4.85,-39,1
1600493088,2020-09-19 07:24,91.40,1000.73,1022.42,180,6.15,4.86,-39,1
1600493148,2020-09-19 07:25,91.35,1000.74,1022.42,180,6.18,4.88,-39,1
1600493209,2020-09-19 07:26,91.29,1000.72,1022.41,180,6.21,4.90,-38,1
1600493269,2020-09-19 07:27,91.28,1000.75,1022.44,180,6.24,4.93,-39,1
1600493329,2020-09-19 07:28,91.24,1000.74,1022.42,180,6.26,4.94,-39,1
1600493389,2020-09-19 07:29,91.14,1000.72,1022.41,180,6.29,4.96,-39,1
1600493449,2020-09-19 07:30,91.11,1000.73,1022.42,180,6.31,4.97,-40,1
1600493509,2020-09-19 07:31,91.10,1000.74,1022.43,180,6.33,4.99,-41,1
1600493570,2020-09-19 07:32,91.05,1000.75,1022.44,180,6.35,5.00,-41,1
1600493630,2020-09-19 07:33,91.03,1000.74,1022.43,180,6.39,5.04,-40,1
1600493750,2020-09-19 07:35,91.03,1000.75,1022.44,180,6.43,5.08,-37,1
1600493810,2020-09-19 07:36,91.06,1000.74,1022.43,180,6.45,5.10,-40,1
1600493870,2020-09-19 07:37,91.04,1000.71,1022.40,180,6.48,5.13,-39,1
1600493930,2020-09-19 07:38,91.03,1000.68,1022.37,180,6.49,5.14,-40,1
1600493990,2020-09-19 07:39,91.03,1000.69,1022.37,180,6.52,5.17,-40,1
1600494050,2020-09-19 07:40,91.07,1000.74,1022.43,180,6.56,5.21,-39,1
1600494110,2020-09-19 07:41,91.13,1000.74,1022.43,180,6.59,5.25,-38,1
1600494171,2020-09-19 07:42,91.16,1000.73,1022.42,180,6.61,5.28,-39,1
1600494231,2020-09-19 07:43,91.18,1000.75,1022.44,180,6.65,5.32,-39,1
1600494291,2020-09-19 07:44,91.33,1000.72,1022.41,180,6.68,5.37,-39,1
1600494351,2020-09-19 07:45,91.43,1000.75,1022.44,180,6.71,5.42,-39,1
1600494411,2020-09-19 07:46,91.28,1000.75,1022.43,180,6.74,5.42,-39,1
1600494471,2020-09-19 07:47,91.29,1000.76,1022.44,180,6.78,5.47,-39,1
1600494531,2020-09-19 07:48,91.31,1000.72,1022.41,180,6.81,5.50,-39,1
1600494591,2020-09-19 07:49,91.42,1000.77,1022.46,180,6.86,5.57,-39,1
1600494652,2020-09-19 07:50,91.55,1000.74,1022.43,180,6.91,5.64,-39,1
1600494712,2020-09-19 07:51,91.50,1000.78,1022.47,180,6.97,5.69,-38,1
1600494832,2020-09-19 07:53,91.48,1000.79,1022.47,180,7.10,5.81,-38,1
1600494892,2020-09-19 07:54,91.50,1000.75,1022.44,180,7.16,5.87,-39,1
1600494953,2020-09-19 07:55,91.42,1000.75,1022.44,180,7.24,5.94,-40,1
1600495013,2020-09-19 07:56,91.37,1000.75,1022.44,180,7.30,5.99,-38,1
1600495073,2020-09-19 07:57,91.30,1000.75,1022.44,180,7.38,6.06,-39,1
1600495133,2020-09-19 07:58,91.25,1000.78,1022.47,180,7.48,6.15,-37,1
1600495193,2020-09-19 07:59,91.22,1000.78,1022.47,180,7.58,6.25,-39,1
1600495313,2020-09-19 08:01,90.85,1000.83,1022.52,180,7.69,6.30,-41,1
1600495374,2020-09-19 08:02,90.58,1000.85,1022.54,180,7.74,6.30,-40,1
1600495434,2020-09-19 08:03,90.50,1000.85,1022.54,180,7.78,6.33,-39,1
1600495494,2020-09-19 08:04,90.44,1000.89,1022.57,180,7.83,6.37,-39,1
1600495554,2020-09-19 08:05,90.48,1000.91,1022.60,180,7.89,6.43,-39,1
1600495614,2020-09-19 08:06,90.29,1000.92,1022.61,180,7.93,6.44,-39,1
1600495674,2020-09-19 08:07,90.27,1000.87,1022.56,180,7.98,6.49,-38,1
1600495734,2020-09-19 08:08,90.28,1000.89,1022.57,180,8.06,6.57,-39,1
1600495794,2020-09-19 08:09,90.18,1000.89,1022.57,180,8.14,6.63,-39,1
1600495854,2020-09-19 08:10,89.95,1000.89,1022.58,180,8.20,6.66,-39,1
1600495915,2020-09-19 08:11,89.81,1000.89,1022.58,180,8.26,6.69,-41,1
1600495975,2020-09-19 08:12,89.66,1000.86,1022.55,180,8.31,6.72,-38,1
1600496035,2020-09-19 08:13,89.64,1000.85,1022.54,180,8.38,6.78,-39,1
1600496095,2020-09-19 08:14,89.56,1000.83,1022.52,180,8.43,6.82,-39,1
1600496155,2020-09-19 08:15,89.52,1000.79,1022.47,180,8.47,6.85,-39,1
1600496215,2020-09-19 08:16,89.49,1000.81,1022.49,180,8.53,6.91,-39,1
1600496275,2020-09-19 08:17,89.49,1000.81,1022.50,180,8.57,6.95,-41,1
1600496335,2020-09-19 08:18,89.49,1000.82,1022.51,180,8.61,6.99,-40,1
1600496395,2020-09-19 08:19,89.41,1000.83,1022.52,180,8.64,7.00,-38,1
1600496455,2020-09-19 08:20,89.39,1000.84,1022.52,180,8.68,7.04,-38,1
1600496515,2020-09-19 08:21,89.59,1000.85,1022.53,180,8.74,7.13,-39,1
1600496576,2020-09-19 08:22,89.70,1000.87,1022.56,180,8.80,7.21,-40,1
1600496636,2020-09-19 08:23,89.44,1000.87,1022.56,180,8.86,7.22,-41,1
1600496696,2020-09-19 08:24,89.75,1000.85,1022.54,180,8.91,7.33,-39,1
1600496756,2020-09-19 08:25,89.85,1000.85,1022.54,180,8.97,7.40,-40,1
1600496816,2020-09-19 08:26,89.85,1000.81,1022.49,180,9.02,7.45,-38,1
1600496876,2020-09-19 08:27,89.57,1000.80,1022.49,180,9.07,7.45,-39,1
1600496936,2020-09-19 08:28,89.42,1000.80,1022.49,180,9.12,7.48,-38,1
1600496996,2020-09-19 08:29,89.30,1000.79,1022.48,180,9.17,7.51,-41,1
1600497117,2020-09-19 08:31,89.10,1000.82,1022.50,180,9.27,7.58,-40,1
1600497177,2020-09-19 08:32,88.64,1000.82,1022.51,180,9.32,7.55,-41,1
1600497237,2020-09-19 08:33,86.65,1000.82,1022.50,180,9.36,7.26,-39,1
1600497297,2020-09-19 08:34,88.28,1000.84,1022.53,180,9.43,7.60,-41,1
1600497357,2020-09-19 08:35,88.56,1000.85,1022.54,180,9.49,7.70,-41,1
1600497417,2020-09-19 08:36,88.47,1000.84,1022.52,180,9.54,7.74,-39,1
1600497477,2020-09-19 08:37,88.50,1000.84,1022.53,180,9.60,7.80,-40,1
1600497537,2020-09-19 08:38,88.27,1000.84,1022.53,180,9.65,7.81,-40,1
1600497597,2020-09-19 08:39,85.70,1000.83,1022.51,180,9.71,7.44,-40,1
1600497657,2020-09-19 08:40,80.72,1000.82,1022.51,180,9.75,6.60,-40,1
1600497717,2020-09-19 08:41,85.41,1000.76,1022.45,180,9.84,7.52,-39,1
1600497778,2020-09-19 08:42,85.99,1000.75,1022.44,180,9.88,7.66,-41,1
1600497838,2020-09-19 08:43,86.37,1000.77,1022.45,180,9.95,7.79,-39,1
1600497898,2020-09-19 08:44,84.67,1000.78,1022.46,180,10.03,7.58,-39,1
1600497958,2020-09-19 08:45,84.53,1000.78,1022.46,180,10.11,7.63,-39,1
1600498018,2020-09-19 08:46,83.06,1000.82,1022.50,180,10.19,7.45,-39,1
1600498078,2020-09-19 08:47,84.20,1000.81,1022.50,180,10.27,7.73,-40,1
1600498138,2020-09-19 08:48,82.08,1000.80,1022.48,180,10.32,7.40,-38,1
1600498198,2020-09-19 08:49,82.51,1000.75,1022.44,180,10.40,7.56,-37,1
1600498258,2020-09-19 08:50,82.87,1000.77,1022.45,180,10.49,7.71,-39,1
1600498318,2020-09-19 08:51,81.36,1000.80,1022.49,180,10.54,7.49,-39,1
1600498378,2020-09-19 08:52,83.12,1000.82,1022.50,180,10.62,7.88,-39,1
1600498439,2020-09-19 08:53,82.69,1000.77,1022.46,180,10.69,7.87,-40,1
1600498499,2020-09-19 08:54,80.78,1000.77,1022.45,180,10.74,7.58,-39,1
1600498559,2020-09-19 08:55,82.23,1000.78,1022.47,180,10.82,7.92,-39,1
1600498619,2020-09-19 08:56,82.76,1000.78,1022.47,180,10.89,8.08,-38,1
1600498679,2020-09-19 08:57,82.87,1000.82,1022.51,180,10.95,8.16,-39,1
1600498739,2020-09-19 08:58,82.89,1000.78,1022.46,180,11.01,8.23,-41,1
1600498799,2020-09-19 08:59,82.44,1000.80,1022.49,180,11.08,8.21,-38,1
1600498859,2020-09-19 09:00,81.96,1000.79,1022.48,180,11.15,8.19,-39,1
1600498919,2020-09-19 09:01,80.84,1000.82,1022.50,180,11.20,8.04,-40,1
1600498979,2020-09-19 09:02,80.59,1000.80,1022.49,180,11.26,8.05,-40,1
1600499040,2020-09-19 09:04,81.51,1000.84,1022.53,180,11.32,8.28,-39,1
1600499100,2020-09-19 09:05,81.91,1000.83,1022.51,180,11.38,8.41,-38,1
1600499160,2020-09-19 09:06,82.26,1000.85,1022.54,180,11.45,8.54,-39,1
1600499220,2020-09-19 09:07,82.21,1000.84,1022.52,180,11.51,8.59,-38,1
1600499280,2020-09-19 09:08,82.31,1000.80,1022.49,180,11.56,8.66,-40,1
1600499340,2020-09-19 09:09,82.36,1000.82,1022.50,180,11.62,8.73,-39,1
1600499400,2020-09-19 09:10,82.24,1000.80,1022.48,180,11.67,8.75,-39,1
1600499460,2020-09-19 09:11,82.06,1000.82,1022.51,180,11.73,8.78,-40,1
1600499520,2020-09-19 09:12,82.00,1000.81,1022.50,180,11.80,8.84,-38,1
1600499580,2020-09-19 09:13,81.42,1000.82,1022.51,180,11.87,8.80,-39,1
1600499640,2020-09-19 09:14,81.60,1000.81,1022.50,180,11.93,8.89,-36,1
1600499700,2020-09-19 09:15,77.89,1000.81,1022.50,180,11.96,8.23,-40,1
1600499760,2020-09-19 09:16,81.08,1000.82,1022.51,180,12.04,8.90,-39,1
1600499884,2020-09-19 09:18,80.10,1000.81,1022.50,180,12.16,8.84,-39,1
1600499946,2020-09-19 09:19,80.42,1000.83,1022.52,180,12.21,8.95,-40,1
1600500007,2020-09-19 09:20,79.23,1000.81,1022.50,180,12.28,8.80,-39,1
1600500067,2020-09-19 09:21,77.90,1000.78,1022.46,180,12.34,8.61,-38,1
1600500129,2020-09-19 09:22,76.10,1000.79,1022.47,180,12.43,8.35,-38,1
1600500190,2020-09-19 09:23,73.43,1000.77,1022.46,180,12.50,7.89,-39,1
1600500250,2020-09-19 09:24,73.97,1000.81,1022.50,180,12.59,8.09,-38,1
1600500310,2020-09-19 09:25,74.63,1000.82,1022.50,180,12.66,8.28,-41,1
1600500370,2020-09-19 09:26,71.53,1000.82,1022.50,180,12.70,7.70,-39,1
1600500430,2020-09-19 09:27,72.72,1000.80,1022.49,180,12.77,8.01,-38,1
1600500490,2020-09-19 09:28,71.33,1000.78,1022.46,180,12.83,7.78,-39,1
1600500550,2020-09-19 09:29,68.70,1000.71,1022.40,180,12.89,7.29,-41,1
1600500610,2020-09-19 09:30,70.28,1000.75,1022.44,180,12.96,7.69,-40,1
1600500671,2020-09-19 09:31,69.72,1000.76,1022.44,180,13.01,7.62,-40,1
1600500731,2020-09-19 09:32,70.79,1000.74,1022.43,180,13.08,7.91,-39,1
1600500791,2020-09-19 09:33,71.39,1000.76,1022.44,180,13.16,8.11,-39,1
1600500851,2020-09-19 09:34,71.31,1000.77,1022.45,180,13.20,8.13,-39,1
1600500911,2020-09-19 09:35,69.19,1000.76,1022.44,180,13.26,7.75,-38,1
1600500971,2020-09-19 09:36,66.67,1000.75,1022.44,180,13.32,7.26,-40,1
1600501031,2020-09-19 09:37,67.75,1000.72,1022.41,180,13.37,7.54,-40,1
1600501091,2020-09-19 09:38,67.74,1000.71,1022.40,180,13.45,7.62,-38,1
1600501214,2020-09-19 09:40,65.01,1000.71,1022.39,180,13.57,7.13,-39,1
1600501274,2020-09-19 09:41,65.09,1000.68,1022.37,180,13.62,7.20,-39,1
1600501334,2020-09-19 09:42,66.32,1000.64,1022.32,180,13.70,7.55,-39,1
1600501394,2020-09-19 09:43,67.05,1000.64,1022.33,180,13.76,7.76,-40,1
1600501454,2020-09-19 09:44,67.26,1000.66,1022.34,180,13.81,7.86,-39,1
1600501514,2020-09-19 09:45,66.63,1000.67,1022.35,180,13.83,7.74,-38,1
1600501574,2020-09-19 09:46,66.77,1000.67,1022.35,180,13.89,7.83,-41,1
1600501634,2020-09-19 09:47,67.39,1000.69,1022.38,180,13.95,8.02,-39,1
1600501695,2020-09-19 09:48,67.35,1000.68,1022.36,180,13.99,8.05,-38,1
1600501755,2020-09-19 09:49,66.14,1000.70,1022.39,180,14.03,7.82,-39,1
1600501815,2020-09-19 09:50,66.31,1000.66,1022.34,180,14.08,7.91,-40,1
1600501875,2020-09-19 09:51,66.21,1000.65,1022.34,180,14.13,7.93,-39,1
1600501935,2020-09-19 09:52,65.41,1000.65,1022.33,180,14.16,7.78,-40,1
1600501995,2020-09-19 09:53,66.17,1000.61,1022.30,180,14.21,8.00,-39,1
1600502055,2020-09-19 09:54,65.71,1000.60,1022.28,180,14.24,7.93,-40,1
1600502115,2020-09-19 09:55,66.11,1000.60,1022.28,180,14.29,8.06,-39,1
1600502175,2020-09-19 09:56,65.43,1000.60,1022.29,180,14.33,7.95,-39,1
1600502235,2020-09-19 09:57,64.49,1000.61,1022.29,180,14.39,7.79,-39,1
1600502295,2020-09-19 09:58,65.19,1000.59,1022.28,180,14.43,7.99,-39,1
1600502355,2020-09-19 09:59,64.82,1000.58,1022.27,180,14.48,7.95,-39,1
1600502415,2020-09-19 10:00,64.74,1000.57,1022.26,180,14.52,7.97,-39,1
1600502475,2020-09-19 10:01,65.06,1000.57,1022.26,180,14.56,8.08,-38,1
1600502536,2020-09-19 10:02,64.83,1000.56,1022.25,180,14.61,8.08,-40,1
1600502596,2020-09-19 10:03,63.18,1000.52,1022.21,180,14.63,7.72,-38,1
1600502656,2020-09-19 10:04,62.70,1000.53,1022.22,180,14.64,7.62,-40,1
1600502716,2020-09-19 10:05,64.39,1000.49,1022.18,180,14.66,8.03,-39,1
1600502776,2020-09-19 10:06,64.50,1000.52,1022.21,180,14.74,8.13,-39,1
1600502836,2020-09-19 10:07,63.30,1000.50,1022.19,180,14.79,7.90,-39,1
1600502896,2020-09-19 10:08,62.31,1000.50,1022.19,180,14.80,7.68,-39,1
1600502956,2020-09-19 10:09,63.34,1000.49,1022.18,180,14.85,7.96,-39,1
1600503016,2020-09-19 10:10,62.66,1000.47,1022.16,180,14.89,7.85,-39,1
1600503076,2020-09-19 10:11,63.48,1000.46,1022.14,180,14.92,8.06,-39,1
1600503136,2020-09-19 10:12,63.78,1000.48,1022.17,180,14.87,8.09,-38,1
1600503196,2020-09-19 10:13,63.49,1000.45,1022.13,180,14.98,8.12,-39,1
1600503256,2020-09-19 10:14,63.21,1000.42,1022.11,180,15.00,8.08,-39,1
1600503317,2020-09-19 10:15,62.78,1000.42,1022.11,180,15.03,8.00,-40,1
1600503377,2020-09-19 10:16,61.81,1000.41,1022.10,180,15.09,7.83,-39,1
1600503437,2020-09-19 10:17,60.20,1000.40,1022.09,180,15.15,7.50,-40,1
1600503497,2020-09-19 10:18,59.36,1000.45,1022.14,180,15.19,7.33,-41,1
1600503557,2020-09-19 10:19,59.22,1000.45,1022.13,180,15.27,7.38,-39,1
1600503617,2020-09-19 10:20,59.98,1000.46,1022.14,180,15.33,7.62,-39,1
1600503677,2020-09-19 10:21,59.67,1000.43,1022.11,180,15.38,7.59,-39,1
1600503737,2020-09-19 10:22,58.88,1000.42,1022.11,180,15.47,7.48,-41,1
1600503797,2020-09-19 10:23,59.08,1000.40,1022.09,180,15.53,7.58,-39,1
1600503857,2020-09-19 10:24,58.57,1000.40,1022.09,180,15.60,7.52,-39,1
1600503917,2020-09-19 10:25,59.55,1000.39,1022.08,180,15.67,7.83,-39,1
1600503978,2020-09-19 10:26,58.06,1000.39,1022.08,180,15.65,7.44,-39,1
1600504038,2020-09-19 10:27,57.44,1000.42,1022.10,180,15.74,7.37,-41,1
1600504098,2020-09-19 10:28,58.15,1000.41,1022.09,180,15.82,7.62,-40,1
1600504158,2020-09-19 10:29,57.03,1000.39,1022.08,180,15.89,7.41,-39,1
1600504218,2020-09-19 10:30,55.86,1000.34,1022.03,180,15.94,7.15,-39,1
1600504278,2020-09-19 10:31,56.78,1000.33,1022.02,180,16.01,7.45,-39,1
1600504338,2020-09-19 10:32,53.61,1000.32,1022.01,180,16.06,6.66,-40,1
1600504398,2020-09-19 10:33,54.96,1000.30,1021.98,180,16.10,7.06,-38,1
1600504458,2020-09-19 10:34,55.16,1000.30,1021.99,180,16.15,7.16,-39,1
1600504518,2020-09-19 10:35,54.84,1000.28,1021.97,180,16.19,7.11,-39,1
1600504578,2020-09-19 10:36,54.65,1000.30,1021.99,180,16.23,7.10,-39,1
1600504638,2020-09-19 10:37,55.45,1000.29,1021.98,180,16.29,7.37,-38,1
1600504698,2020-09-19 10:38,54.72,1000.28,1021.97,180,16.31,7.19,-38,1
1600504759,2020-09-19 10:39,54.40,1000.23,1021.92,180,16.31,7.11,-39,1
1600504819,2020-09-19 10:40,52.65,1000.25,1021.94,180,16.23,6.56,-40,1
1600504879,2020-09-19 10:41,52.83,1000.21,1021.90,180,16.30,6.67,-39,1
1600504939,2020-09-19 10:42,51.57,1000.20,1021.88,180,16.30,6.32,-39,1
1600504999,2020-09-19 10:43,52.05,1000.20,1021.88,180,16.31,6.46,-39,1
1600505059,2020-09-19 10:44,49.54,1000.20,1021.89,180,16.22,5.67,-41,1
1600505119,2020-09-19 10:45,50.46,1000.19,1021.87,180,16.30,6.01,-39,1
1600505179,2020-09-19 10:46,51.59,1000.21,1021.89,180,16.35,6.37,-41,1
1600505239,2020-09-19 10:47,48.77,1000.19,1021.88,180,16.35,5.56,-40,1
1600505299,2020-09-19 10:48,49.21,1000.23,1021.91,180,16.37,5.71,-39,1
1600505359,2020-09-19 10:49,50.43,1000.22,1021.90,180,16.40,6.09,-39,1
1600505419,2020-09-19 10:50,49.88,1000.20,1021.89,180,16.44,5.97,-39,1
1600505480,2020-09-19 10:51,49.37,1000.22,1021.91,180,16.46,5.84,-38,1
1600505540,2020-09-19 10:52,49.24,1000.19,1021.87,180,16.49,5.83,-38,1
1600505600,2020-09-19 10:53,48.44,1000.20,1021.89,180,16.48,5.58,-39,1
1600505660,2020-09-19 10:54,49.94,1000.21,1021.89,180,16.54,6.08,-39,1
1600505720,2020-09-19 10:55,49.58,1000.15,1021.84,180,16.57,6.00,-39,1
1600505780,2020-09-19 10:56,49.63,1000.18,1021.87,180,16.62,6.06,-40,1
1600505840,2020-09-19 10:57,50.44,1000.15,1021.84,180,16.62,6.30,-39,1
1600505900,2020-09-19 10:58,50.33,1000.15,1021.83,180,16.61,6.26,-38,1
1600505960,2020-09-19 10:59,51.15,1000.14,1021.82,180,16.69,6.56,-39,1
1600506020,2020-09-19 11:00,50.76,1000.17,1021.86,180,16.73,6.49,-41,1
1600506080,2020-09-19 11:01,51.50,1000.17,1021.86,180,16.73,6.70,-41,1
1600506140,2020-09-19 11:02,49.94,1000.14,1021.82,180,16.78,6.30,-40,1
1600506200,2020-09-19 11:03,49.47,1000.12,1021.80,180,16.79,6.17,-39,1
1600506260,2020-09-19 11:04,50.07,1000.10,1021.79,180,16.85,6.40,-41,1
1600506320,2020-09-19 11:05,48.99,1000.10,1021.79,180,16.82,6.06,-39,1
1600506380,2020-09-19 11:06,49.29,1000.09,1021.77,180,16.91,6.23,-41,1
1600506441,2020-09-19 11:07,48.79,1000.08,1021.76,180,16.94,6.11,-38,1
1600506501,2020-09-19 11:08,49.41,1000.08,1021.77,180,16.96,6.31,-40,1
1600506561,2020-09-19 11:09,50.29,1000.11,1021.80,180,16.99,6.59,-39,1
1600506621,2020-09-19 11:10,50.20,1000.10,1021.79,180,17.06,6.63,-38,1
1600506681,2020-09-19 11:11,50.62,1000.11,1021.80,180,17.08,6.77,-39,1
1600506741,2020-09-19 11:12,50.59,1000.12,1021.80,180,17.13,6.81,-39,1
1600506801,2020-09-19 11:13,50.89,1000.06,1021.75,180,17.15,6.91,-40,1
1600506861,2020-09-19 11:14,47.11,1000.05,1021.74,180,17.13,5.77,-39,1
1600506921,2020-09-19 11:15,48.85,999.97,1021.66,180,17.21,6.37,-39,1
1600506981,2020-09-19 11:16,48.53,1000.00,1021.68,180,17.25,6.32,-38,1
1600507041,2020-09-19 11:17,48.49,1000.03,1021.72,180,17.14,6.20,-38,1
1600507101,2020-09-19 11:18,49.50,1000.00,1021.69,180,17.22,6.58,-39,1
1600507161,2020-09-19 11:19,49.73,999.98,1021.67,180,17.27,6.69,-40,1
1600507222,2020-09-19 11:20,49.51,999.95,1021.64,180,17.31,6.66,-40,1
1600507342,2020-09-19 11:22,47.17,999.99,1021.68,180,17.19,5.85,-40,1
1600507402,2020-09-19 11:23,45.52,1000.01,1021.70,180,17.10,5.25,-38,1
1600507462,2020-09-19 11:24,45.81,999.96,1021.65,180,17.09,5.33,-39,1
1600507522,2020-09-19 11:25,44.83,999.94,1021.62,180,17.03,4.97,-39,1
1600507582,2020-09-19 11:26,46.27,999.87,1021.56,180,17.15,5.53,-39,1
1600507642,2020-09-19 11:27,46.90,999.90,1021.59,180,17.25,5.82,-40,1
1600507702,2020-09-19 11:28,47.98,999.85,1021.54,180,17.20,6.10,-40,1
1600507762,2020-09-19 11:29,46.92,999.95,1021.64,180,17.10,5.69,-39,1
1600507823,2020-09-19 11:30,47.29,999.91,1021.59,180,17.19,5.89,-38,1
1600507883,2020-09-19 11:31,46.49,999.90,1021.59,180,17.16,5.61,-39,1
1600507943,2020-09-19 11:32,46.77,999.93,1021.62,180,17.23,5.76,-39,1
1600508003,2020-09-19 11:33,44.71,999.98,1021.66,180,17.03,4.93,-39,1
1600508063,2020-09-19 11:34,46.21,999.99,1021.68,180,17.10,5.47,-40,1
1600508123,2020-09-19 11:35,45.16,999.97,1021.66,180,17.04,5.08,-39,1
1600508183,2020-09-19 11:36,44.46,999.91,1021.60,180,17.17,4.98,-40,1
1600508243,2020-09-19 11:37,45.34,999.87,1021.56,180,17.21,5.29,-40,1
1600508304,2020-09-19 11:38,45.31,999.86,1021.54,180,17.29,5.36,-40,1
1600508364,2020-09-19 11:39,45.21,999.87,1021.56,180,17.34,5.37,-39,1
1600508424,2020-09-19 11:40,45.15,999.84,1021.53,180,17.37,5.38,-39,1
1600508484,2020-09-19 11:41,45.44,999.86,1021.54,180,17.46,5.55,-39,1
1600508544,2020-09-19 11:42,45.09,999.84,1021.52,180,17.53,5.51,-41,1
1600508604,2020-09-19 11:43,44.83,999.84,1021.52,180,17.63,5.52,-39,1
1600508664,2020-09-19 11:44,43.52,999.81,1021.50,180,17.70,5.15,-39,1
1600508724,2020-09-19 11:45,43.37,999.82,1021.51,180,17.76,5.16,-39,1
1600508784,2020-09-19 11:46,43.32,999.81,1021.50,180,17.85,5.22,-40,1
1600508844,2020-09-19 11:47,43.90,999.83,1021.52,180,17.95,5.50,-40,1
1600508905,2020-09-19 11:48,43.84,999.84,1021.52,180,18.01,5.54,-38,1
1600508965,2020-09-19 11:49,42.80,999.83,1021.52,180,18.05,5.23,-39,1
1600509025,2020-09-19 11:50,42.75,999.84,1021.53,180,18.12,5.28,-40,1
1600509085,2020-09-19 11:51,42.59,999.83,1021.51,180,18.15,5.25,-38,1
1600509145,2020-09-19 11:52,43.30,999.81,1021.49,180,18.11,5.45,-39,1
1600509205,2020-09-19 11:53,43.36,999.84,1021.53,180,18.04,5.41,-40,1
1600509265,2020-09-19 11:54,41.81,999.82,1021.51,180,18.04,4.89,-39,1
1600509325,2020-09-19 11:55,43.32,999.77,1021.46,180,17.88,5.25,-39,1
1600509385,2020-09-19 11:56,43.02,999.77,1021.45,180,17.92,5.18,-39,1
1600509445,2020-09-19 11:57,42.87,999.82,1021.51,180,17.99,5.20,-40,1
1600509506,2020-09-19 11:58,42.91,999.78,1021.46,180,18.01,5.23,-38,1
1600509567,2020-09-19 11:59,43.74,999.81,1021.50,180,17.77,5.29,-40,1
1600509627,2020-09-19 12:00,42.62,999.76,1021.45,180,17.83,4.97,-37,1
1600509687,2020-09-19 12:01,42.14,999.78,1021.47,180,17.75,4.73,-39,1
1600509747,2020-09-19 12:02,43.33,999.74,1021.43,180,17.78,5.16,-38,1
1600509807,2020-09-19 12:03,44.52,999.71,1021.40,180,17.85,5.62,-40,1
1600509868,2020-09-19 12:04,43.65,999.68,1021.37,180,17.88,5.36,-39,1
1600509928,2020-09-19 12:05,43.66,999.70,1021.39,180,17.82,5.31,-37,1
1600509988,2020-09-19 12:06,43.38,999.68,1021.36,180,17.88,5.27,-39,1
1600510048,2020-09-19 12:07,43.56,999.64,1021.32,180,17.91,5.36,-38,1
1600510108,2020-09-19 12:08,44.15,999.63,1021.31,180,17.87,5.51,-41,1
1600510169,2020-09-19 12:09,43.75,999.63,1021.32,180,17.96,5.46,-40,1
1600510229,2020-09-19 12:10,43.65,999.60,1021.28,180,18.03,5.49,-40,1
1600510350,2020-09-19 12:12,43.53,999.61,1021.30,180,18.24,5.64,-39,1
1600510410,2020-09-19 12:13,43.25,999.64,1021.33,180,18.36,5.66,-39,1
1600510470,2020-09-19 12:14,43.03,999.65,1021.34,180,18.43,5.65,-39,1
1600510530,2020-09-19 12:15,42.26,999.61,1021.30,180,18.39,5.36,-38,1
1600510590,2020-09-19 12:16,43.07,999.64,1021.33,180,18.50,5.73,-39,1
1600510650,2020-09-19 12:17,43.00,999.65,1021.34,180,18.55,5.75,-39,1
1600510710,2020-09-19 12:18,43.03,999.64,1021.33,180,18.72,5.91,-39,1
1600510830,2020-09-19 12:20,41.17,999.60,1021.29,180,18.71,5.26,-39,1
1600510890,2020-09-19 12:21,42.09,999.62,1021.31,180,18.82,5.68,-40,1
1600510950,2020-09-19 12:22,40.95,999.63,1021.32,180,18.79,5.26,-40,1
1600511010,2020-09-19 12:23,40.91,999.56,1021.25,180,18.77,5.23,-38,1
1600511070,2020-09-19 12:24,40.51,999.59,1021.27,180,18.53,4.87,-39,1
1600511131,2020-09-19 12:25,41.03,999.59,1021.28,180,18.85,5.34,-38,1
1600511191,2020-09-19 12:26,40.78,999.60,1021.28,180,18.98,5.37,-39,1
1600511251,2020-09-19 12:27,41.09,999.59,1021.28,180,19.08,5.57,-39,1
1600511311,2020-09-19 12:28,40.70,999.59,1021.27,180,19.17,5.52,-39,1
1600511431,2020-09-19 12:30,40.39,999.56,1021.25,180,19.16,5.39,-37,1
1600511491,2020-09-19 12:31,39.09,999.53,1021.22,180,19.08,4.85,-38,1
1600511551,2020-09-19 12:32,38.26,999.50,1021.19,180,19.20,4.65,-38,1
1600511612,2020-09-19 12:33,39.76,999.58,1021.27,180,19.26,5.26,-40,1
1600511672,2020-09-19 12:34,40.12,999.54,1021.23,180,19.29,5.41,-38,1
1600511732,2020-09-19 12:35,40.21,999.50,1021.19,180,19.29,5.45,-39,1
1600511792,2020-09-19 12:36,38.05,999.49,1021.18,180,19.36,4.72,-40,1
1600511852,2020-09-19 12:37,39.52,999.50,1021.19,180,19.42,5.31,-39,1
1600511973,2020-09-19 12:39,39.51,999.47,1021.16,180,19.49,5.37,-40,1
1600512033,2020-09-19 12:40,38.03,999.46,1021.14,180,19.38,4.73,-39,1
1600512093,2020-09-19 12:41,38.99,999.44,1021.13,180,19.21,4.93,-39,1
1600512153,2020-09-19 12:42,38.93,999.39,1021.07,180,19.43,5.11,-39,1
1600512213,2020-09-19 12:43,38.34,999.38,1021.07,180,19.14,4.63,-41,1
1600512273,2020-09-19 12:44,38.82,999.41,1021.10,180,19.28,4.93,-41,1
1600512333,2020-09-19 12:45,37.46,999.38,1021.07,180,19.04,4.21,-40,1
1600512393,2020-09-19 12:46,37.82,999.37,1021.06,180,19.15,4.44,-38,1
1600512453,2020-09-19 12:47,38.06,999.40,1021.09,180,19.26,4.63,-39,1
1600512513,2020-09-19 12:48,38.34,999.38,1021.07,180,19.29,4.76,-39,1
1600512573,2020-09-19 12:49,38.45,999.40,1021.08,180,19.35,4.86,-38,1
1600512633,2020-09-19 12:50,39.27,999.35,1021.03,180,19.27,5.09,-38,1
1600512694,2020-09-19 12:51,39.65,999.39,1021.07,180,19.31,5.26,-38,1
1600512754,2020-09-19 12:52,40.44,999.35,1021.04,180,19.09,5.35,-39,1
1600512814,2020-09-19 12:53,39.62,999.35,1021.04,180,19.28,5.23,-38,1
1600512874,2020-09-19 12:54,40.61,999.33,1021.02,180,19.19,5.50,-38,1
1600512934,2020-09-19 12:55,40.49,999.38,1021.06,180,19.25,5.51,-39,1
1600512994,2020-09-19 12:56,40.58,999.43,1021.11,180,19.12,5.43,-39,1
1600513054,2020-09-19 12:57,40.23,999.39,1021.07,180,19.03,5.22,-39,1
1600513114,2020-09-19 12:58,39.51,999.40,1021.09,180,19.08,5.01,-37,1
1600513174,2020-09-19 12:59,40.07,999.39,1021.08,180,19.19,5.31,-38,1
1600513234,2020-09-19 13:00,40.29,999.37,1021.06,180,19.24,5.43,-41,1
1600513294,2020-09-19 13:01,40.59,999.34,1021.02,180,19.18,5.49,-40,1
1600513354,2020-09-19 13:02,40.30,999.33,1021.02,180,19.28,5.47,-40,1
1600513414,2020-09-19 13:03,40.12,999.29,1020.98,180,19.32,5.44,-39,1
1600513475,2020-09-19 13:04,40.01,999.27,1020.96,180,19.41,5.48,-39,1
1600513535,2020-09-19 13:05,39.86,999.28,1020.96,180,19.47,5.48,-38,1
1600513595,2020-09-19 13:06,40.11,999.26,1020.94,180,19.55,5.65,-40,1
1600513715,2020-09-19 13:08,39.24,999.27,1020.96,180,19.62,5.39,-39,1
1600513775,2020-09-19 13:09,40.65,999.28,1020.97,180,19.66,5.94,-38,1
1600513835,2020-09-19 13:10,40.78,999.28,1020.97,180,19.54,5.87,-40,1
1600513895,2020-09-19 13:11,40.09,999.27,1020.96,180,19.43,5.53,-39,1
1600513955,2020-09-19 13:12,39.71,999.26,1020.94,180,19.45,5.41,-38,1
1600514016,2020-09-19 13:13,40.68,999.32,1021.01,180,19.29,5.62,-38,1
1600514076,2020-09-19 13:14,41.46,999.32,1021.01,180,19.25,5.85,-39,1
1600514136,2020-09-19 13:15,41.23,999.25,1020.93,180,19.39,5.90,-38,1
1600514196,2020-09-19 13:16,41.28,999.21,1020.90,180,19.44,5.96,-38,1
1600514256,2020-09-19 13:17,41.66,999.20,1020.88,180,19.37,6.03,-40,1
1600514316,2020-09-19 13:18,41.70,999.23,1020.92,180,19.56,6.22,-37,1
1600514376,2020-09-19 13:19,40.98,999.21,1020.90,180,19.49,5.90,-39,1
1600514436,2020-09-19 13:20,41.44,999.20,1020.88,180,19.50,6.07,-40,1
1600514496,2020-09-19 13:21,42.09,999.20,1020.89,180,19.48,6.28,-40,1
1600514556,2020-09-19 13:22,41.97,999.20,1020.89,180,19.52,6.27,-39,1
1600514616,2020-09-19 13:23,41.34,999.19,1020.88,180,19.54,6.07,-39,1
1600514678,2020-09-19 13:24,40.17,999.19,1020.88,180,19.45,5.58,-39,1
1600514738,2020-09-19 13:25,39.55,999.14,1020.82,180,19.29,5.21,-40,1
1600514798,2020-09-19 13:26,39.60,999.15,1020.84,180,19.42,5.35,-39,1
1600514858,2020-09-19 13:27,39.45,999.16,1020.85,180,19.43,5.30,-38,1
1600514918,2020-09-19 13:28,40.00,999.18,1020.86,180,19.50,5.56,-39,1
1600514978,2020-09-19 13:29,40.20,999.15,1020.84,180,19.34,5.49,-38,1
1600515038,2020-09-19 13:30,40.77,999.14,1020.82,180,19.43,5.77,-40,1
1600515098,2020-09-19 13:31,41.10,999.11,1020.80,180,19.44,5.90,-41,1
1600515158,2020-09-19 13:32,41.03,999.12,1020.81,180,19.41,5.85,-38,1
1600515218,2020-09-19 13:33,41.21,999.11,1020.79,180,19.32,5.83,-38,1
1600515278,2020-09-19 13:34,41.16,999.08,1020.77,180,19.19,5.69,-40,1
1600515338,2020-09-19 13:35,41.44,999.09,1020.77,180,19.10,5.71,-40,1
1600515399,2020-09-19 13:36,41.77,999.08,1020.77,180,19.28,5.99,-39,1
1600515459,2020-09-19 13:37,42.23,999.09,1020.78,180,19.34,6.20,-39,1
1600515519,2020-09-19 13:38,41.20,999.09,1020.78,180,19.43,5.92,-39,1
1600515579,2020-09-19 13:39,41.43,999.09,1020.78,180,19.44,6.01,-38,1
1600515639,2020-09-19 13:40,41.50,999.10,1020.78,180,19.50,6.09,-39,1
1600515699,2020-09-19 13:41,40.92,999.05,1020.74,180,19.58,5.96,-39,1
1600515759,2020-09-19 13:42,41.36,999.06,1020.75,180,19.64,6.17,-39,1
1600515819,2020-09-19 13:43,41.02,999.05,1020.74,180,19.63,6.04,-36,1
1600515879,2020-09-19 13:44,40.67,999.07,1020.75,180,19.54,5.84,-41,1
1600515939,2020-09-19 13:45,41.07,999.07,1020.76,180,19.66,6.09,-38,1
1600515999,2020-09-19 13:46,42.21,999.05,1020.73,180,19.47,6.31,-39,1
1600516059,2020-09-19 13:47,40.78,999.06,1020.74,180,19.47,5.81,-38,1
1600516119,2020-09-19 13:48,40.89,999.02,1020.70,180,19.37,5.76,-37,1
1600516179,2020-09-19 13:49,40.67,999.02,1020.70,180,19.50,5.80,-40,1
1600516239,2020-09-19 13:50,41.82,998.97,1020.66,180,19.35,6.07,-39,1
1600516299,2020-09-19 13:51,42.14,999.00,1020.68,180,19.33,6.16,-38,1
1600516420,2020-09-19 13:53,40.78,998.96,1020.65,180,19.31,5.67,-38,1
1600516480,2020-09-19 13:54,41.36,998.97,1020.66,180,19.41,5.96,-38,1
1600516540,2020-09-19 13:55,41.23,998.93,1020.62,180,19.35,5.86,-40,1
1600516600,2020-09-19 13:56,41.88,998.91,1020.59,180,19.40,6.13,-40,1
1600516660,2020-09-19 13:57,42.12,998.91,1020.60,180,19.45,6.26,-41,1
1600516720,2020-09-19 13:58,41.69,998.90,1020.59,180,19.52,6.18,-39,1
1600516780,2020-09-19 13:59,41.88,998.93,1020.61,180,19.43,6.16,-39,1
1600516840,2020-09-19 14:00,41.37,998.91,1020.59,180,19.33,5.90,-40,1
1600516900,2020-09-19 14:01,42.10,998.91,1020.60,180,19.45,6.25,-39,1
1600516960,2020-09-19 14:02,42.38,998.91,1020.60,180,19.51,6.41,-39,1
1600517020,2020-09-19 14:03,42.44,998.93,1020.62,180,19.63,6.53,-39,1
1600517080,2020-09-19 14:04,41.15,998.88,1020.56,180,19.57,6.03,-39,1
1600517140,2020-09-19 14:05,40.69,998.87,1020.56,180,19.66,5.95,-40,1
1600517260,2020-09-19 14:07,41.50,998.84,1020.52,180,19.68,6.26,-38,1
1600517320,2020-09-19 14:08,40.97,998.88,1020.57,180,19.51,5.92,-38,1
1600517381,2020-09-19 14:09,40.68,998.85,1020.54,180,19.51,5.81,-38,1
1600517501,2020-09-19 14:11,40.67,998.84,1020.52,180,19.56,5.86,-39,1
1600517561,2020-09-19 14:12,41.57,998.87,1020.56,180,19.49,6.11,-38,1
1600517621,2020-09-19 14:13,41.78,998.87,1020.55,180,19.62,6.30,-38,1
1600517681,2020-09-19 14:14,42.22,998.85,1020.53,180,19.45,6.30,-40,1
1600517741,2020-09-19 14:15,42.29,998.84,1020.53,180,19.52,6.38,-38,1
1600517801,2020-09-19 14:16,41.52,998.85,1020.53,180,19.53,6.13,-39,1
1600517862,2020-09-19 14:17,41.19,998.82,1020.50,180,19.60,6.07,-39,1
1600517922,2020-09-19 14:18,40.92,998.80,1020.49,180,19.59,5.97,-38,1
1600517982,2020-09-19 14:19,40.55,998.79,1020.48,180,19.60,5.85,-39,1
1600518042,2020-09-19 14:20,40.95,998.77,1020.46,180,19.62,6.01,-38,1
1600518102,2020-09-19 14:21,40.49,998.79,1020.47,180,19.47,5.71,-39,1
1600518163,2020-09-19 14:22,40.13,998.77,1020.46,180,19.60,5.70,-39,1
1600518223,2020-09-19 14:23,39.68,998.75,1020.44,180,19.55,5.49,-39,1
1600518283,2020-09-19 14:24,39.68,998.72,1020.41,180,19.58,5.52,-39,1
1600518343,2020-09-19 14:25,39.83,998.74,1020.42,180,19.54,5.53,-39,1
1600518403,2020-09-19 14:26,40.32,998.73,1020.42,180,19.53,5.70,-37,1
1600518463,2020-09-19 14:27,39.90,998.73,1020.42,180,19.39,5.43,-38,1
1600518583,2020-09-19 14:29,38.83,998.73,1020.42,180,19.57,5.20,-39,1
1600518644,2020-09-19 14:30,40.12,998.77,1020.46,180,19.63,5.72,-40,1
1600518707,2020-09-19 14:31,38.94,998.70,1020.39,180,19.65,5.31,-39,1
1600518767,2020-09-19 14:32,38.15,998.70,1020.38,180,19.70,5.06,-38,1
1600518887,2020-09-19 14:34,35.32,998.67,1020.35,180,19.77,4.02,-39,1
1600518947,2020-09-19 14:35,38.15,998.63,1020.32,180,19.87,5.21,-38,1
1600519007,2020-09-19 14:36,37.26,998.65,1020.34,180,19.85,4.85,-39,1
1600519128,2020-09-19 14:38,37.56,998.63,1020.32,180,19.97,5.07,-39,1
1600519188,2020-09-19 14:39,37.75,998.65,1020.33,180,20.06,5.23,-38,1
1600519248,2020-09-19 14:40,39.40,998.66,1020.35,180,20.06,5.84,-41,1
1600519308,2020-09-19 14:41,39.07,998.63,1020.32,180,19.99,5.66,-39,1
1600519368,2020-09-19 14:42,38.50,998.62,1020.31,180,20.10,5.54,-39,1
1600519428,2020-09-19 14:43,38.32,998.61,1020.30,180,20.10,5.48,-39,1
1600519488,2020-09-19 14:44,39.05,998.57,1020.26,180,20.13,5.78,-41,1
1600519549,2020-09-19 14:45,37.22,998.57,1020.25,180,20.13,5.09,-40,1
1600519669,2020-09-19 14:47,38.98,998.56,1020.25,180,20.08,5.71,-38,1
1600519729,2020-09-19 14:48,39.06,998.55,1020.24,180,19.96,5.63,-38,1
1600519789,2020-09-19 14:49,38.88,998.53,1020.22,180,19.65,5.29,-39,1
1600519909,2020-09-19 14:51,40.02,998.51,1020.20,180,19.66,5.71,-39,1
1600519969,2020-09-19 14:52,39.47,998.46,1020.15,180,19.66,5.51,-38,1
1600520030,2020-09-19 14:53,39.51,998.47,1020.16,180,19.69,5.55,-37,1
1600520090,2020-09-19 14:54,39.93,998.43,1020.12,180,19.59,5.62,-38,1
1600520150,2020-09-19 14:55,39.30,998.42,1020.11,180,19.48,5.29,-40,1
1600520211,2020-09-19 14:56,40.62,998.41,1020.09,180,19.42,5.71,-40,1
1600520272,2020-09-19 14:57,39.68,998.41,1020.10,180,19.60,5.54,-38,1
1600520332,2020-09-19 14:58,39.69,998.40,1020.09,180,19.52,5.46,-38,1
1600520392,2020-09-19 14:59,39.30,998.43,1020.12,180,19.42,5.23,-38,1
1600520453,2020-09-19 15:00,40.04,998.45,1020.13,180,19.40,5.49,-41,1
1600520513,2020-09-19 15:01,38.79,998.40,1020.09,180,19.54,5.16,-40,1
1600520573,2020-09-19 15:02,38.67,998.41,1020.09,180,19.49,5.07,-41,1
1600520633,2020-09-19 15:03,39.07,998.38,1020.07,180,19.40,5.13,-39,1
1600520694,2020-09-19 15:04,37.75,998.35,1020.04,180,19.37,4.61,-39,1
1600520754,2020-09-19 15:05,37.99,998.33,1020.01,180,19.46,4.78,-40,1
1600520814,2020-09-19 15:06,37.85,998.30,1019.99,180,19.47,4.74,-39,1
1600520935,2020-09-19 15:08,38.90,998.32,1020.00,180,19.26,4.94,-38,1
1600520995,2020-09-19 15:09,37.89,998.32,1020.01,180,19.33,4.63,-38,1
1600521056,2020-09-19 15:10,38.84,998.31,1019.99,180,19.23,4.90,-38,1
1600521116,2020-09-19 15:11,38.00,998.31,1020.00,180,19.23,4.58,-40,1
1600521177,2020-09-19 15:12,38.14,998.30,1019.99,180,19.30,4.70,-38,1
1600521237,2020-09-19 15:13,39.15,998.29,1019.98,180,19.22,5.00,-39,1
1600521298,2020-09-19 15:14,38.45,998.25,1019.94,180,19.30,4.81,-41,1
1600521358,2020-09-19 15:15,39.13,998.22,1019.91,180,19.19,4.97,-40,1
1600521418,2020-09-19 15:16,38.67,998.23,1019.91,180,19.23,4.83,-39,1
1600521479,2020-09-19 15:17,38.82,998.23,1019.92,180,19.25,4.91,-40,1
1600521539,2020-09-19 15:18,38.72,998.21,1019.90,180,19.20,4.82,-39,1
1600521600,2020-09-19 15:20,39.48,998.21,1019.90,180,19.23,5.13,-38,1
1600521660,2020-09-19 15:21,39.32,998.22,1019.90,180,19.31,5.15,-37,1
1600521720,2020-09-19 15:22,39.39,998.22,1019.91,180,19.34,5.20,-39,1
1600521781,2020-09-19 15:23,39.67,998.22,1019.91,180,19.27,5.23,-39,1
1600521841,2020-09-19 15:24,40.21,998.19,1019.88,180,19.18,5.35,-38,1
1600521901,2020-09-19 15:25,39.81,998.18,1019.86,180,19.30,5.31,-38,1
1600521961,2020-09-19 15:26,38.55,998.15,1019.84,180,19.23,4.79,-38,1
1600522021,2020-09-19 15:27,39.14,998.11,1019.80,180,19.23,5.01,-38,1
1600522082,2020-09-19 15:28,39.74,998.08,1019.77,180,19.22,5.21,-38,1
1600522142,2020-09-19 15:29,38.26,998.08,1019.76,180,19.27,4.72,-39,1
1600522202,2020-09-19 15:30,37.47,998.10,1019.78,180,19.22,4.37,-38,1
1600522262,2020-09-19 15:31,38.26,998.09,1019.78,180,19.28,4.73,-39,1
1600522322,2020-09-19 15:32,39.57,998.08,1019.77,180,19.21,5.15,-39,1
1600522382,2020-09-19 15:33,38.85,998.11,1019.80,180,19.17,4.84,-38,1
1600522442,2020-09-19 15:34,37.78,998.09,1019.77,180,19.25,4.52,-39,1
1600522503,2020-09-19 15:35,38.30,998.08,1019.76,180,19.30,4.76,-38,1
1600522563,2020-09-19 15:36,38.83,998.05,1019.73,180,19.34,4.99,-38,1
1600522623,2020-09-19 15:37,39.35,998.03,1019.72,180,19.33,5.17,-38,1
1600522683,2020-09-19 15:38,39.53,998.02,1019.71,180,19.35,5.26,-38,1
1600522743,2020-09-19 15:39,39.08,997.98,1019.67,180,19.37,5.11,-37,1
1600522803,2020-09-19 15:40,38.73,997.96,1019.64,180,19.41,5.01,-41,1
1600522864,2020-09-19 15:41,38.24,997.96,1019.65,180,19.37,4.80,-40,1
1600522924,2020-09-19 15:42,38.82,997.94,1019.63,180,19.35,5.00,-38,1
1600522984,2020-09-19 15:43,38.40,997.89,1019.58,180,19.40,4.89,-41,1
1600523044,2020-09-19 15:44,38.10,997.90,1019.59,180,19.34,4.72,-39,1
1600523105,2020-09-19 15:45,38.46,997.90,1019.58,180,19.31,4.83,-38,1
1600523285,2020-09-19 15:48,39.31,997.88,1019.57,180,19.36,5.18,-37,1
1600523345,2020-09-19 15:49,39.72,997.89,1019.57,180,19.38,5.35,-38,1
1600523405,2020-09-19 15:50,40.03,997.88,1019.56,180,19.41,5.49,-40,1
1600523466,2020-09-19 15:51,38.22,997.90,1019.59,180,19.30,4.73,-41,1
1600523526,2020-09-19 15:52,38.20,997.87,1019.56,180,19.29,4.71,-38,1
1600523586,2020-09-19 15:53,39.42,997.91,1019.60,180,19.40,5.26,-39,1
1600523646,2020-09-19 15:54,39.61,997.93,1019.62,180,19.38,5.31,-40,1
1600523706,2020-09-19 15:55,40.21,997.92,1019.60,180,19.33,5.48,-38,1
1600523769,2020-09-19 15:56,40.18,997.91,1019.59,180,19.33,5.47,-37,1
1600523830,2020-09-19 15:57,40.17,997.88,1019.56,180,19.31,5.45,-38,1
1600523890,2020-09-19 15:58,39.10,997.90,1019.59,180,19.35,5.10,-38,1
1600523950,2020-09-19 15:59,39.48,997.86,1019.55,180,19.35,5.24,-39,1
1600524010,2020-09-19 16:00,39.63,997.83,1019.51,180,19.36,5.30,-39,1
1600524070,2020-09-19 16:01,38.79,997.82,1019.51,180,19.23,4.88,-39,1
1600524131,2020-09-19 16:02,38.60,997.83,1019.51,180,19.19,4.77,-39,1
1600524192,2020-09-19 16:03,39.43,997.81,1019.50,180,19.25,5.13,-41,1
1600524252,2020-09-19 16:04,39.94,997.82,1019.51,180,19.19,5.26,-39,1
1600524313,2020-09-19 16:05,39.11,997.84,1019.52,180,19.18,4.95,-39,1
1600524373,2020-09-19 16:06,38.38,997.80,1019.48,180,19.18,4.68,-38,1
1600524434,2020-09-19 16:07,39.79,997.80,1019.48,180,19.23,5.24,-38,1
1600524494,2020-09-19 16:08,38.92,997.78,1019.46,180,19.17,4.87,-40,1
1600524554,2020-09-19 16:09,39.55,997.78,1019.46,180,19.20,5.13,-39,1
1600524614,2020-09-19 16:10,38.60,997.75,1019.43,180,19.27,4.84,-38,1
1600524674,2020-09-19 16:11,38.20,997.74,1019.43,180,19.18,4.61,-38,1
1600524735,2020-09-19 16:12,38.92,997.72,1019.41,180,19.17,4.87,-38,1
1600524795,2020-09-19 16:13,39.08,997.69,1019.38,180,19.19,4.95,-40,1
1600524855,2020-09-19 16:14,38.10,997.67,1019.36,180,19.15,4.55,-39,1
1600524915,2020-09-19 16:15,38.72,997.68,1019.37,180,19.11,4.75,-38,1
1600524976,2020-09-19 16:16,39.67,997.67,1019.35,180,19.06,5.05,-38,1
1600525036,2020-09-19 16:17,40.44,997.66,1019.35,180,18.99,5.26,-37,1
1600525096,2020-09-19 16:18,40.85,997.67,1019.36,180,19.04,5.45,-38,1
1600525156,2020-09-19 16:19,40.33,997.66,1019.35,180,19.07,5.29,-38,1
1600525216,2020-09-19 16:20,40.21,997.65,1019.34,180,19.02,5.21,-40,1
1600525276,2020-09-19 16:21,40.37,997.65,1019.34,180,19.07,5.31,-39,1
1600525336,2020-09-19 16:22,41.04,997.65,1019.34,180,19.09,5.56,-38,1
1600525396,2020-09-19 16:23,40.69,997.65,1019.34,180,19.12,5.46,-39,1
1600525456,2020-09-19 16:24,39.61,997.63,1019.32,180,18.97,4.94,-40,1
1600525516,2020-09-19 16:25,39.25,997.64,1019.32,180,18.94,4.79,-38,1
1600525576,2020-09-19 16:26,40.10,997.64,1019.32,180,18.99,5.14,-37,1
1600525637,2020-09-19 16:27,40.64,997.64,1019.32,180,19.04,5.37,-39,1
1600525697,2020-09-19 16:28,39.00,997.64,1019.33,180,18.93,4.69,-39,1
1600525757,2020-09-19 16:29,40.14,997.63,1019.32,180,18.91,5.08,-39,1
1600525817,2020-09-19 16:30,40.43,997.62,1019.30,180,18.99,5.26,-39,1
1600525877,2020-09-19 16:31,39.91,997.61,1019.30,180,18.95,5.03,-38,1
1600525937,2020-09-19 16:32,39.88,997.59,1019.27,180,18.96,5.03,-39,1
1600525997,2020-09-19 16:33,39.76,997.58,1019.26,180,18.89,4.93,-39,1
1600526057,2020-09-19 16:34,39.54,997.57,1019.26,180,18.99,4.94,-39,1
1600526117,2020-09-19 16:35,39.39,997.57,1019.26,180,18.92,4.82,-39,1
1600526177,2020-09-19 16:36,39.59,997.59,1019.27,180,18.95,4.92,-39,1
1600526238,2020-09-19 16:37,41.05,997.61,1019.29,180,18.93,5.42,-38,1
1600526298,2020-09-19 16:38,40.96,997.61,1019.29,180,18.89,5.35,-39,1
1600526358,2020-09-19 16:39,41.61,997.61,1019.30,180,18.86,5.55,-38,1
1600526418,2020-09-19 16:40,42.26,997.58,1019.27,180,18.88,5.80,-38,1
1600526478,2020-09-19 16:41,42.20,997.58,1019.26,180,18.91,5.80,-39,1
1600526538,2020-09-19 16:42,41.48,997.54,1019.23,180,19.00,5.64,-39,1
1600526598,2020-09-19 16:43,40.48,997.53,1019.21,180,18.94,5.23,-40,1
1600526658,2020-09-19 16:44,42.24,997.54,1019.23,180,18.92,5.83,-39,1
1600526718,2020-09-19 16:45,41.55,997.52,1019.21,180,18.87,5.54,-38,1
1600526778,2020-09-19 16:46,41.41,997.50,1019.19,180,18.89,5.51,-38,1
1600526899,2020-09-19 16:48,41.40,997.49,1019.18,180,18.82,5.45,-40,1
1600526959,2020-09-19 16:49,41.41,997.48,1019.17,180,18.87,5.49,-38,1
1600527019,2020-09-19 16:50,41.95,997.47,1019.15,180,18.83,5.65,-39,1
1600527079,2020-09-19 16:51,41.56,997.50,1019.19,180,18.89,5.56,-41,1
1600527139,2020-09-19 16:52,40.06,997.46,1019.15,180,18.85,5.00,-39,1
1600527199,2020-09-19 16:53,40.44,997.44,1019.12,180,18.80,5.09,-40,1
1600527259,2020-09-19 16:54,38.95,997.45,1019.14,180,18.73,4.49,-38,1
1600527319,2020-09-19 16:55,39.98,997.41,1019.09,180,18.75,4.88,-39,1
1600527379,2020-09-19 16:56,39.41,997.40,1019.08,180,18.73,4.66,-38,1
1600527439,2020-09-19 16:57,39.84,997.40,1019.09,180,18.74,4.82,-40,1
1600527499,2020-09-19 16:58,40.04,997.38,1019.07,180,18.69,4.85,-37,1
1600527560,2020-09-19 16:59,40.44,997.37,1019.06,180,18.74,5.03,-40,1
1600527620,2020-09-19 17:00,40.60,997.37,1019.06,180,18.70,5.06,-39,1
1600527680,2020-09-19 17:01,41.08,997.36,1019.05,180,18.65,5.18,-40,1
1600527740,2020-09-19 17:02,42.08,997.37,1019.06,180,18.59,5.47,-38,1
1600527800,2020-09-19 17:03,42.20,997.35,1019.03,180,18.60,5.52,-38,1
1600527860,2020-09-19 17:04,41.21,997.34,1019.03,180,18.53,5.12,-40,1
1600527920,2020-09-19 17:05,42.42,997.34,1019.03,180,18.44,5.45,-39,1
1600527980,2020-09-19 17:06,41.03,997.35,1019.04,180,18.48,5.01,-41,1
1600528040,2020-09-19 17:07,41.70,997.32,1019.01,180,18.54,5.30,-39,1
1600528101,2020-09-19 17:08,42.77,997.34,1019.02,180,18.45,5.58,-40,1
1600528161,2020-09-19 17:09,41.91,997.31,1019.00,180,18.50,5.33,-39,1
1600528221,2020-09-19 17:10,42.65,997.28,1018.97,180,18.43,5.52,-39,1
1600528281,2020-09-19 17:11,42.45,997.25,1018.94,180,18.38,5.41,-40,1
1600528341,2020-09-19 17:12,42.30,997.25,1018.94,180,18.27,5.26,-40,1
1600528401,2020-09-19 17:13,42.53,997.27,1018.96,180,18.23,5.30,-38,1
1600528461,2020-09-19 17:14,43.05,997.28,1018.97,180,18.22,5.47,-38,1
1600528521,2020-09-19 17:15,42.88,997.29,1018.97,180,18.25,5.44,-38,1
1600528581,2020-09-19 17:16,43.25,997.31,1019.00,180,18.18,5.50,-39,1
1600528641,2020-09-19 17:17,43.36,997.31,1019.00,180,18.13,5.49,-39,1
1600528701,2020-09-19 17:18,42.74,997.33,1019.02,180,18.09,5.25,-40,1
1600528761,2020-09-19 17:19,43.16,997.33,1019.02,180,18.00,5.31,-40,1
1600528885,2020-09-19 17:21,42.96,997.30,1018.98,180,18.03,5.27,-40,1
1600528945,2020-09-19 17:22,42.99,997.31,1019.00,180,18.03,5.28,-39,1
1600529005,2020-09-19 17:23,43.30,997.29,1018.98,180,18.02,5.37,-38,1
1600529065,2020-09-19 17:24,44.53,997.29,1018.98,180,17.97,5.73,-38,1
1600529125,2020-09-19 17:25,44.04,997.26,1018.94,180,17.96,5.56,-40,1
1600529185,2020-09-19 17:26,44.19,997.22,1018.91,180,17.92,5.57,-38,1
1600529245,2020-09-19 17:27,44.33,997.26,1018.95,180,17.90,5.60,-39,1
1600529305,2020-09-19 17:28,45.28,997.23,1018.91,180,17.88,5.89,-39,1
1600529365,2020-09-19 17:29,44.77,997.21,1018.90,180,17.86,5.70,-40,1
1600529425,2020-09-19 17:30,44.93,997.23,1018.92,180,17.82,5.72,-39,1
1600529485,2020-09-19 17:31,44.78,997.21,1018.90,180,17.84,5.69,-39,1
1600529545,2020-09-19 17:32,45.11,997.22,1018.91,180,17.85,5.81,-41,1
1600529605,2020-09-19 17:33,45.15,997.19,1018.88,180,17.86,5.83,-39,1
1600529665,2020-09-19 17:34,45.21,997.19,1018.88,180,17.87,5.86,-39,1
1600529725,2020-09-19 17:35,45.02,997.21,1018.89,180,17.83,5.76,-39,1
1600529786,2020-09-19 17:36,45.57,997.18,1018.87,180,17.80,5.91,-40,1
1600529846,2020-09-19 17:37,45.39,997.16,1018.85,180,17.82,5.87,-39,1
1600529906,2020-09-19 17:38,45.69,997.16,1018.85,180,17.79,5.93,-39,1
1600529969,2020-09-19 17:39,45.80,997.15,1018.84,180,17.77,5.95,-40,1
1600530029,2020-09-19 17:40,46.83,997.14,1018.83,180,17.68,6.19,-38,1
1600530089,2020-09-19 17:41,45.99,997.11,1018.80,180,17.68,5.93,-39,1
1600530149,2020-09-19 17:42,45.94,997.11,1018.80,180,17.70,5.93,-40,1
1600530209,2020-09-19 17:43,46.08,997.10,1018.79,180,17.69,5.97,-39,1
1600530269,2020-09-19 17:44,46.61,997.11,1018.79,180,17.62,6.07,-38,1
1600530329,2020-09-19 17:45,46.29,997.09,1018.77,180,17.64,5.99,-38,1
1600530390,2020-09-19 17:46,47.39,997.08,1018.77,180,17.61,6.30,-39,1
1600530450,2020-09-19 17:47,46.89,997.08,1018.77,180,17.61,6.15,-38,1
1600530510,2020-09-19 17:48,47.02,997.10,1018.78,180,17.60,6.18,-39,1
1600530570,2020-09-19 17:49,48.32,997.10,1018.79,180,17.56,6.54,-39,1
1600530630,2020-09-19 17:50,47.86,997.06,1018.75,180,17.52,6.36,-39,1
1600530690,2020-09-19 17:51,47.65,997.08,1018.77,180,17.50,6.28,-39,1
1600530750,2020-09-19 17:52,47.52,997.06,1018.74,180,17.47,6.21,-39,1
1600530810,2020-09-19 17:53,48.03,997.07,1018.76,180,17.43,6.33,-39,1
1600530930,2020-09-19 17:55,48.04,997.08,1018.77,180,17.40,6.30,-37,1
1600530990,2020-09-19 17:56,48.44,997.07,1018.76,180,17.38,6.41,-40,1
1600531051,2020-09-19 17:57,48.13,997.09,1018.78,180,17.37,6.30,-39,1
1600531111,2020-09-19 17:58,49.14,997.09,1018.78,180,17.32,6.56,-39,1
1600531171,2020-09-19 17:59,48.54,997.11,1018.79,180,17.30,6.36,-39,1
1600531231,2020-09-19 18:00,48.69,997.06,1018.74,180,17.27,6.38,-41,1
1600531291,2020-09-19 18:01,48.96,997.08,1018.77,180,17.24,6.43,-39,1
1600531351,2020-09-19 18:02,48.94,997.07,1018.76,180,17.21,6.40,-40,1
1600531411,2020-09-19 18:03,49.61,997.12,1018.81,180,17.18,6.57,-38,1
1600531472,2020-09-19 18:04,50.43,997.10,1018.79,180,17.14,6.77,-39,1
1600531532,2020-09-19 18:05,50.45,997.10,1018.79,180,17.10,6.74,-40,1
1600531652,2020-09-19 18:07,50.86,997.09,1018.78,180,17.02,6.78,-40,1
1600531712,2020-09-19 18:08,51.11,997.09,1018.78,180,16.98,6.82,-38,1
1600531772,2020-09-19 18:09,51.44,997.05,1018.74,180,16.94,6.88,-39,1
1600531833,2020-09-19 18:10,51.66,997.06,1018.75,180,16.90,6.90,-40,1
1600531893,2020-09-19 18:11,53.01,997.02,1018.71,180,16.86,7.24,-40,1
1600531953,2020-09-19 18:12,52.25,997.06,1018.74,180,16.81,6.98,-39,1
1600532013,2020-09-19 18:13,52.55,997.04,1018.73,180,16.76,7.02,-39,1
1600532073,2020-09-19 18:14,52.62,997.09,1018.78,180,16.70,6.98,-40,1
1600532133,2020-09-19 18:15,52.52,997.08,1018.76,180,16.67,6.93,-38,1
1600532193,2020-09-19 18:16,52.58,997.06,1018.75,180,16.63,6.91,-39,1
1600532253,2020-09-19 18:17,52.42,997.07,1018.76,180,16.60,6.83,-39,1
1600532313,2020-09-19 18:18,52.53,997.08,1018.77,180,16.54,6.81,-38,1
1600532373,2020-09-19 18:19,53.12,997.10,1018.79,180,16.51,6.95,-40,1
1600532433,2020-09-19 18:20,52.65,997.11,1018.80,180,16.48,6.79,-38,1
1600532493,2020-09-19 18:21,53.76,997.12,1018.81,180,16.42,7.04,-39,1
1600532553,2020-09-19 18:22,53.01,997.10,1018.79,180,16.38,6.79,-39,1
1600532614,2020-09-19 18:23,52.82,997.10,1018.79,180,16.33,6.70,-39,1
1600532674,2020-09-19 18:24,53.21,997.09,1018.78,180,16.27,6.75,-39,1
1600532734,2020-09-19 18:25,53.12,997.07,1018.76,180,16.22,6.68,-39,1
1600532794,2020-09-19 18:26,53.06,997.11,1018.79,180,16.18,6.62,-40,1
1600532854,2020-09-19 18:27,53.02,997.08,1018.77,180,16.13,6.57,-39,1
1600532974,2020-09-19 18:29,53.06,997.07,1018.76,180,16.08,6.53,-40,1
1600533034,2020-09-19 18:30,53.70,997.09,1018.78,180,16.04,6.67,-39,1
1600533154,2020-09-19 18:32,53.58,997.10,1018.79,180,15.96,6.56,-40,1
1600533215,2020-09-19 18:33,53.54,997.12,1018.80,180,15.92,6.51,-38,1
1600533275,2020-09-19 18:34,53.86,997.11,1018.80,180,15.86,6.54,-39,1
1600533335,2020-09-19 18:35,54.19,997.13,1018.82,180,15.81,6.59,-40,1
1600533395,2020-09-19 18:36,54.02,997.10,1018.79,180,15.78,6.51,-38,1
1600533455,2020-09-19 18:37,54.05,997.09,1018.78,180,15.74,6.48,-38,1
1600533515,2020-09-19 18:38,54.52,997.11,1018.80,180,15.69,6.56,-39,1
1600533576,2020-09-19 18:39,54.45,997.10,1018.79,180,15.64,6.50,-39,1
1600533636,2020-09-19 18:40,54.71,997.10,1018.79,180,15.60,6.53,-39,1
1600533696,2020-09-19 18:41,54.75,997.13,1018.82,180,15.56,6.50,-39,1
1600533757,2020-09-19 18:42,54.84,997.12,1018.81,180,15.54,6.51,-39,1
1600533877,2020-09-19 18:44,55.45,997.20,1018.89,180,15.42,6.56,-38,1
1600533937,2020-09-19 18:45,55.45,997.22,1018.91,180,15.38,6.52,-39,1
1600533997,2020-09-19 18:46,55.32,997.19,1018.88,180,15.34,6.45,-40,1
1600534058,2020-09-19 18:47,55.76,997.18,1018.86,180,15.28,6.51,-38,1
1600534118,2020-09-19 18:48,57.07,997.17,1018.86,180,15.22,6.79,-39,1
1600534178,2020-09-19 18:49,56.00,997.19,1018.88,180,15.19,6.49,-39,1
1600534238,2020-09-19 18:50,55.99,997.19,1018.88,180,15.15,6.45,-38,1
1600534298,2020-09-19 18:51,56.00,997.19,1018.88,180,15.11,6.41,-41,1
1600534358,2020-09-19 18:52,55.89,997.16,1018.85,180,15.06,6.34,-38,1
1600534419,2020-09-19 18:53,55.96,997.16,1018.85,180,15.00,6.30,-39,1
1600534479,2020-09-19 18:54,55.37,997.15,1018.84,180,14.96,6.11,-38,1
1600534539,2020-09-19 18:55,55.56,997.16,1018.84,180,14.93,6.13,-39,1
1600534599,2020-09-19 18:56,55.60,997.15,1018.83,180,14.90,6.11,-39,1
1600534660,2020-09-19 18:57,55.42,997.17,1018.85,180,14.88,6.05,-36,1
1600534720,2020-09-19 18:58,55.53,997.14,1018.83,180,14.86,6.05,-41,1
1600534780,2020-09-19 18:59,55.41,997.13,1018.81,180,14.83,5.99,-39,1
1600534840,2020-09-19 19:00,55.22,997.13,1018.82,180,14.80,5.92,-39,1
1600534900,2020-09-19 19:01,54.13,997.14,1018.83,180,14.72,5.55,-38,1
1600535020,2020-09-19 19:03,54.93,997.15,1018.84,180,14.68,5.73,-39,1
1600535081,2020-09-19 19:04,54.81,997.14,1018.82,180,14.66,5.68,-39,1
1600535141,2020-09-19 19:05,54.82,997.12,1018.80,180,14.66,5.68,-39,1
1600535201,2020-09-19 19:06,54.51,997.13,1018.81,180,14.66,5.60,-39,1
1600535261,2020-09-19 19:07,55.26,997.11,1018.80,180,14.59,5.73,-39,1
1600535321,2020-09-19 19:08,54.84,997.09,1018.77,180,14.64,5.67,-39,1
1600535381,2020-09-19 19:09,54.78,997.07,1018.76,180,14.65,5.66,-40,1
1600535442,2020-09-19 19:10,54.90,997.07,1018.76,180,14.63,5.68,-40,1
1600535502,2020-09-19 19:11,54.89,997.05,1018.73,180,14.63,5.67,-40,1
1600535562,2020-09-19 19:12,54.93,997.09,1018.77,180,14.63,5.68,-40,1
1600535622,2020-09-19 19:13,54.87,997.06,1018.74,180,14.63,5.67,-39,1
1600535683,2020-09-19 19:14,54.87,997.06,1018.75,180,14.62,5.66,-39,1
1600535743,2020-09-19 19:15,54.86,997.07,1018.75,180,14.62,5.66,-41,1
1600535803,2020-09-19 19:16,55.08,997.10,1018.79,180,14.59,5.69,-38,1
1600535863,2020-09-19 19:17,55.01,997.08,1018.77,180,14.59,5.67,-39,1
1600535923,2020-09-19 19:18,55.35,997.10,1018.78,180,14.56,5.73,-39,1
1600535984,2020-09-19 19:19,54.95,997.13,1018.81,180,14.56,5.62,-39,1
1600536044,2020-09-19 19:20,55.09,997.10,1018.78,180,14.56,5.66,-37,1
1600536105,2020-09-19 19:21,55.10,997.10,1018.79,180,14.56,5.66,-39,1
1600536165,2020-09-19 19:22,55.44,997.11,1018.80,180,14.55,5.74,-39,1
1600536225,2020-09-19 19:23,55.06,997.13,1018.82,180,14.56,5.65,-39,1
1600536286,2020-09-19 19:24,55.22,997.12,1018.81,180,14.53,5.67,-39,1
1600536346,2020-09-19 19:25,55.53,997.12,1018.81,180,14.50,5.72,-39,1
1600536406,2020-09-19 19:26,55.43,997.14,1018.83,180,14.47,5.67,-39,1
1600536466,2020-09-19 19:27,55.46,997.14,1018.82,180,14.47,5.67,-38,1
1600536526,2020-09-19 19:28,55.99,997.13,1018.82,180,14.38,5.72,-37,1
1600536586,2020-09-19 19:29,55.66,997.15,1018.84,180,14.43,5.69,-41,1
1600536646,2020-09-19 19:30,55.84,997.13,1018.82,180,14.41,5.72,-36,1
1600536706,2020-09-19 19:31,56.02,997.13,1018.82,180,14.40,5.75,-39,1
1600536766,2020-09-19 19:32,55.90,997.12,1018.81,180,14.40,5.72,-39,1
1600536826,2020-09-19 19:33,56.02,997.12,1018.81,180,14.40,5.75,-37,1
1600536886,2020-09-19 19:34,56.05,997.13,1018.82,180,14.36,5.72,-41,1
1600536947,2020-09-19 19:35,55.72,997.14,1018.83,180,14.39,5.67,-40,1
1600537007,2020-09-19 19:36,55.76,997.15,1018.83,180,14.39,5.68,-38,1
1600537067,2020-09-19 19:37,55.69,997.16,1018.85,180,14.39,5.66,-40,1
1600537127,2020-09-19 19:38,55.70,997.17,1018.85,180,14.38,5.65,-39,1
1600537187,2020-09-19 19:39,55.70,997.14,1018.83,180,14.37,5.64,-39,1
1600537247,2020-09-19 19:40,55.74,997.16,1018.84,180,14.36,5.64,-39,1
1600537307,2020-09-19 19:41,55.92,997.17,1018.86,180,14.35,5.68,-39,1
1600537367,2020-09-19 19:42,55.67,997.18,1018.87,180,14.34,5.61,-40,1
1600537427,2020-09-19 19:43,55.88,997.18,1018.87,180,14.31,5.63,-40,1
1600537487,2020-09-19 19:44,56.14,997.18,1018.86,180,14.28,5.67,-40,1
1600537548,2020-09-19 19:45,55.90,997.19,1018.88,180,14.28,5.61,-39,1
1600537608,2020-09-19 19:46,56.01,997.18,1018.86,180,14.26,5.62,-39,1
1600537668,2020-09-19 19:47,55.92,997.19,1018.87,180,14.23,5.57,-39,1
1600537728,2020-09-19 19:48,55.86,997.15,1018.84,180,14.21,5.53,-40,1
1600537789,2020-09-19 19:49,56.02,997.13,1018.82,180,14.17,5.54,-40,1
1600537849,2020-09-19 19:50,55.90,997.17,1018.86,180,14.17,5.51,-41,1
1600537909,2020-09-19 19:51,56.11,997.15,1018.84,180,14.15,5.54,-40,1
1600537969,2020-09-19 19:52,56.17,997.21,1018.89,180,14.11,5.52,-38,1
1600538030,2020-09-19 19:53,56.32,997.16,1018.85,180,14.12,5.57,-40,1
1600538090,2020-09-19 19:54,55.94,997.15,1018.84,180,14.10,5.45,-40,1
1600538150,2020-09-19 19:55,56.07,997.10,1018.79,180,14.08,5.47,-40,1
1600538210,2020-09-19 19:56,56.01,997.10,1018.79,180,14.07,5.44,-39,1
1600538271,2020-09-19 19:57,56.01,997.12,1018.81,180,14.05,5.42,-39,1
1600538331,2020-09-19 19:58,56.07,997.07,1018.76,180,14.04,5.43,-39,1
1600538391,2020-09-19 19:59,56.11,997.05,1018.73,180,14.01,5.41,-38,1
1600538451,2020-09-19 20:00,55.98,997.04,1018.73,180,13.99,5.36,-37,1
1600538511,2020-09-19 20:01,56.01,997.05,1018.74,180,13.96,5.34,-41,1
1600538572,2020-09-19 20:02,55.98,997.04,1018.73,180,13.95,5.32,-41,1
1600538632,2020-09-19 20:03,55.96,997.03,1018.72,180,13.94,5.31,-41,1
1600538692,2020-09-19 20:04,56.34,997.02,1018.71,180,13.89,5.36,-39,1
1600538752,2020-09-19 20:05,56.26,997.04,1018.73,180,13.87,5.32,-38,1
1600538813,2020-09-19 20:06,56.29,997.02,1018.71,180,13.85,5.31,-39,1
1600538873,2020-09-19 20:07,56.38,997.02,1018.71,180,13.82,5.30,-39,1
1600538933,2020-09-19 20:08,58.65,997.07,1018.76,180,13.75,5.81,-38,1
1600538993,2020-09-19 20:09,57.32,997.03,1018.72,180,13.72,5.45,-38,1
1600539053,2020-09-19 20:10,57.93,997.07,1018.75,180,13.68,5.56,-39,1
1600539114,2020-09-19 20:11,57.13,997.04,1018.72,180,13.68,5.36,-39,1
1600539174,2020-09-19 20:12,57.54,997.04,1018.73,180,13.63,5.42,-40,1
1600539234,2020-09-19 20:13,57.31,997.03,1018.72,180,13.61,5.34,-39,1
1600539294,2020-09-19 20:14,57.30,996.99,1018.68,180,13.57,5.30,-39,1
1600539355,2020-09-19 20:15,58.93,997.04,1018.72,180,13.49,5.63,-40,1
1600539415,2020-09-19 20:16,57.58,997.02,1018.71,180,13.50,5.31,-39,1
1600539475,2020-09-19 20:17,57.57,997.03,1018.72,180,13.48,5.28,-41,1
1600539535,2020-09-19 20:18,57.49,997.03,1018.72,180,13.46,5.25,-38,1
1600539595,2020-09-19 20:19,57.65,997.05,1018.73,180,13.43,5.26,-37,1
1600539656,2020-09-19 20:20,57.66,997.04,1018.73,180,13.41,5.24,-38,1
1600539716,2020-09-19 20:21,57.69,997.05,1018.74,180,13.40,5.24,-39,1
1600539839,2020-09-19 20:23,58.95,997.07,1018.76,180,13.32,5.48,-41,1
1600539899,2020-09-19 20:24,58.29,997.06,1018.75,180,13.33,5.32,-38,1
1600540019,2020-09-19 20:26,58.86,997.08,1018.77,180,13.29,5.43,-40,1
1600540080,2020-09-19 20:28,58.78,997.06,1018.74,180,13.28,5.40,-38,1
1600540140,2020-09-19 20:29,58.51,997.07,1018.75,180,13.28,5.33,-39,1
1600540200,2020-09-19 20:30,58.86,997.06,1018.75,180,13.26,5.40,-38,1
1600540260,2020-09-19 20:31,60.01,997.06,1018.75,180,13.20,5.62,-39,1
1600540321,2020-09-19 20:32,59.68,997.05,1018.73,180,13.25,5.59,-39,1
1600540444,2020-09-19 20:34,60.27,997.07,1018.76,180,13.22,5.70,-38,1
1600540504,2020-09-19 20:35,60.23,997.05,1018.74,180,13.23,5.70,-39,1
1600540624,2020-09-19 20:37,60.74,997.08,1018.76,180,13.20,5.79,-39,1
1600540684,2020-09-19 20:38,60.31,997.12,1018.81,180,13.21,5.70,-39,1
1600540744,2020-09-19 20:39,60.76,997.09,1018.77,180,13.23,5.83,-38,1
1600540805,2020-09-19 20:40,61.29,997.08,1018.77,180,13.22,5.94,-37,1
1600540865,2020-09-19 20:41,61.07,997.11,1018.80,180,13.22,5.89,-39,1
1600540928,2020-09-19 20:42,61.08,997.11,1018.80,180,13.22,5.89,-38,1
1600540988,2020-09-19 20:43,61.82,997.12,1018.81,180,13.19,6.04,-38,1
1600541049,2020-09-19 20:44,61.21,997.12,1018.81,180,13.22,5.92,-39,1
1600541109,2020-09-19 20:45,60.85,997.10,1018.78,180,13.23,5.85,-39,1
1600541169,2020-09-19 20:46,60.79,997.13,1018.82,180,13.22,5.82,-39,1
1600541230,2020-09-19 20:47,61.02,997.13,1018.82,180,13.22,5.88,-38,1
1600541290,2020-09-19 20:48,61.14,997.10,1018.79,180,13.21,5.90,-38,1
1600541350,2020-09-19 20:49,60.85,997.14,1018.83,180,13.24,5.86,-39,1
1600541410,2020-09-19 20:50,61.63,997.14,1018.83,180,13.20,6.00,-39,1
1600541470,2020-09-19 20:51,60.70,997.13,1018.81,180,13.28,5.86,-39,1
1600541531,2020-09-19 20:52,61.16,997.13,1018.82,180,13.24,5.93,-39,1
1600541591,2020-09-19 20:53,60.65,997.15,1018.84,180,13.29,5.86,-38,1
1600541712,2020-09-19 20:55,60.61,997.15,1018.84,180,13.28,5.84,-38,1
1600541772,2020-09-19 20:56,60.43,997.16,1018.85,180,13.29,5.80,-40,1
1600541832,2020-09-19 20:57,60.39,997.13,1018.81,180,13.29,5.79,-40,1
1600541892,2020-09-19 20:58,60.63,997.13,1018.82,180,13.27,5.83,-38,1
1600541953,2020-09-19 20:59,60.33,997.13,1018.82,180,13.26,5.75,-38,1
1600542013,2020-09-19 21:00,60.18,997.13,1018.81,180,13.26,5.72,-39,1
1600542073,2020-09-19 21:01,59.82,997.14,1018.82,180,13.27,5.64,-40,1
1600542133,2020-09-19 21:02,60.13,997.15,1018.83,180,13.28,5.72,-41,1
1600542194,2020-09-19 21:03,60.03,997.13,1018.82,180,13.28,5.70,-39,1
1600542254,2020-09-19 21:04,59.95,997.10,1018.79,180,13.29,5.69,-40,1
1600542314,2020-09-19 21:05,60.17,997.10,1018.79,180,13.27,5.72,-41,1
1600542374,2020-09-19 21:06,60.15,997.11,1018.80,180,13.28,5.73,-41,1
1600542495,2020-09-19 21:08,59.96,997.07,1018.76,180,13.28,5.68,-40,1
1600542555,2020-09-19 21:09,59.93,997.06,1018.75,180,13.28,5.68,-39,1
1600542615,2020-09-19 21:10,60.16,997.05,1018.73,180,13.25,5.70,-39,1
1600542675,2020-09-19 21:11,60.64,997.07,1018.76,180,13.19,5.76,-40,1
1600542735,2020-09-19 21:12,60.37,997.07,1018.75,180,13.23,5.73,-40,1
1600542796,2020-09-19 21:13,60.25,997.06,1018.74,180,13.21,5.69,-39,1
1600542916,2020-09-19 21:15,60.15,997.06,1018.75,180,13.19,5.64,-38,1
1600542977,2020-09-19 21:16,60.30,997.06,1018.74,180,13.18,5.67,-36,1
1600543037,2020-09-19 21:17,60.93,997.03,1018.72,180,13.14,5.78,-39,1
1600543097,2020-09-19 21:18,60.95,997.04,1018.73,180,13.10,5.75,-38,1
1600543158,2020-09-19 21:19,60.45,997.03,1018.71,180,13.13,5.66,-37,1
1600543278,2020-09-19 21:21,60.57,997.05,1018.74,180,13.10,5.66,-39,1
1600543338,2020-09-19 21:22,61.28,997.06,1018.74,180,13.04,5.77,-38,1
1600543399,2020-09-19 21:23,60.75,997.04,1018.72,180,13.06,5.66,-39,1
1600543459,2020-09-19 21:24,60.68,997.06,1018.75,180,13.06,5.65,-39,1
1600543519,2020-09-19 21:25,61.01,997.08,1018.77,180,13.04,5.71,-41,1
1600543579,2020-09-19 21:26,60.96,997.08,1018.76,180,13.03,5.69,-40,1
1600543640,2020-09-19 21:27,60.85,997.06,1018.74,180,12.98,5.61,-39,1
1600543700,2020-09-19 21:28,60.96,997.05,1018.74,180,12.97,5.63,-38,1
1600543761,2020-09-19 21:29,61.27,997.07,1018.76,180,12.97,5.70,-38,1
1600543824,2020-09-19 21:30,61.59,997.09,1018.78,180,12.96,5.77,-38,1
1600543884,2020-09-19 21:31,61.08,997.07,1018.75,180,12.95,5.64,-40,1
1600543944,2020-09-19 21:32,61.49,997.10,1018.79,180,12.91,5.70,-40,1
1600544004,2020-09-19 21:33,61.18,997.06,1018.75,180,12.91,5.62,-39,1
1600544065,2020-09-19 21:34,61.29,997.06,1018.74,180,12.89,5.63,-39,1
1600544125,2020-09-19 21:35,61.43,997.03,1018.72,180,12.87,5.64,-38,1
1600544185,2020-09-19 21:36,61.37,997.00,1018.69,180,12.84,5.60,-38,1
1600544245,2020-09-19 21:37,61.38,997.02,1018.70,180,12.79,5.56,-41,1
1600544366,2020-09-19 21:39,62.05,997.00,1018.69,180,12.70,5.63,-40,1
1600544426,2020-09-19 21:40,61.91,997.02,1018.71,180,12.70,5.60,-39,1
1600544487,2020-09-19 21:41,62.31,997.02,1018.70,180,12.67,5.66,-37,1
1600544547,2020-09-19 21:42,61.85,997.02,1018.71,180,12.67,5.56,-40,1
1600544607,2020-09-19 21:43,61.86,997.06,1018.75,180,12.65,5.54,-40,1
1600544667,2020-09-19 21:44,61.79,997.04,1018.73,180,12.64,5.51,-39,1
1600544727,2020-09-19 21:45,62.51,997.03,1018.71,180,12.55,5.59,-39,1
1600544787,2020-09-19 21:46,62.16,997.02,1018.71,180,12.58,5.54,-40,1
1600544847,2020-09-19 21:47,62.92,997.01,1018.70,180,12.54,5.68,-37,1
1600544907,2020-09-19 21:48,62.46,997.01,1018.70,180,12.54,5.57,-39,1
1600544968,2020-09-19 21:49,62.88,997.01,1018.70,180,12.52,5.65,-39,1
1600545028,2020-09-19 21:50,62.59,996.99,1018.68,180,12.51,5.57,-39,1
1600545088,2020-09-19 21:51,62.42,996.97,1018.65,180,12.52,5.55,-39,1
1600545148,2020-09-19 21:52,62.42,996.97,1018.65,180,12.52,5.55,-38,1
1600545209,2020-09-19 21:53,62.41,996.96,1018.65,180,12.52,5.54,-39,1
1600545269,2020-09-19 21:54,62.40,996.99,1018.68,180,12.53,5.55,-40,1
1600545329,2020-09-19 21:55,62.72,996.99,1018.67,180,12.52,5.61,-39,1
1600545389,2020-09-19 21:56,62.50,996.99,1018.68,180,12.53,5.57,-38,1
1600545573,2020-09-19 21:59,62.64,996.99,1018.68,180,12.50,5.58,-39,1
1600545633,2020-09-19 22:00,62.48,997.00,1018.69,180,12.51,5.55,-37,1
1600545693,2020-09-19 22:01,62.53,997.00,1018.69,180,12.51,5.56,-41,1
1600545754,2020-09-19 22:02,62.56,997.00,1018.69,180,12.51,5.57,-39,1
1600545815,2020-09-19 22:03,62.79,997.02,1018.71,180,12.49,5.60,-39,1
1600545876,2020-09-19 22:04,62.93,997.03,1018.71,180,12.50,5.64,-38,1
1600545937,2020-09-19 22:05,63.08,997.04,1018.72,180,12.49,5.67,-38,1
1600545997,2020-09-19 22:06,62.74,997.01,1018.70,180,12.50,5.60,-39,1
1600546057,2020-09-19 22:07,63.35,997.04,1018.72,180,12.49,5.73,-39,1
1600546184,2020-09-19 22:09,63.80,997.01,1018.70,180,12.46,5.80,-39,1
1600546244,2020-09-19 22:10,63.40,997.03,1018.71,180,12.44,5.69,-39,1
1600546304,2020-09-19 22:11,63.35,997.02,1018.71,180,12.45,5.69,-40,1
1600546364,2020-09-19 22:12,63.55,997.03,1018.72,180,12.42,5.71,-39,1
1600546424,2020-09-19 22:13,63.47,997.05,1018.74,180,12.41,5.68,-39,1
1600546485,2020-09-19 22:14,63.48,997.02,1018.71,180,12.40,5.67,-39,1
1600546545,2020-09-19 22:15,63.76,997.02,1018.71,180,12.37,5.71,-41,1
1600546666,2020-09-19 22:17,63.80,997.08,1018.76,180,12.35,5.70,-38,1
1600546726,2020-09-19 22:18,63.75,997.03,1018.72,180,12.35,5.69,-39,1
1600546787,2020-09-19 22:19,63.65,997.07,1018.75,180,12.35,5.67,-39,1
1600546847,2020-09-19 22:20,64.50,997.05,1018.74,180,12.30,5.81,-36,1
1600546907,2020-09-19 22:21,63.80,997.09,1018.78,180,12.33,5.68,-39,1
1600546967,2020-09-19 22:22,64.03,997.10,1018.78,180,12.34,5.74,-38,1
1600547028,2020-09-19 22:23,63.79,997.09,1018.78,180,12.34,5.69,-38,1
1600547091,2020-09-19 22:24,63.92,997.06,1018.75,180,12.33,5.71,-41,1
1600547151,2020-09-19 22:25,63.80,997.05,1018.74,180,12.34,5.69,-39,1
1600547211,2020-09-19 22:26,63.53,997.06,1018.74,180,12.34,5.63,-39,1
1600547271,2020-09-19 22:27,64.10,997.08,1018.77,180,12.35,5.77,-39,1
1600547331,2020-09-19 22:28,63.87,997.04,1018.73,180,12.36,5.73,-39,1
1600547391,2020-09-19 22:29,64.13,997.04,1018.73,180,12.35,5.77,-39,1
1600547451,2020-09-19 22:30,64.36,997.05,1018.74,180,12.34,5.82,-39,1
1600547512,2020-09-19 22:31,63.87,997.04,1018.73,180,12.35,5.72,-39,1
1600547572,2020-09-19 22:32,63.82,997.03,1018.71,180,12.35,5.70,-39,1
1600547632,2020-09-19 22:33,63.83,997.03,1018.71,180,12.34,5.70,-40,1
1600547692,2020-09-19 22:34,64.34,997.04,1018.72,180,12.31,5.78,-40,1
1600547753,2020-09-19 22:35,63.96,997.03,1018.72,180,12.33,5.72,-40,1
1600547813,2020-09-19 22:36,64.31,996.99,1018.68,180,12.33,5.80,-40,1
1600547874,2020-09-19 22:37,63.94,997.00,1018.69,180,12.33,5.71,-40,1
1600547934,2020-09-19 22:38,64.13,997.00,1018.68,180,12.31,5.74,-37,1
1600547994,2020-09-19 22:39,64.02,997.01,1018.70,180,12.33,5.73,-41,1
1600548054,2020-09-19 22:40,63.96,997.00,1018.69,180,12.31,5.70,-38,1
1600548114,2020-09-19 22:41,64.00,996.99,1018.67,180,12.32,5.71,-40,1
1600548175,2020-09-19 22:42,64.23,997.00,1018.69,180,12.32,5.77,-39,1
1600548235,2020-09-19 22:43,64.01,996.99,1018.67,180,12.30,5.70,-40,1
1600548295,2020-09-19 22:44,64.00,997.00,1018.69,180,12.32,5.71,-39,1
1600548355,2020-09-19 22:45,64.00,997.01,1018.70,180,12.32,5.71,-39,1
1600548416,2020-09-19 22:46,64.07,997.01,1018.70,180,12.32,5.73,-40,1
1600548476,2020-09-19 22:47,63.97,996.99,1018.68,180,12.32,5.71,-41,1
1600548536,2020-09-19 22:48,64.02,997.00,1018.68,180,12.32,5.72,-38,1
1600548596,2020-09-19 22:49,64.21,996.99,1018.68,180,12.32,5.76,-39,1
1600548657,2020-09-19 22:50,64.00,997.00,1018.69,180,12.35,5.74,-39,1
1600548717,2020-09-19 22:51,64.17,997.00,1018.68,180,12.34,5.77,-39,1
1600548777,2020-09-19 22:52,64.19,997.00,1018.69,180,12.34,5.78,-41,1
1600548838,2020-09-19 22:53,63.99,997.01,1018.69,180,12.36,5.75,-37,1
1600548898,2020-09-19 22:54,64.03,997.02,1018.71,180,12.39,5.79,-40,1
1600548958,2020-09-19 22:55,64.15,997.00,1018.68,180,12.38,5.81,-39,1
1600549018,2020-09-19 22:56,64.02,997.02,1018.71,180,12.39,5.79,-38,1
1600549079,2020-09-19 22:57,63.92,997.04,1018.73,180,12.40,5.77,-38,1
1600549139,2020-09-19 22:58,63.98,997.02,1018.71,180,12.38,5.77,-39,1
1600549200,2020-09-19 23:00,64.08,997.01,1018.69,180,12.39,5.80,-41,1
1600549260,2020-09-19 23:01,64.50,997.00,1018.69,180,12.35,5.86,-40,1
1600549381,2020-09-19 23:03,63.94,997.02,1018.71,180,12.38,5.76,-40,1
1600549444,2020-09-19 23:04,64.25,997.03,1018.72,180,12.32,5.77,-39,1
1600549564,2020-09-19 23:06,63.92,997.04,1018.72,180,12.35,5.73,-40,1
1600549624,2020-09-19 23:07,63.98,997.03,1018.72,180,12.34,5.73,-39,1
1600549684,2020-09-19 23:08,64.01,997.03,1018.72,180,12.33,5.73,-39,1
1600549744,2020-09-19 23:09,64.03,997.03,1018.72,180,12.32,5.72,-40,1
1600549805,2020-09-19 23:10,64.50,997.04,1018.72,180,12.29,5.80,-39,1
1600549865,2020-09-19 23:11,64.43,997.02,1018.71,180,12.30,5.79,-40,1
1600549925,2020-09-19 23:12,64.11,997.03,1018.72,180,12.30,5.72,-39,1
1600549985,2020-09-19 23:13,64.11,997.05,1018.73,180,12.30,5.72,-39,1
1600550045,2020-09-19 23:14,64.24,997.02,1018.71,180,12.26,5.71,-38,1
1600550105,2020-09-19 23:15,64.03,997.00,1018.69,180,12.30,5.70,-39,1
1600550166,2020-09-19 23:16,64.35,997.01,1018.70,180,12.26,5.74,-39,1
1600550226,2020-09-19 23:17,64.49,997.00,1018.68,180,12.26,5.77,-39,1
1600550409,2020-09-19 23:20,64.21,996.96,1018.65,180,12.26,5.71,-39,1
1600550469,2020-09-19 23:21,64.25,996.97,1018.66,180,12.25,5.71,-38,1
1600550529,2020-09-19 23:22,64.02,996.97,1018.66,180,12.26,5.66,-39,1
1600550650,2020-09-19 23:24,63.90,996.96,1018.65,180,12.27,5.65,-39,1
1600550770,2020-09-19 23:26,63.85,996.95,1018.64,180,12.30,5.66,-40,1
1600550831,2020-09-19 23:27,64.61,996.95,1018.63,180,12.25,5.79,-39,1
1600550891,2020-09-19 23:28,64.35,996.93,1018.62,180,12.25,5.73,-39,1
1600550951,2020-09-19 23:29,64.36,996.93,1018.62,180,12.24,5.72,-40,1
1600551011,2020-09-19 23:30,63.83,996.94,1018.63,180,12.25,5.61,-39,1
1600551071,2020-09-19 23:31,63.91,996.96,1018.64,180,12.24,5.62,-36,1
1600551132,2020-09-19 23:32,64.12,996.96,1018.64,180,12.24,5.67,-39,1
1600551192,2020-09-19 23:33,64.28,996.95,1018.64,180,12.22,5.68,-39,1
1600551252,2020-09-19 23:34,64.28,996.94,1018.63,180,12.19,5.66,-39,1
1600551312,2020-09-19 23:35,64.27,996.96,1018.65,180,12.19,5.65,-41,1
1600551433,2020-09-19 23:37,64.43,996.93,1018.62,180,12.14,5.64,-40,1
1600551493,2020-09-19 23:38,64.75,996.95,1018.64,180,12.13,5.70,-39,1
1600551553,2020-09-19 23:39,64.79,996.95,1018.64,180,12.10,5.68,-39,1
1600551613,2020-09-19 23:40,64.46,996.92,1018.61,180,12.07,5.58,-39,1
1600551674,2020-09-19 23:41,64.81,996.94,1018.62,180,12.05,5.64,-39,1
1600551737,2020-09-19 23:42,64.68,996.92,1018.60,180,12.06,5.62,-40,1
1600551797,2020-09-19 23:43,65.07,996.93,1018.62,180,12.03,5.68,-39,1
1600551857,2020-09-19 23:44,64.80,996.92,1018.61,180,12.01,5.60,-38,1
1600551917,2020-09-19 23:45,65.45,996.96,1018.64,180,11.99,5.73,-40,1
1600551977,2020-09-19 23:46,65.18,996.97,1018.66,180,11.98,5.66,-38,1
1600552037,2020-09-19 23:47,65.06,996.96,1018.65,180,11.97,5.62,-40,1
1600552158,2020-09-19 23:49,65.22,996.96,1018.64,180,11.93,5.62,-40,1
1600552218,2020-09-19 23:50,65.58,996.95,1018.64,180,11.91,5.68,-38,1
1600552278,2020-09-19 23:51,65.65,996.97,1018.65,180,11.89,5.67,-38,1
1600552338,2020-09-19 23:52,65.51,996.94,1018.63,180,11.88,5.63,-39,1
1600552399,2020-09-19 23:53,65.77,996.94,1018.63,180,11.86,5.67,-38,1
1600552459,2020-09-19 23:54,65.35,996.98,1018.67,180,11.84,5.56,-39,1
1600552580,2020-09-19 23:56,65.98,996.93,1018.62,180,11.80,5.66,-40,1
1600552640,2020-09-19 23:57,65.73,996.93,1018.62,180,11.79,5.60,-38,1
1600552703,2020-09-19 23:58,66.18,996.93,1018.61,180,11.77,5.68,-38,1
1600552764,2020-09-19 23:59,66.24,996.93,1018.62,180,11.77,5.69,-38,1