1600552824,2020-09-20 00:00,66.26,996.92,1018.61,180,11.78,5.70,-39,1 1600552885,2020-09-20 00:01,65.92,996.92,1018.60,180,11.77,5.62,-37,1 1600553005,2020-09-20 00:03,65.90,996.93,1018.62,180,11.75,5.60,-39,1 1600553066,2020-09-20 00:04,65.87,996.93,1018.61,180,11.72,5.56,-39,1 1600553126,2020-09-20 00:05,66.14,996.91,1018.59,180,11.71,5.61,-38,1 1600553186,2020-09-20 00:06,65.87,996.91,1018.60,180,11.69,5.53,-40,1 1600553247,2020-09-20 00:07,66.09,996.94,1018.63,180,11.68,5.57,-40,1 1600553307,2020-09-20 00:08,65.93,996.91,1018.60,180,11.68,5.54,-39,1 1600553367,2020-09-20 00:09,67.18,996.93,1018.61,180,11.66,5.79,-38,1 1600553488,2020-09-20 00:11,66.62,996.91,1018.59,180,11.66,5.67,-39,1 1600553548,2020-09-20 00:12,66.37,996.88,1018.56,180,11.65,5.60,-36,1 1600553608,2020-09-20 00:13,66.71,996.88,1018.56,180,11.64,5.67,-40,1 1600553668,2020-09-20 00:14,66.44,996.88,1018.57,180,11.62,5.59,-37,1 1600553728,2020-09-20 00:15,66.05,996.89,1018.58,180,11.63,5.51,-39,1 1600553848,2020-09-20 00:17,66.66,996.90,1018.59,180,11.59,5.61,-38,1 1600553969,2020-09-20 00:19,66.72,996.89,1018.58,180,11.56,5.59,-40,1 1600554029,2020-09-20 00:20,66.42,996.93,1018.61,180,11.57,5.54,-40,1 1600554089,2020-09-20 00:21,66.70,996.93,1018.62,180,11.55,5.58,-39,1 1600554150,2020-09-20 00:22,66.74,996.95,1018.64,180,11.53,5.57,-38,1 1600554210,2020-09-20 00:23,66.85,996.94,1018.63,180,11.51,5.57,-39,1 1600554270,2020-09-20 00:24,67.01,996.98,1018.67,180,11.50,5.60,-41,1 1600554330,2020-09-20 00:25,67.08,997.00,1018.69,180,11.47,5.58,-39,1 1600554390,2020-09-20 00:26,67.08,996.98,1018.66,180,11.46,5.57,-39,1 1600554511,2020-09-20 00:28,67.15,997.01,1018.70,180,11.45,5.58,-39,1 1600554571,2020-09-20 00:29,67.22,997.01,1018.69,180,11.44,5.59,-41,1 1600554631,2020-09-20 00:30,67.66,996.98,1018.66,180,11.40,5.64,-39,1 1600554691,2020-09-20 00:31,67.60,997.00,1018.69,180,11.39,5.62,-39,1 1600554751,2020-09-20 00:32,68.29,997.03,1018.72,180,11.35,5.73,-38,1 1600554811,2020-09-20 00:33,68.26,997.01,1018.70,180,11.32,5.69,-40,1 1600554872,2020-09-20 00:34,68.22,996.99,1018.68,180,11.29,5.66,-38,1 1600554932,2020-09-20 00:35,69.93,997.02,1018.70,180,11.17,5.90,-38,1 1600554992,2020-09-20 00:36,68.53,997.03,1018.72,180,11.23,5.66,-40,1 1600555052,2020-09-20 00:37,68.48,997.01,1018.70,180,11.23,5.65,-38,1 1600555112,2020-09-20 00:38,68.10,997.03,1018.72,180,11.23,5.57,-38,1 1600555172,2020-09-20 00:39,68.10,997.04,1018.73,180,11.22,5.56,-39,1 1600555232,2020-09-20 00:40,68.47,997.02,1018.71,180,11.18,5.60,-40,1 1600555352,2020-09-20 00:42,70.70,997.04,1018.72,180,11.06,5.95,-38,1 1600555412,2020-09-20 00:43,70.16,997.03,1018.72,180,11.04,5.82,-40,1 1600555532,2020-09-20 00:45,68.70,997.07,1018.76,180,11.05,5.53,-39,1 1600555592,2020-09-20 00:46,69.79,997.08,1018.76,180,11.01,5.72,-39,1 1600555652,2020-09-20 00:47,69.11,997.08,1018.77,180,11.00,5.56,-38,1 1600555713,2020-09-20 00:48,68.95,997.06,1018.75,180,10.99,5.52,-40,1 1600555773,2020-09-20 00:49,69.67,997.10,1018.79,180,10.94,5.62,-38,1 1600555833,2020-09-20 00:50,69.19,997.06,1018.75,180,10.94,5.52,-41,1 1600555893,2020-09-20 00:51,68.79,997.08,1018.77,180,10.94,5.44,-39,1 1600555953,2020-09-20 00:52,68.99,997.08,1018.77,180,10.93,5.47,-39,1 1600556013,2020-09-20 00:53,69.47,997.10,1018.78,180,10.90,5.54,-35,1 1600556073,2020-09-20 00:54,69.30,997.08,1018.76,180,10.90,5.51,-39,1 1600556133,2020-09-20 00:55,69.56,997.08,1018.77,180,10.85,5.52,-40,1 1600556193,2020-09-20 00:56,69.35,997.06,1018.75,180,10.86,5.48,-39,1 1600556313,2020-09-20 00:58,69.35,997.04,1018.72,180,10.86,5.48,-39,1 1600556373,2020-09-20 00:59,69.21,997.02,1018.71,180,10.86,5.45,-39,1 1600556434,2020-09-20 01:00,69.23,997.04,1018.73,180,10.85,5.45,-40,1 1600556614,2020-09-20 01:03,70.11,997.01,1018.69,180,10.80,5.58,-39,1 1600556674,2020-09-20 01:04,69.28,996.99,1018.68,180,10.84,5.45,-38,1 1600556734,2020-09-20 01:05,69.33,996.98,1018.67,180,10.85,5.47,-39,1 1600556794,2020-09-20 01:06,69.18,997.01,1018.70,180,10.87,5.45,-38,1 1600556854,2020-09-20 01:07,69.13,997.01,1018.70,180,10.88,5.45,-39,1 1600556914,2020-09-20 01:08,69.10,997.02,1018.71,180,10.90,5.47,-40,1 1600556974,2020-09-20 01:09,68.97,997.00,1018.69,180,10.92,5.46,-40,1 1600557034,2020-09-20 01:10,69.00,997.01,1018.70,180,10.91,5.45,-38,1 1600557094,2020-09-20 01:11,68.98,997.04,1018.73,180,10.93,5.47,-38,1 1600557154,2020-09-20 01:12,68.95,997.02,1018.70,180,10.96,5.49,-40,1 1600557214,2020-09-20 01:13,68.97,997.03,1018.72,180,10.96,5.50,-39,1 1600557275,2020-09-20 01:14,68.92,997.05,1018.74,180,10.98,5.51,-40,1 1600557335,2020-09-20 01:15,68.92,997.03,1018.72,180,10.99,5.51,-38,1 1600557455,2020-09-20 01:17,68.64,997.02,1018.71,180,11.04,5.50,-40,1 1600557515,2020-09-20 01:18,68.52,997.00,1018.69,180,11.06,5.50,-39,1 1600557575,2020-09-20 01:19,68.53,996.98,1018.67,180,11.07,5.51,-39,1 1600557635,2020-09-20 01:20,68.29,997.00,1018.69,180,11.09,5.48,-39,1 1600557695,2020-09-20 01:21,68.20,996.99,1018.68,180,11.10,5.47,-39,1 1600557758,2020-09-20 01:22,68.14,997.00,1018.69,180,11.13,5.49,-40,1 1600557818,2020-09-20 01:23,68.12,997.03,1018.72,180,11.14,5.49,-37,1 1600557878,2020-09-20 01:24,67.95,997.01,1018.70,180,11.17,5.48,-39,1 1600557938,2020-09-20 01:25,68.22,997.00,1018.68,180,11.16,5.53,-40,1 1600557998,2020-09-20 01:26,68.42,996.95,1018.63,180,11.17,5.58,-39,1 1600558058,2020-09-20 01:27,67.92,996.96,1018.65,180,11.18,5.49,-40,1 1600558118,2020-09-20 01:28,67.91,996.94,1018.62,180,11.18,5.48,-39,1 1600558178,2020-09-20 01:29,68.03,996.96,1018.64,180,11.19,5.52,-39,1 1600558238,2020-09-20 01:30,67.87,996.94,1018.63,180,11.20,5.49,-40,1 1600558298,2020-09-20 01:31,67.79,996.95,1018.64,180,11.19,5.47,-39,1 1600558359,2020-09-20 01:32,67.68,996.94,1018.62,180,11.21,5.46,-40,1 1600558419,2020-09-20 01:33,67.66,996.93,1018.62,180,11.20,5.45,-38,1 1600558542,2020-09-20 01:35,67.40,996.94,1018.63,180,11.21,5.40,-39,1 1600558602,2020-09-20 01:36,67.57,996.95,1018.63,180,11.20,5.43,-39,1 1600558662,2020-09-20 01:37,67.04,996.93,1018.61,180,11.21,5.33,-38,1 1600558722,2020-09-20 01:38,67.49,996.93,1018.62,180,11.21,5.42,-38,1 1600558782,2020-09-20 01:39,67.36,996.93,1018.61,180,11.20,5.39,-39,1 1600558842,2020-09-20 01:40,67.62,996.96,1018.64,180,11.19,5.43,-38,1 1600558902,2020-09-20 01:41,67.50,996.93,1018.61,180,11.20,5.42,-39,1 1600558962,2020-09-20 01:42,67.67,996.97,1018.65,180,11.17,5.42,-39,1 1600559022,2020-09-20 01:43,67.35,996.92,1018.61,180,11.17,5.36,-38,1 1600559082,2020-09-20 01:44,66.97,996.94,1018.63,180,11.17,5.27,-39,1 1600559142,2020-09-20 01:45,67.28,996.89,1018.58,180,11.14,5.31,-40,1 1600559202,2020-09-20 01:46,67.22,996.90,1018.59,180,11.14,5.30,-38,1 1600559262,2020-09-20 01:47,66.86,996.92,1018.61,180,11.13,5.21,-39,1 1600559322,2020-09-20 01:48,67.44,996.93,1018.62,180,11.11,5.32,-38,1 1600559382,2020-09-20 01:49,67.25,996.91,1018.60,180,11.11,5.28,-40,1 1600559442,2020-09-20 01:50,67.33,996.91,1018.60,180,11.12,5.30,-39,1 1600559502,2020-09-20 01:51,67.62,996.88,1018.57,180,11.11,5.36,-40,1 1600559562,2020-09-20 01:52,67.41,996.84,1018.52,180,11.10,5.30,-40,1 1600559622,2020-09-20 01:53,67.30,996.85,1018.54,180,11.10,5.28,-38,1 1600559683,2020-09-20 01:54,67.65,996.86,1018.54,180,11.07,5.32,-39,1 1600559743,2020-09-20 01:55,67.02,996.84,1018.53,180,11.08,5.20,-39,1 1600559803,2020-09-20 01:56,67.23,996.84,1018.53,180,11.08,5.24,-39,1 1600559923,2020-09-20 01:58,67.30,996.84,1018.53,180,11.05,5.23,-38,1 1600559983,2020-09-20 01:59,67.30,996.84,1018.53,180,11.05,5.23,-39,1 1600560046,2020-09-20 02:00,67.40,996.87,1018.56,180,11.05,5.25,-38,1 1600560106,2020-09-20 02:01,67.38,996.87,1018.55,180,11.05,5.25,-39,1 1600560166,2020-09-20 02:02,68.57,996.86,1018.55,180,11.01,5.46,-38,1 1600560226,2020-09-20 02:03,67.49,996.84,1018.53,180,11.02,5.24,-40,1 1600560286,2020-09-20 02:04,68.46,996.86,1018.55,180,10.98,5.41,-39,1 1600560346,2020-09-20 02:05,67.53,996.85,1018.54,180,10.98,5.21,-39,1 1600560406,2020-09-20 02:06,67.94,996.88,1018.56,180,10.96,5.28,-40,1 1600560466,2020-09-20 02:07,67.61,996.86,1018.55,180,10.96,5.21,-39,1 1600560526,2020-09-20 02:08,67.62,996.85,1018.53,180,10.93,5.18,-38,1 1600560586,2020-09-20 02:09,67.85,996.83,1018.52,180,10.91,5.21,-39,1 1600560646,2020-09-20 02:10,68.03,996.86,1018.55,180,10.88,5.22,-38,1 1600560706,2020-09-20 02:11,68.20,996.84,1018.53,180,10.86,5.24,-39,1 1600560766,2020-09-20 02:12,68.41,996.85,1018.54,180,10.83,5.25,-39,1 1600560826,2020-09-20 02:13,68.07,996.85,1018.54,180,10.81,5.16,-38,1 1600560887,2020-09-20 02:14,68.66,996.82,1018.51,180,10.79,5.27,-41,1 1600560947,2020-09-20 02:15,68.30,996.81,1018.49,180,10.77,5.18,-39,1 1600561007,2020-09-20 02:16,69.08,996.82,1018.51,180,10.75,5.32,-39,1 1600561127,2020-09-20 02:18,68.83,996.82,1018.50,180,10.72,5.24,-38,1 1600561187,2020-09-20 02:19,68.64,996.78,1018.47,180,10.72,5.20,-40,1 1600561247,2020-09-20 02:20,68.52,996.82,1018.51,180,10.72,5.17,-39,1 1600561307,2020-09-20 02:21,68.61,996.82,1018.51,180,10.72,5.19,-39,1 1600561367,2020-09-20 02:22,68.82,996.81,1018.50,180,10.71,5.23,-39,1 1600561427,2020-09-20 02:23,68.66,996.82,1018.50,180,10.71,5.19,-38,1 1600561487,2020-09-20 02:24,68.63,996.81,1018.50,180,10.72,5.20,-40,1 1600561547,2020-09-20 02:25,68.50,996.80,1018.49,180,10.72,5.17,-39,1 1600561607,2020-09-20 02:26,68.55,996.81,1018.50,180,10.73,5.19,-39,1 1600561667,2020-09-20 02:27,68.76,996.80,1018.49,180,10.74,5.24,-39,1 1600561727,2020-09-20 02:28,69.05,996.77,1018.46,180,10.72,5.28,-41,1 1600561787,2020-09-20 02:29,68.99,996.77,1018.46,180,10.73,5.28,-39,1 1600561847,2020-09-20 02:30,69.48,996.78,1018.47,180,10.70,5.35,-40,1 1600561907,2020-09-20 02:31,69.20,996.77,1018.45,180,10.68,5.28,-39,1 1600561968,2020-09-20 02:32,69.32,996.75,1018.43,180,10.68,5.30,-40,1 1600562028,2020-09-20 02:33,70.20,996.77,1018.46,180,10.65,5.46,-37,1 1600562088,2020-09-20 02:34,69.22,996.75,1018.44,180,10.65,5.25,-39,1 1600562148,2020-09-20 02:35,68.89,996.76,1018.44,180,10.67,5.20,-38,1 1600562208,2020-09-20 02:36,69.72,996.77,1018.45,180,10.65,5.36,-39,1 1600562268,2020-09-20 02:37,69.06,996.77,1018.46,180,10.66,5.23,-40,1 1600562328,2020-09-20 02:38,69.79,996.76,1018.45,180,10.64,5.36,-38,1 1600562388,2020-09-20 02:39,69.10,996.75,1018.44,180,10.65,5.23,-38,1 1600562448,2020-09-20 02:40,69.05,996.75,1018.44,180,10.64,5.21,-39,1 1600562508,2020-09-20 02:41,69.11,996.75,1018.44,180,10.65,5.23,-39,1 1600562568,2020-09-20 02:42,69.06,996.71,1018.39,180,10.66,5.23,-40,1 1600562628,2020-09-20 02:43,69.02,996.73,1018.41,180,10.67,5.23,-40,1 1600562688,2020-09-20 02:44,69.15,996.74,1018.42,180,10.67,5.26,-39,1 1600562748,2020-09-20 02:45,69.27,996.70,1018.39,180,10.65,5.26,-39,1 1600562868,2020-09-20 02:47,69.11,996.72,1018.41,180,10.68,5.26,-40,1 1600562928,2020-09-20 02:48,69.12,996.74,1018.42,180,10.69,5.27,-40,1 1600562988,2020-09-20 02:49,69.16,996.75,1018.44,180,10.69,5.28,-39,1 1600563048,2020-09-20 02:50,69.32,996.74,1018.43,180,10.68,5.30,-39,1 1600563108,2020-09-20 02:51,69.14,996.77,1018.46,180,10.71,5.29,-41,1 1600563169,2020-09-20 02:52,69.43,996.76,1018.45,180,10.69,5.34,-39,1 1600563229,2020-09-20 02:53,69.39,996.73,1018.42,180,10.68,5.32,-41,1 1600563289,2020-09-20 02:54,69.29,996.74,1018.43,180,10.69,5.30,-39,1 1600563349,2020-09-20 02:55,69.27,996.74,1018.42,180,10.70,5.31,-39,1 1600563409,2020-09-20 02:56,69.25,996.71,1018.40,180,10.71,5.32,-39,1 1600563469,2020-09-20 02:57,69.35,996.71,1018.39,180,10.70,5.33,-40,1 1600563529,2020-09-20 02:58,69.56,996.75,1018.44,180,10.70,5.37,-38,1 1600563589,2020-09-20 02:59,69.61,996.74,1018.43,180,10.69,5.37,-39,1 1600563649,2020-09-20 03:00,69.56,996.75,1018.43,180,10.69,5.36,-38,1 1600563709,2020-09-20 03:01,69.54,996.76,1018.45,180,10.68,5.35,-39,1 1600563769,2020-09-20 03:02,69.68,996.75,1018.44,180,10.67,5.37,-38,1 1600563829,2020-09-20 03:03,69.60,996.74,1018.43,180,10.67,5.35,-39,1 1600563889,2020-09-20 03:04,69.79,996.77,1018.46,180,10.65,5.37,-41,1 1600563949,2020-09-20 03:05,69.96,996.74,1018.43,180,10.62,5.38,-40,1 1600564009,2020-09-20 03:06,69.83,996.76,1018.45,180,10.63,5.36,-38,1 1600564069,2020-09-20 03:07,70.11,996.76,1018.44,180,10.61,5.40,-41,1 1600564129,2020-09-20 03:08,69.89,996.79,1018.48,180,10.60,5.34,-39,1 1600564189,2020-09-20 03:09,69.90,996.79,1018.47,180,10.59,5.34,-39,1 1600564249,2020-09-20 03:10,70.38,996.81,1018.49,180,10.56,5.40,-39,1 1600564309,2020-09-20 03:11,70.08,996.80,1018.49,180,10.56,5.34,-41,1 1600564370,2020-09-20 03:12,70.34,996.76,1018.45,180,10.53,5.37,-41,1 1600564432,2020-09-20 03:13,70.26,996.78,1018.46,180,10.53,5.35,-39,1 1600564492,2020-09-20 03:14,70.49,996.74,1018.43,180,10.49,5.36,-39,1 1600564552,2020-09-20 03:15,70.61,996.77,1018.45,180,10.46,5.36,-38,1 1600564612,2020-09-20 03:16,70.69,996.78,1018.47,180,10.43,5.34,-38,1 1600564673,2020-09-20 03:17,72.83,996.77,1018.46,180,10.36,5.71,-40,1 1600564733,2020-09-20 03:18,71.12,996.77,1018.45,180,10.37,5.37,-40,1 1600564793,2020-09-20 03:19,71.11,996.78,1018.47,180,10.36,5.36,-40,1 1600564853,2020-09-20 03:20,71.31,996.76,1018.45,180,10.34,5.38,-39,1 1600564913,2020-09-20 03:21,71.27,996.76,1018.45,180,10.33,5.37,-39,1 1600564973,2020-09-20 03:22,71.20,996.78,1018.47,180,10.32,5.34,-38,1 1600565033,2020-09-20 03:23,71.52,996.77,1018.45,180,10.32,5.41,-39,1 1600565093,2020-09-20 03:24,71.60,996.73,1018.41,180,10.30,5.40,-38,1 1600565153,2020-09-20 03:25,72.34,996.74,1018.42,180,10.26,5.51,-40,1 1600565213,2020-09-20 03:26,71.95,996.72,1018.41,180,10.26,5.43,-39,1 1600565273,2020-09-20 03:27,71.96,996.72,1018.41,180,10.23,5.41,-38,1 1600565333,2020-09-20 03:28,72.86,996.75,1018.43,180,10.16,5.52,-38,1 1600565393,2020-09-20 03:29,71.95,996.74,1018.43,180,10.20,5.38,-40,1 1600565453,2020-09-20 03:30,71.92,996.71,1018.40,180,10.21,5.38,-39,1 1600565513,2020-09-20 03:31,71.88,996.72,1018.41,180,10.21,5.37,-36,1 1600565574,2020-09-20 03:32,71.88,996.72,1018.41,180,10.21,5.37,-40,1 1600565634,2020-09-20 03:33,71.88,996.73,1018.42,180,10.21,5.37,-40,1 1600565694,2020-09-20 03:34,72.04,996.72,1018.40,180,10.23,5.42,-39,1 1600565754,2020-09-20 03:35,72.00,996.74,1018.43,180,10.24,5.43,-39,1 1600565814,2020-09-20 03:36,72.91,996.72,1018.41,180,10.21,5.58,-40,1 1600565937,2020-09-20 03:38,71.97,996.72,1018.41,180,10.25,5.43,-38,1 1600565997,2020-09-20 03:39,71.71,996.74,1018.42,180,10.26,5.39,-39,1 1600566057,2020-09-20 03:40,71.66,996.73,1018.42,180,10.28,5.40,-39,1 1600566117,2020-09-20 03:41,71.66,996.71,1018.40,180,10.30,5.42,-41,1 1600566177,2020-09-20 03:42,71.63,996.70,1018.39,180,10.32,5.43,-40,1 1600566237,2020-09-20 03:43,71.37,996.71,1018.40,180,10.34,5.39,-39,1 1600566297,2020-09-20 03:44,71.00,996.72,1018.40,180,10.36,5.34,-40,1 1600566417,2020-09-20 03:46,71.12,996.71,1018.40,180,10.40,5.40,-39,1 1600566477,2020-09-20 03:47,71.35,996.71,1018.39,180,10.41,5.46,-40,1 1600566537,2020-09-20 03:48,71.23,996.71,1018.40,180,10.44,5.46,-39,1 1600566597,2020-09-20 03:49,71.33,996.67,1018.35,180,10.44,5.48,-39,1 1600566657,2020-09-20 03:50,71.57,996.69,1018.38,180,10.44,5.53,-39,1 1600566717,2020-09-20 03:51,71.26,996.71,1018.40,180,10.45,5.48,-39,1 1600566778,2020-09-20 03:52,71.08,996.68,1018.37,180,10.46,5.45,-39,1 1600566838,2020-09-20 03:53,71.06,996.68,1018.37,180,10.47,5.46,-38,1 1600566898,2020-09-20 03:54,71.01,996.74,1018.43,180,10.49,5.47,-41,1 1600566958,2020-09-20 03:55,70.93,996.68,1018.37,180,10.51,5.47,-39,1 1600567078,2020-09-20 03:57,71.46,996.69,1018.38,180,10.47,5.54,-40,1 1600567138,2020-09-20 03:58,70.97,996.70,1018.39,180,10.50,5.47,-40,1 1600567198,2020-09-20 03:59,70.94,996.73,1018.41,180,10.51,5.47,-39,1 1600567258,2020-09-20 04:00,70.91,996.71,1018.40,180,10.51,5.47,-39,1 1600567318,2020-09-20 04:01,70.97,996.68,1018.37,180,10.51,5.48,-40,1 1600567378,2020-09-20 04:02,70.92,996.71,1018.39,180,10.51,5.47,-38,1 1600567438,2020-09-20 04:03,71.00,996.70,1018.38,180,10.51,5.48,-39,1 1600567502,2020-09-20 04:05,71.06,996.69,1018.37,180,10.50,5.49,-40,1 1600567562,2020-09-20 04:06,71.08,996.69,1018.37,180,10.49,5.48,-40,1 1600567622,2020-09-20 04:07,71.12,996.68,1018.37,180,10.49,5.49,-38,1 1600567682,2020-09-20 04:08,71.12,996.70,1018.39,180,10.48,5.48,-41,1 1600567742,2020-09-20 04:09,71.07,996.68,1018.37,180,10.46,5.45,-40,1 1600567802,2020-09-20 04:10,71.25,996.66,1018.35,180,10.45,5.48,-41,1 1600567862,2020-09-20 04:11,71.44,996.64,1018.33,180,10.42,5.49,-41,1 1600567922,2020-09-20 04:12,71.31,996.65,1018.34,180,10.40,5.44,-40,1 1600567982,2020-09-20 04:13,71.58,996.66,1018.34,180,10.38,5.48,-40,1 1600568042,2020-09-20 04:14,71.37,996.67,1018.35,180,10.36,5.41,-39,1 1600568102,2020-09-20 04:15,71.63,996.62,1018.31,180,10.35,5.46,-39,1 1600568162,2020-09-20 04:16,71.38,996.61,1018.29,180,10.34,5.40,-39,1 1600568222,2020-09-20 04:17,71.47,996.64,1018.32,180,10.33,5.41,-40,1 1600568283,2020-09-20 04:18,71.74,996.61,1018.30,180,10.31,5.44,-38,1 1600568343,2020-09-20 04:19,71.92,996.60,1018.29,180,10.29,5.46,-39,1 1600568403,2020-09-20 04:20,71.70,996.62,1018.30,180,10.27,5.39,-39,1 1600568463,2020-09-20 04:21,71.79,996.61,1018.29,180,10.26,5.40,-38,1 1600568523,2020-09-20 04:22,71.75,996.62,1018.31,180,10.26,5.39,-40,1 1600568583,2020-09-20 04:23,71.69,996.59,1018.28,180,10.27,5.39,-40,1 1600568643,2020-09-20 04:24,71.27,996.60,1018.29,180,10.28,5.32,-38,1 1600568703,2020-09-20 04:25,72.02,996.59,1018.28,180,10.26,5.45,-39,1 1600568763,2020-09-20 04:26,71.36,996.59,1018.27,180,10.28,5.33,-39,1 1600568823,2020-09-20 04:27,71.55,996.59,1018.28,180,10.29,5.38,-38,1 1600568883,2020-09-20 04:28,71.55,996.58,1018.27,180,10.29,5.38,-41,1 1600568943,2020-09-20 04:29,71.54,996.60,1018.29,180,10.29,5.38,-40,1 1600569003,2020-09-20 04:30,71.58,996.61,1018.29,180,10.30,5.40,-39,1 1600569063,2020-09-20 04:31,71.54,996.57,1018.25,180,10.30,5.39,-39,1 1600569123,2020-09-20 04:32,71.37,996.57,1018.26,180,10.29,5.35,-39,1 1600569184,2020-09-20 04:33,71.71,996.58,1018.27,180,10.30,5.42,-39,1 1600569244,2020-09-20 04:34,71.39,996.55,1018.23,180,10.31,5.37,-39,1 1600569364,2020-09-20 04:36,71.59,996.55,1018.23,180,10.30,5.40,-38,1 1600569424,2020-09-20 04:37,71.37,996.53,1018.21,180,10.30,5.36,-41,1 1600569484,2020-09-20 04:38,71.33,996.52,1018.20,180,10.30,5.35,-39,1 1600569544,2020-09-20 04:39,71.21,996.51,1018.20,180,10.31,5.33,-38,1 1600569604,2020-09-20 04:40,71.21,996.55,1018.24,180,10.31,5.33,-41,1 1600569725,2020-09-20 04:42,70.98,996.53,1018.22,180,10.33,5.31,-40,1 1600569785,2020-09-20 04:43,71.19,996.57,1018.25,180,10.33,5.35,-39,1 1600569845,2020-09-20 04:44,71.61,996.54,1018.23,180,10.31,5.42,-40,1 1600569905,2020-09-20 04:45,70.94,996.53,1018.22,180,10.33,5.30,-36,1 1600569965,2020-09-20 04:46,71.12,996.54,1018.22,180,10.32,5.33,-40,1 1600570025,2020-09-20 04:47,71.05,996.54,1018.22,180,10.33,5.32,-40,1 1600570145,2020-09-20 04:49,70.94,996.58,1018.27,180,10.35,5.32,-40,1 1600570205,2020-09-20 04:50,70.72,996.57,1018.26,180,10.35,5.27,-40,1 1600570265,2020-09-20 04:51,70.76,996.58,1018.27,180,10.36,5.29,-38,1 1600570325,2020-09-20 04:52,70.85,996.54,1018.22,180,10.35,5.30,-38,1 1600570385,2020-09-20 04:53,70.68,996.56,1018.24,180,10.35,5.26,-39,1 1600570445,2020-09-20 04:54,70.96,996.57,1018.26,180,10.34,5.31,-40,1 1600570505,2020-09-20 04:55,70.64,996.58,1018.26,180,10.34,5.25,-39,1 1600570565,2020-09-20 04:56,70.35,996.60,1018.29,180,10.35,5.20,-40,1 1600570625,2020-09-20 04:57,70.61,996.60,1018.28,180,10.36,5.26,-39,1 1600570685,2020-09-20 04:58,70.69,996.61,1018.30,180,10.37,5.29,-40,1 1600570745,2020-09-20 04:59,70.57,996.58,1018.26,180,10.36,5.25,-39,1 1600570805,2020-09-20 05:00,70.71,996.59,1018.27,180,10.38,5.30,-40,1 1600570865,2020-09-20 05:01,70.68,996.60,1018.29,180,10.39,5.30,-39,1 1600570925,2020-09-20 05:02,70.73,996.58,1018.27,180,10.38,5.30,-38,1 1600570985,2020-09-20 05:03,70.59,996.60,1018.29,180,10.38,5.28,-39,1 1600571046,2020-09-20 05:04,70.52,996.59,1018.28,180,10.37,5.25,-38,1 1600571106,2020-09-20 05:05,70.52,996.63,1018.32,180,10.37,5.25,-39,1 1600571166,2020-09-20 05:06,70.64,996.64,1018.33,180,10.36,5.27,-40,1 1600571226,2020-09-20 05:07,70.55,996.61,1018.30,180,10.35,5.24,-41,1 1600571286,2020-09-20 05:08,70.48,996.61,1018.30,180,10.36,5.23,-39,1 1600571346,2020-09-20 05:09,70.45,996.63,1018.31,180,10.36,5.23,-39,1 1600571406,2020-09-20 05:10,70.59,996.61,1018.29,180,10.36,5.26,-39,1 1600571466,2020-09-20 05:11,70.40,996.57,1018.26,180,10.38,5.24,-39,1 1600571526,2020-09-20 05:12,70.37,996.58,1018.27,180,10.38,5.23,-39,1 1600571586,2020-09-20 05:13,70.31,996.58,1018.27,180,10.39,5.23,-39,1 1600571646,2020-09-20 05:14,70.25,996.54,1018.23,180,10.40,5.22,-39,1 1600571706,2020-09-20 05:15,70.30,996.56,1018.25,180,10.40,5.23,-39,1 1600571766,2020-09-20 05:16,70.21,996.56,1018.25,180,10.40,5.22,-39,1 1600571826,2020-09-20 05:17,70.10,996.55,1018.24,180,10.39,5.18,-37,1 1600571886,2020-09-20 05:18,70.14,996.54,1018.23,180,10.41,5.21,-40,1 1600571946,2020-09-20 05:19,70.09,996.52,1018.20,180,10.43,5.22,-38,1 1600572006,2020-09-20 05:20,70.00,996.49,1018.17,180,10.44,5.21,-39,1 1600572066,2020-09-20 05:21,69.66,996.51,1018.20,180,10.45,5.15,-38,1 1600572126,2020-09-20 05:22,69.88,996.52,1018.20,180,10.45,5.20,-40,1 1600572186,2020-09-20 05:23,69.94,996.50,1018.19,180,10.46,5.22,-38,1 1600572246,2020-09-20 05:24,69.91,996.49,1018.17,180,10.47,5.22,-40,1 1600572306,2020-09-20 05:25,69.74,996.49,1018.17,180,10.46,5.18,-39,1 1600572367,2020-09-20 05:26,69.73,996.53,1018.22,180,10.46,5.18,-39,1 1600572427,2020-09-20 05:27,69.78,996.53,1018.22,180,10.47,5.20,-37,1 1600572487,2020-09-20 05:28,69.76,996.52,1018.21,180,10.48,5.20,-38,1 1600572547,2020-09-20 05:29,69.71,996.51,1018.20,180,10.49,5.20,-39,1 1600572607,2020-09-20 05:30,69.77,996.53,1018.22,180,10.46,5.18,-39,1 1600572667,2020-09-20 05:31,69.77,996.54,1018.23,180,10.47,5.19,-39,1 1600572727,2020-09-20 05:32,69.76,996.49,1018.18,180,10.47,5.19,-39,1 1600572787,2020-09-20 05:33,69.87,996.52,1018.20,180,10.45,5.19,-38,1 1600572847,2020-09-20 05:34,69.71,996.53,1018.22,180,10.47,5.18,-39,1 1600572907,2020-09-20 05:35,69.84,996.53,1018.21,180,10.46,5.20,-38,1 1600572967,2020-09-20 05:36,69.96,996.58,1018.26,180,10.44,5.20,-39,1 1600573027,2020-09-20 05:37,70.62,996.57,1018.25,180,10.41,5.31,-39,1 1600573087,2020-09-20 05:38,70.23,996.58,1018.27,180,10.41,5.23,-38,1 1600573207,2020-09-20 05:40,71.20,996.60,1018.28,180,10.25,5.27,-39,1 1600573267,2020-09-20 05:41,71.96,996.60,1018.28,180,10.23,5.41,-41,1 1600573327,2020-09-20 05:42,71.93,996.58,1018.27,180,10.24,5.41,-40,1 1600573387,2020-09-20 05:43,71.03,996.57,1018.26,180,10.26,5.25,-40,1 1600573447,2020-09-20 05:44,71.16,996.54,1018.22,180,10.25,5.27,-39,1 1600573507,2020-09-20 05:45,71.23,996.54,1018.23,180,10.26,5.29,-39,1 1600573628,2020-09-20 05:47,70.89,996.52,1018.21,180,10.26,5.22,-39,1 1600573688,2020-09-20 05:48,71.06,996.51,1018.20,180,10.23,5.23,-38,1 1600573748,2020-09-20 05:49,71.23,996.48,1018.16,180,10.24,5.27,-40,1 1600573808,2020-09-20 05:50,71.00,996.50,1018.19,180,10.23,5.21,-37,1 1600573868,2020-09-20 05:51,71.52,996.49,1018.18,180,10.21,5.30,-39,1 1600573928,2020-09-20 05:52,70.96,996.50,1018.19,180,10.23,5.21,-39,1 1600573988,2020-09-20 05:53,71.07,996.49,1018.18,180,10.21,5.21,-38,1 1600574048,2020-09-20 05:54,71.05,996.48,1018.16,180,10.21,5.21,-38,1 1600574108,2020-09-20 05:55,71.06,996.45,1018.13,180,10.20,5.20,-40,1 1600574168,2020-09-20 05:56,71.13,996.42,1018.10,180,10.20,5.21,-41,1 1600574228,2020-09-20 05:57,71.01,996.42,1018.10,180,10.20,5.19,-40,1 1600574288,2020-09-20 05:58,71.11,996.40,1018.09,180,10.18,5.19,-39,1 1600574348,2020-09-20 05:59,71.26,996.41,1018.09,180,10.18,5.22,-39,1 1600574408,2020-09-20 06:00,71.32,996.39,1018.07,180,10.17,5.22,-38,1 1600574468,2020-09-20 06:01,71.28,996.40,1018.08,180,10.15,5.19,-39,1 1600574528,2020-09-20 06:02,71.24,996.37,1018.06,180,10.15,5.19,-39,1 1600574588,2020-09-20 06:03,71.44,996.37,1018.06,180,10.14,5.22,-39,1 1600574648,2020-09-20 06:04,71.23,996.38,1018.06,180,10.15,5.18,-39,1 1600574708,2020-09-20 06:05,71.25,996.38,1018.07,180,10.14,5.18,-37,1 1600574768,2020-09-20 06:06,71.20,996.35,1018.03,180,10.13,5.16,-40,1 1600574828,2020-09-20 06:07,71.11,996.36,1018.04,180,10.16,5.17,-38,1 1600574888,2020-09-20 06:08,71.02,996.38,1018.07,180,10.17,5.16,-39,1 1600574948,2020-09-20 06:09,70.75,996.39,1018.08,180,10.19,5.12,-40,1 1600575008,2020-09-20 06:10,70.87,996.37,1018.05,180,10.21,5.17,-38,1 1600575068,2020-09-20 06:11,70.79,996.40,1018.09,180,10.20,5.14,-37,1 1600575189,2020-09-20 06:13,70.99,996.41,1018.10,180,10.20,5.18,-39,1 1600575249,2020-09-20 06:14,71.37,996.41,1018.10,180,10.20,5.26,-39,1 1600575309,2020-09-20 06:15,70.82,996.38,1018.06,180,10.22,5.17,-39,1 1600575369,2020-09-20 06:16,70.64,996.37,1018.06,180,10.24,5.15,-40,1 1600575429,2020-09-20 06:17,70.84,996.33,1018.02,180,10.25,5.20,-39,1 1600575489,2020-09-20 06:18,70.76,996.33,1018.01,180,10.26,5.19,-40,1 1600575549,2020-09-20 06:19,70.67,996.34,1018.02,180,10.27,5.19,-39,1 1600575609,2020-09-20 06:20,70.57,996.34,1018.03,180,10.29,5.19,-40,1 1600575669,2020-09-20 06:21,70.61,996.36,1018.05,180,10.30,5.20,-38,1 1600575729,2020-09-20 06:22,70.57,996.35,1018.04,180,10.28,5.18,-39,1 1600575792,2020-09-20 06:23,71.16,996.36,1018.04,180,10.28,5.29,-38,1 1600575852,2020-09-20 06:24,70.62,996.35,1018.04,180,10.30,5.20,-38,1 1600575912,2020-09-20 06:25,70.63,996.36,1018.04,180,10.29,5.20,-37,1 1600576032,2020-09-20 06:27,70.63,996.34,1018.03,180,10.30,5.21,-40,1 1600576092,2020-09-20 06:28,70.62,996.35,1018.03,180,10.29,5.19,-39,1 1600576212,2020-09-20 06:30,70.67,996.33,1018.02,180,10.30,5.21,-39,1 1600576273,2020-09-20 06:31,70.70,996.38,1018.07,180,10.28,5.20,-38,1 1600576333,2020-09-20 06:32,70.38,996.38,1018.07,180,10.29,5.15,-38,1 1600576393,2020-09-20 06:33,70.50,996.35,1018.03,180,10.29,5.17,-39,1 1600576453,2020-09-20 06:34,70.59,996.33,1018.01,180,10.29,5.19,-40,1 1600576513,2020-09-20 06:35,70.56,996.29,1017.98,180,10.29,5.18,-41,1 1600576573,2020-09-20 06:36,70.61,996.29,1017.98,180,10.28,5.18,-39,1 1600576633,2020-09-20 06:37,70.58,996.30,1017.99,180,10.28,5.18,-38,1 1600576693,2020-09-20 06:38,70.65,996.30,1017.98,180,10.27,5.18,-37,1 1600576874,2020-09-20 06:41,70.65,996.33,1018.01,180,10.27,5.18,-36,1 1600576934,2020-09-20 06:42,70.55,996.34,1018.03,180,10.28,5.17,-40,1 1600576994,2020-09-20 06:43,70.80,996.35,1018.04,180,10.27,5.21,-38,1 1600577054,2020-09-20 06:44,70.58,996.33,1018.02,180,10.27,5.17,-37,1 1600577114,2020-09-20 06:45,70.67,996.34,1018.02,180,10.26,5.18,-40,1 1600577174,2020-09-20 06:46,70.57,996.36,1018.05,180,10.29,5.19,-40,1 1600577294,2020-09-20 06:48,70.39,996.35,1018.04,180,10.32,5.18,-39,1 1600577354,2020-09-20 06:49,70.38,996.34,1018.02,180,10.32,5.17,-38,1 1600577414,2020-09-20 06:50,70.34,996.32,1018.01,180,10.34,5.19,-40,1 1600577474,2020-09-20 06:51,70.32,996.32,1018.01,180,10.35,5.19,-38,1 1600577535,2020-09-20 06:52,70.33,996.34,1018.03,180,10.36,5.20,-38,1 1600577595,2020-09-20 06:53,70.25,996.35,1018.04,180,10.38,5.21,-38,1 1600577655,2020-09-20 06:54,70.08,996.33,1018.02,180,10.40,5.19,-39,1 1600577715,2020-09-20 06:55,70.00,996.36,1018.05,180,10.39,5.16,-39,1 1600577775,2020-09-20 06:56,70.10,996.35,1018.04,180,10.41,5.20,-40,1 1600577835,2020-09-20 06:57,69.96,996.33,1018.01,180,10.43,5.19,-39,1 1600577955,2020-09-20 06:59,71.33,996.35,1018.04,180,10.38,5.43,-40,1 1600578015,2020-09-20 07:00,70.28,996.37,1018.06,180,10.44,5.27,-39,1 1600578075,2020-09-20 07:01,70.54,996.38,1018.06,180,10.42,5.30,-39,1 1600578135,2020-09-20 07:02,70.43,996.39,1018.08,180,10.41,5.27,-40,1 1600578195,2020-09-20 07:03,70.28,996.41,1018.10,180,10.43,5.26,-38,1 1600578256,2020-09-20 07:04,70.39,996.43,1018.11,180,10.43,5.28,-40,1 1600578316,2020-09-20 07:05,70.70,996.45,1018.14,180,10.42,5.34,-38,1 1600578376,2020-09-20 07:06,70.57,996.44,1018.12,180,10.44,5.33,-37,1 1600578496,2020-09-20 07:08,70.50,996.43,1018.11,180,10.48,5.35,-39,1 1600578556,2020-09-20 07:09,70.38,996.46,1018.15,180,10.51,5.36,-40,1 1600578616,2020-09-20 07:10,70.16,996.46,1018.15,180,10.54,5.34,-39,1 1600578676,2020-09-20 07:11,70.12,996.48,1018.17,180,10.56,5.35,-41,1 1600578739,2020-09-20 07:12,70.01,996.46,1018.14,180,10.57,5.34,-37,1 1600578799,2020-09-20 07:13,70.12,996.48,1018.17,180,10.55,5.34,-39,1 1600578859,2020-09-20 07:14,70.09,996.46,1018.15,180,10.57,5.36,-38,1 1600578920,2020-09-20 07:15,70.06,996.46,1018.15,180,10.59,5.37,-37,1 1600578980,2020-09-20 07:16,70.04,996.46,1018.15,180,10.59,5.36,-38,1 1600579040,2020-09-20 07:17,69.79,996.47,1018.16,180,10.61,5.33,-40,1 1600579100,2020-09-20 07:18,70.18,996.50,1018.19,180,10.59,5.39,-40,1 1600579160,2020-09-20 07:19,70.07,996.48,1018.17,180,10.62,5.40,-39,1 1600579220,2020-09-20 07:20,69.84,996.52,1018.20,180,10.64,5.37,-37,1 1600579280,2020-09-20 07:21,69.93,996.51,1018.20,180,10.64,5.39,-39,1 1600579340,2020-09-20 07:22,69.91,996.47,1018.15,180,10.66,5.40,-39,1 1600579400,2020-09-20 07:23,69.65,996.49,1018.17,180,10.70,5.39,-40,1 1600579460,2020-09-20 07:24,69.57,996.48,1018.17,180,10.69,5.36,-39,1 1600579520,2020-09-20 07:25,69.39,996.47,1018.16,180,10.72,5.36,-39,1 1600579580,2020-09-20 07:26,69.32,996.47,1018.16,180,10.72,5.34,-40,1 1600579640,2020-09-20 07:27,69.33,996.51,1018.20,180,10.73,5.35,-39,1 1600579701,2020-09-20 07:28,69.67,996.47,1018.15,180,10.76,5.45,-41,1 1600579761,2020-09-20 07:29,69.17,996.53,1018.22,180,10.79,5.38,-40,1 1600579821,2020-09-20 07:30,68.69,996.48,1018.17,180,10.80,5.28,-40,1 1600580001,2020-09-20 07:33,68.87,996.45,1018.13,180,10.85,5.37,-40,1 1600580061,2020-09-20 07:34,68.59,996.46,1018.15,180,10.87,5.33,-39,1 1600580121,2020-09-20 07:35,68.50,996.43,1018.12,180,10.91,5.35,-39,1 1600580181,2020-09-20 07:36,68.51,996.43,1018.12,180,10.91,5.35,-39,1 1600580241,2020-09-20 07:37,68.72,996.46,1018.14,180,10.91,5.40,-40,1 1600580302,2020-09-20 07:38,68.50,996.44,1018.13,180,10.95,5.39,-39,1 1600580362,2020-09-20 07:39,68.50,996.43,1018.11,180,10.96,5.40,-40,1 1600580422,2020-09-20 07:40,68.55,996.45,1018.14,180,10.99,5.44,-41,1 1600580482,2020-09-20 07:41,68.23,996.44,1018.12,180,11.02,5.40,-38,1 1600580542,2020-09-20 07:42,68.23,996.44,1018.13,180,11.04,5.42,-39,1 1600580602,2020-09-20 07:43,68.37,996.45,1018.14,180,11.04,5.45,-39,1 1600580662,2020-09-20 07:44,68.27,996.46,1018.14,180,11.06,5.45,-41,1 1600580722,2020-09-20 07:45,68.16,996.47,1018.16,180,11.07,5.43,-38,1 1600580782,2020-09-20 07:46,68.16,996.48,1018.17,180,11.10,5.46,-46,1 1600580843,2020-09-20 07:47,68.16,996.51,1018.20,180,11.10,5.46,-46,1 1600580903,2020-09-20 07:48,68.20,996.51,1018.20,180,11.13,5.50,-45,1 1600580963,2020-09-20 07:49,68.18,996.54,1018.22,180,11.15,5.51,-45,1 1600581023,2020-09-20 07:50,68.14,996.57,1018.26,180,11.18,5.53,-47,1 1600581083,2020-09-20 07:51,68.20,996.60,1018.29,180,11.20,5.57,-47,1 1600581143,2020-09-20 07:52,68.27,996.60,1018.29,180,11.22,5.60,-46,1 1600581206,2020-09-20 07:53,68.25,996.60,1018.29,180,11.25,5.62,-39,1 1600581266,2020-09-20 07:54,68.24,996.63,1018.32,180,11.27,5.64,-40,1 1600581326,2020-09-20 07:55,68.37,996.60,1018.29,180,11.29,5.69,-37,1 1600581386,2020-09-20 07:56,68.42,996.59,1018.28,180,11.31,5.72,-39,1 1600581446,2020-09-20 07:57,68.43,996.60,1018.29,180,11.33,5.74,-39,1 1600581506,2020-09-20 07:58,68.48,996.59,1018.28,180,11.35,5.77,-38,1 1600581567,2020-09-20 07:59,68.57,996.59,1018.28,180,11.38,5.82,-40,1 1600581627,2020-09-20 08:00,68.43,996.61,1018.29,180,11.41,5.82,-39,1 1600581687,2020-09-20 08:01,68.44,996.60,1018.29,180,11.42,5.83,-39,1 1600581747,2020-09-20 08:02,68.49,996.62,1018.31,180,11.46,5.88,-39,1 1600581807,2020-09-20 08:03,68.39,996.62,1018.31,180,11.48,5.87,-39,1 1600581867,2020-09-20 08:04,68.63,996.62,1018.31,180,11.48,5.93,-39,1 1600581927,2020-09-20 08:05,68.68,996.65,1018.34,180,11.53,5.98,-39,1 1600581988,2020-09-20 08:06,68.42,996.65,1018.34,180,11.53,5.93,-39,1 1600582048,2020-09-20 08:07,68.13,996.63,1018.32,180,11.59,5.92,-38,1 1600582108,2020-09-20 08:08,68.40,996.64,1018.33,180,11.62,6.01,-40,1 1600582168,2020-09-20 08:09,68.36,996.66,1018.35,180,11.68,6.06,-40,1 1600582228,2020-09-20 08:10,69.01,996.63,1018.32,180,11.72,6.23,-37,1 1600582349,2020-09-20 08:12,68.41,996.68,1018.37,180,11.83,6.21,-41,1 1600582409,2020-09-20 08:13,68.09,996.64,1018.33,180,11.87,6.18,-39,1 1600582469,2020-09-20 08:14,67.77,996.60,1018.29,180,11.93,6.17,-39,1 1600582529,2020-09-20 08:15,67.55,996.62,1018.30,180,11.96,6.15,-39,1 1600582589,2020-09-20 08:16,67.26,996.62,1018.31,180,12.02,6.15,-38,1 1600582649,2020-09-20 08:17,67.27,996.60,1018.29,180,12.05,6.18,-38,1 1600582710,2020-09-20 08:18,67.37,996.60,1018.29,180,12.10,6.25,-40,1 1600582770,2020-09-20 08:19,67.44,996.62,1018.30,180,12.17,6.33,-39,1 1600582830,2020-09-20 08:20,66.91,996.59,1018.28,180,12.20,6.24,-38,1 1600582890,2020-09-20 08:21,67.33,996.57,1018.26,180,12.27,6.40,-39,1 1600582950,2020-09-20 08:22,67.08,996.58,1018.27,180,12.32,6.40,-39,1 1600583011,2020-09-20 08:23,66.84,996.56,1018.25,180,12.39,6.41,-38,1 1600583131,2020-09-20 08:25,65.33,996.60,1018.29,180,12.49,6.17,-38,1 1600583191,2020-09-20 08:26,65.92,996.60,1018.29,180,12.56,6.37,-38,1 1600583252,2020-09-20 08:27,65.73,996.60,1018.28,180,12.62,6.39,-40,1 1600583312,2020-09-20 08:28,65.67,996.61,1018.30,180,12.69,6.44,-40,1 1600583372,2020-09-20 08:29,65.59,996.59,1018.27,180,12.76,6.49,-39,1 1600583432,2020-09-20 08:30,64.43,996.59,1018.28,180,12.84,6.31,-39,1 1600583492,2020-09-20 08:31,64.53,996.57,1018.26,180,12.89,6.38,-39,1 1600583553,2020-09-20 08:32,64.51,996.59,1018.28,180,12.94,6.42,-40,1 1600583613,2020-09-20 08:33,64.45,996.59,1018.28,180,13.00,6.46,-38,1 1600583673,2020-09-20 08:34,64.69,996.60,1018.29,180,13.04,6.56,-40,1 1600583737,2020-09-20 08:35,64.35,996.57,1018.25,180,13.12,6.56,-41,1 1600583797,2020-09-20 08:36,63.91,996.54,1018.23,180,13.17,6.50,-39,1 1600583857,2020-09-20 08:37,63.32,996.51,1018.20,180,13.23,6.43,-39,1 1600583918,2020-09-20 08:38,62.76,996.54,1018.22,180,13.29,6.35,-40,1 1600583978,2020-09-20 08:39,62.61,996.53,1018.22,180,13.34,6.37,-41,1 1600584039,2020-09-20 08:40,62.89,996.53,1018.21,180,13.39,6.48,-40,1 1600584102,2020-09-20 08:41,62.23,996.53,1018.22,180,13.42,6.35,-40,1 1600584162,2020-09-20 08:42,62.53,996.54,1018.22,180,13.48,6.48,-40,1 1600584223,2020-09-20 08:43,62.39,996.58,1018.26,180,13.53,6.49,-40,1 1600584283,2020-09-20 08:44,61.76,996.51,1018.20,180,13.59,6.40,-38,1 1600584343,2020-09-20 08:45,61.49,996.55,1018.23,180,13.63,6.38,-41,1 1600584404,2020-09-20 08:46,61.49,996.54,1018.23,180,13.68,6.42,-39,1 1600584464,2020-09-20 08:47,62.20,996.50,1018.18,180,13.67,6.58,-38,1 1600584524,2020-09-20 08:48,62.86,996.51,1018.20,180,13.65,6.72,-39,1 1600584585,2020-09-20 08:49,62.33,996.52,1018.20,180,13.74,6.68,-39,1 1600584645,2020-09-20 08:50,61.90,996.52,1018.20,180,13.79,6.63,-37,1 1600584705,2020-09-20 08:51,61.91,996.55,1018.24,180,13.84,6.68,-41,1 1600584766,2020-09-20 08:52,62.64,996.53,1018.22,180,13.76,6.77,-38,1 1600584826,2020-09-20 08:53,62.36,996.53,1018.22,180,13.86,6.80,-38,1 1600584887,2020-09-20 08:54,63.02,996.53,1018.21,180,13.81,6.90,-39,1 1600584950,2020-09-20 08:55,62.46,996.55,1018.24,180,13.93,6.89,-38,1 1600585011,2020-09-20 08:56,62.28,996.55,1018.24,180,13.97,6.88,-39,1 1600585071,2020-09-20 08:57,62.26,996.55,1018.24,180,13.96,6.87,-40,1 1600585191,2020-09-20 08:59,61.83,996.60,1018.29,180,14.11,6.91,-39,1 1600585251,2020-09-20 09:00,61.67,996.61,1018.30,180,14.15,6.91,-39,1 1600585311,2020-09-20 09:01,61.47,996.64,1018.33,180,14.19,6.90,-39,1 1600585371,2020-09-20 09:02,61.33,996.65,1018.34,180,14.25,6.93,-40,1 1600585432,2020-09-20 09:03,61.61,996.64,1018.33,180,14.27,7.01,-39,1 1600585492,2020-09-20 09:04,61.51,996.63,1018.32,180,14.31,7.03,-39,1 1600585612,2020-09-20 09:06,61.28,996.64,1018.33,180,14.39,7.05,-41,1 1600585672,2020-09-20 09:07,61.36,996.65,1018.34,180,14.44,7.11,-38,1 1600585733,2020-09-20 09:08,61.17,996.64,1018.33,180,14.49,7.11,-39,1 1600585793,2020-09-20 09:09,61.05,996.63,1018.31,180,14.55,7.14,-38,1 1600585853,2020-09-20 09:10,60.46,996.62,1018.31,180,14.59,7.04,-39,1 1600585913,2020-09-20 09:11,60.93,996.62,1018.31,180,14.65,7.21,-40,1 1600585973,2020-09-20 09:12,60.23,996.64,1018.33,180,14.71,7.10,-39,1 1600586033,2020-09-20 09:13,60.59,996.64,1018.33,180,14.77,7.24,-39,1 1600586157,2020-09-20 09:15,59.08,996.63,1018.32,180,14.81,6.91,-40,1 1600586217,2020-09-20 09:16,59.63,996.67,1018.36,180,14.90,7.13,-39,1 1600586277,2020-09-20 09:17,59.74,996.66,1018.35,180,14.95,7.20,-39,1 1600586337,2020-09-20 09:18,60.16,996.64,1018.33,180,14.98,7.33,-39,1 1600586397,2020-09-20 09:19,60.21,996.68,1018.37,180,15.03,7.39,-40,1 1600586457,2020-09-20 09:20,60.15,996.69,1018.37,180,14.98,7.33,-39,1 1600586517,2020-09-20 09:21,59.57,996.69,1018.38,180,15.10,7.30,-39,1 1600586638,2020-09-20 09:23,58.50,996.68,1018.36,180,15.19,7.12,-39,1 1600586698,2020-09-20 09:24,59.21,996.68,1018.36,180,15.21,7.32,-42,1 1600586758,2020-09-20 09:25,58.94,996.63,1018.32,180,15.30,7.33,-40,1 1600586818,2020-09-20 09:26,59.15,996.66,1018.35,180,15.33,7.41,-39,1 1600586878,2020-09-20 09:27,58.79,996.64,1018.33,180,15.35,7.34,-41,1 1600586938,2020-09-20 09:28,58.21,996.70,1018.38,180,15.43,7.27,-39,1 1600586998,2020-09-20 09:29,57.76,996.70,1018.39,180,15.47,7.20,-39,1 1600587058,2020-09-20 09:30,56.85,996.70,1018.39,180,15.50,6.99,-40,1 1600587118,2020-09-20 09:31,56.74,996.72,1018.41,180,15.52,6.98,-40,1 1600587179,2020-09-20 09:32,57.67,996.70,1018.39,180,15.55,7.25,-39,1 1600587239,2020-09-20 09:33,58.28,996.70,1018.39,180,15.57,7.42,-40,1 1600587299,2020-09-20 09:34,58.41,996.70,1018.39,180,15.65,7.53,-40,1 1600587359,2020-09-20 09:35,57.86,996.68,1018.37,180,15.67,7.41,-39,1 1600587419,2020-09-20 09:36,56.32,996.67,1018.35,180,15.70,7.05,-38,1 1600587479,2020-09-20 09:37,57.00,996.71,1018.39,180,15.77,7.29,-39,1 1600587539,2020-09-20 09:38,56.89,996.67,1018.36,180,15.82,7.31,-40,1 1600587599,2020-09-20 09:39,55.81,996.71,1018.39,180,15.83,7.03,-39,1 1600587660,2020-09-20 09:41,56.03,996.67,1018.36,180,15.88,7.14,-39,1 1600587721,2020-09-20 09:42,55.01,996.71,1018.39,180,15.88,6.87,-39,1 1600587781,2020-09-20 09:43,54.82,996.73,1018.42,180,15.93,6.87,-40,1 1600587841,2020-09-20 09:44,54.15,996.70,1018.39,180,15.92,6.68,-40,1 1600587901,2020-09-20 09:45,54.80,996.71,1018.39,180,15.96,6.89,-39,1 1600587962,2020-09-20 09:46,54.33,996.74,1018.42,180,15.99,6.79,-39,1 1600588022,2020-09-20 09:47,54.53,996.76,1018.45,180,16.03,6.88,-39,1 1600588085,2020-09-20 09:48,55.44,996.77,1018.46,180,15.99,7.09,-39,1 1600588145,2020-09-20 09:49,55.37,996.79,1018.47,180,16.05,7.12,-39,1 1600588205,2020-09-20 09:50,55.59,996.80,1018.48,180,16.09,7.22,-39,1 1600588265,2020-09-20 09:51,55.79,996.79,1018.48,180,16.13,7.31,-40,1 1600588325,2020-09-20 09:52,55.84,996.81,1018.50,180,16.18,7.37,-40,1 1600588386,2020-09-20 09:53,56.41,996.79,1018.48,180,16.19,7.53,-39,1 1600588506,2020-09-20 09:55,55.78,996.83,1018.52,180,16.09,7.27,-39,1 1600588569,2020-09-20 09:56,56.71,996.84,1018.52,180,16.18,7.59,-39,1 1600588630,2020-09-20 09:57,56.48,996.88,1018.56,180,16.23,7.58,-37,1 1600588690,2020-09-20 09:58,57.01,996.88,1018.56,180,16.21,7.70,-39,1 1600588750,2020-09-20 09:59,55.75,996.86,1018.55,180,16.30,7.46,-41,1 1600588810,2020-09-20 10:00,55.82,996.85,1018.54,180,16.33,7.50,-39,1 1600588870,2020-09-20 10:01,55.20,996.86,1018.55,180,16.34,7.35,-39,1 1600588931,2020-09-20 10:02,57.34,996.86,1018.55,180,16.29,7.86,-39,1 1600588991,2020-09-20 10:03,55.98,996.85,1018.54,180,16.35,7.56,-40,1 1600589051,2020-09-20 10:04,54.94,996.88,1018.56,180,16.41,7.35,-39,1 1600589111,2020-09-20 10:05,55.16,996.84,1018.52,180,16.45,7.44,-39,1 1600589171,2020-09-20 10:06,55.67,996.88,1018.57,180,16.44,7.57,-39,1 1600589231,2020-09-20 10:07,55.65,996.84,1018.53,180,16.46,7.58,-40,1 1600589291,2020-09-20 10:08,57.02,996.86,1018.55,180,16.41,7.89,-39,1 1600589352,2020-09-20 10:09,56.54,996.87,1018.55,180,16.50,7.85,-39,1 1600589412,2020-09-20 10:10,55.70,996.88,1018.56,180,16.53,7.66,-39,1 1600589472,2020-09-20 10:11,56.38,996.86,1018.54,180,16.51,7.82,-39,1 1600589532,2020-09-20 10:12,56.42,996.88,1018.57,180,16.57,7.89,-39,1 1600589592,2020-09-20 10:13,56.17,996.88,1018.57,180,16.57,7.82,-40,1 1600589652,2020-09-20 10:14,55.90,996.87,1018.56,180,16.62,7.79,-40,1 1600589712,2020-09-20 10:15,55.74,996.88,1018.57,180,16.63,7.76,-38,1 1600589772,2020-09-20 10:16,56.25,996.89,1018.58,180,16.66,7.92,-39,1 1600589835,2020-09-20 10:17,55.94,996.90,1018.59,180,16.69,7.87,-40,1 1600589895,2020-09-20 10:18,56.14,996.92,1018.61,180,16.72,7.95,-38,1 1600589956,2020-09-20 10:19,55.84,996.91,1018.59,180,16.77,7.92,-41,1 1600590016,2020-09-20 10:20,56.69,996.93,1018.62,180,16.73,8.10,-39,1 1600590076,2020-09-20 10:21,56.36,996.93,1018.61,180,16.77,8.06,-38,1 1600590137,2020-09-20 10:22,55.22,996.88,1018.57,180,16.79,7.77,-39,1 1600590257,2020-09-20 10:24,53.83,996.86,1018.54,180,16.82,7.43,-37,1 1600590317,2020-09-20 10:25,54.57,996.87,1018.56,180,16.84,7.65,-40,1 1600590377,2020-09-20 10:26,55.15,996.84,1018.52,180,16.82,7.78,-40,1 1600590437,2020-09-20 10:27,55.12,996.87,1018.56,180,16.80,7.76,-37,1 1600590498,2020-09-20 10:28,55.56,996.86,1018.55,180,16.86,7.93,-39,1 1600590558,2020-09-20 10:29,55.11,996.86,1018.54,180,16.90,7.85,-39,1 1600590618,2020-09-20 10:30,55.02,996.83,1018.52,180,16.86,7.79,-40,1 1600590678,2020-09-20 10:31,54.77,996.85,1018.54,180,16.92,7.77,-39,1 1600590738,2020-09-20 10:32,54.59,996.83,1018.52,180,16.96,7.76,-38,1 1600590798,2020-09-20 10:33,54.33,996.79,1018.47,180,16.99,7.72,-38,1 1600590858,2020-09-20 10:34,54.46,996.80,1018.49,180,16.92,7.69,-41,1 1600590919,2020-09-20 10:35,55.41,996.78,1018.47,180,16.98,8.00,-41,1 1600590979,2020-09-20 10:36,55.24,996.81,1018.49,180,17.06,8.03,-39,1 1600591039,2020-09-20 10:37,54.42,996.78,1018.47,180,17.13,7.88,-38,1 1600591099,2020-09-20 10:38,54.60,996.76,1018.45,180,17.12,7.92,-39,1 1600591159,2020-09-20 10:39,54.63,996.77,1018.46,180,17.17,7.97,-39,1 1600591219,2020-09-20 10:40,52.89,996.76,1018.45,180,17.19,7.51,-37,1 1600591279,2020-09-20 10:41,54.05,996.76,1018.45,180,17.11,7.76,-39,1 1600591339,2020-09-20 10:42,52.92,996.77,1018.45,180,17.17,7.50,-39,1 1600591399,2020-09-20 10:43,53.34,996.78,1018.47,180,17.24,7.68,-41,1 1600591460,2020-09-20 10:44,53.38,996.77,1018.45,180,17.29,7.74,-41,1 1600591520,2020-09-20 10:45,53.79,996.76,1018.44,180,17.38,7.94,-38,1 1600591580,2020-09-20 10:46,53.71,996.77,1018.46,180,17.39,7.92,-41,1 1600591640,2020-09-20 10:47,53.66,996.76,1018.45,180,17.37,7.89,-39,1 1600591700,2020-09-20 10:48,53.50,996.76,1018.45,180,17.43,7.90,-39,1 1600591820,2020-09-20 10:50,53.62,996.77,1018.46,180,17.49,7.99,-39,1 1600591881,2020-09-20 10:51,53.26,996.80,1018.49,180,17.42,7.83,-39,1 1600591941,2020-09-20 10:52,53.14,996.79,1018.48,180,17.49,7.86,-38,1 1600592061,2020-09-20 10:54,52.83,996.80,1018.49,180,17.49,7.77,-40,1 1600592121,2020-09-20 10:55,50.82,996.82,1018.50,180,17.47,7.19,-39,1 1600592181,2020-09-20 10:56,50.39,996.83,1018.52,180,17.52,7.11,-39,1 1600592244,2020-09-20 10:57,51.00,996.81,1018.49,180,17.57,7.33,-39,1 1600592364,2020-09-20 10:59,50.34,996.80,1018.48,180,17.57,7.14,-39,1 1600592424,2020-09-20 11:00,50.23,996.80,1018.49,180,17.60,7.14,-39,1 1600592484,2020-09-20 11:01,50.01,996.81,1018.50,180,17.65,7.12,-39,1 1600592544,2020-09-20 11:02,50.76,996.80,1018.49,180,17.69,7.37,-37,1 1600592605,2020-09-20 11:03,51.15,996.81,1018.50,180,17.72,7.51,-40,1 1600592665,2020-09-20 11:04,51.49,996.80,1018.49,180,17.77,7.66,-40,1 1600592905,2020-09-20 11:08,50.50,996.76,1018.45,180,17.95,7.54,-39,1 1600592965,2020-09-20 11:09,50.96,996.78,1018.47,180,17.75,7.49,-39,1 1600593025,2020-09-20 11:10,50.15,996.72,1018.41,180,17.87,7.36,-38,1 1600593085,2020-09-20 11:11,50.44,996.73,1018.42,180,17.93,7.50,-39,1 1600593145,2020-09-20 11:12,50.16,996.73,1018.42,180,18.00,7.49,-39,1 1600593205,2020-09-20 11:13,49.55,996.75,1018.43,180,17.99,7.30,-39,1 1600593265,2020-09-20 11:14,48.66,996.68,1018.36,180,17.97,7.02,-39,1 1600593325,2020-09-20 11:15,48.48,996.70,1018.39,180,17.99,6.98,-38,1 1600593386,2020-09-20 11:16,48.70,996.68,1018.37,180,18.02,7.07,-41,1 1600593506,2020-09-20 11:18,49.01,996.68,1018.37,180,18.07,7.21,-39,1 1600593566,2020-09-20 11:19,50.69,996.66,1018.34,180,18.06,7.70,-38,1 1600593626,2020-09-20 11:20,50.32,996.67,1018.36,180,18.11,7.63,-41,1 1600593686,2020-09-20 11:21,50.27,996.65,1018.34,180,18.21,7.71,-38,1 1600593746,2020-09-20 11:22,49.62,996.66,1018.34,180,18.25,7.56,-38,1 1600593806,2020-09-20 11:23,50.82,996.66,1018.35,180,18.27,7.93,-39,1 1600593866,2020-09-20 11:24,50.18,996.67,1018.36,180,18.37,7.83,-38,1 1600593926,2020-09-20 11:25,49.76,996.66,1018.34,180,18.42,7.75,-39,1 1600593986,2020-09-20 11:26,48.79,996.66,1018.35,180,18.48,7.52,-39,1 1600594046,2020-09-20 11:27,48.65,996.64,1018.33,180,18.41,7.42,-39,1 1600594107,2020-09-20 11:28,47.99,996.64,1018.33,180,18.48,7.28,-39,1 1600594227,2020-09-20 11:30,48.49,996.63,1018.31,180,18.50,7.45,-38,1 1600594287,2020-09-20 11:31,48.34,996.60,1018.29,180,18.54,7.44,-38,1 1600594347,2020-09-20 11:32,48.68,996.61,1018.30,180,18.48,7.49,-38,1 1600594407,2020-09-20 11:33,48.57,996.62,1018.31,180,18.46,7.44,-39,1 1600594467,2020-09-20 11:34,49.04,996.59,1018.28,180,18.50,7.61,-40,1 1600594527,2020-09-20 11:35,48.89,996.59,1018.28,180,18.59,7.65,-40,1 1600594587,2020-09-20 11:36,48.70,996.63,1018.32,180,18.66,7.66,-40,1 1600594647,2020-09-20 11:37,48.23,996.62,1018.31,180,18.55,7.42,-39,1 1600594707,2020-09-20 11:38,48.81,996.61,1018.29,180,18.60,7.64,-39,1 1600594767,2020-09-20 11:39,48.26,996.63,1018.31,180,18.71,7.57,-38,1 1600594827,2020-09-20 11:40,48.46,996.63,1018.31,180,18.64,7.57,-38,1 1600594887,2020-09-20 11:41,47.65,996.61,1018.30,180,18.77,7.44,-39,1 1600594948,2020-09-20 11:42,48.56,996.64,1018.32,180,18.81,7.76,-39,1 1600595008,2020-09-20 11:43,46.31,996.59,1018.27,180,18.84,7.09,-38,1 1600595068,2020-09-20 11:44,47.08,996.58,1018.26,180,18.86,7.35,-38,1 1600595128,2020-09-20 11:45,47.47,996.59,1018.27,180,18.92,7.52,-40,1 1600595188,2020-09-20 11:46,48.01,996.55,1018.23,180,18.82,7.60,-40,1 1600595248,2020-09-20 11:47,47.96,996.57,1018.25,180,18.83,7.59,-38,1 1600595308,2020-09-20 11:48,48.41,996.52,1018.21,180,18.77,7.67,-40,1 1600595368,2020-09-20 11:49,47.78,996.54,1018.23,180,18.83,7.54,-38,1 1600595428,2020-09-20 11:50,47.05,996.47,1018.16,180,18.77,7.26,-40,1 1600595489,2020-09-20 11:51,46.36,996.47,1018.16,180,18.91,7.17,-40,1 1600595549,2020-09-20 11:52,45.27,996.48,1018.17,180,18.94,6.85,-38,1 1600595672,2020-09-20 11:54,46.52,996.43,1018.12,180,18.70,7.03,-38,1 1600595732,2020-09-20 11:55,46.54,996.44,1018.12,180,18.91,7.23,-40,1 1600595792,2020-09-20 11:56,45.46,996.43,1018.12,180,18.93,6.90,-38,1 1600595852,2020-09-20 11:57,46.01,996.42,1018.11,180,18.99,7.13,-39,1 1600595912,2020-09-20 11:58,45.47,996.34,1018.03,180,19.05,7.01,-38,1 1600595972,2020-09-20 11:59,45.59,996.34,1018.02,180,19.11,7.10,-40,1 1600596032,2020-09-20 12:00,43.91,996.40,1018.09,180,19.01,6.47,-37,1 1600596092,2020-09-20 12:01,42.71,996.34,1018.03,180,19.08,6.13,-40,1 1600596152,2020-09-20 12:02,43.42,996.39,1018.08,180,18.93,6.23,-37,1 1600596213,2020-09-20 12:03,42.88,996.33,1018.02,180,19.10,6.21,-39,1 1600596273,2020-09-20 12:04,42.83,996.35,1018.04,180,19.08,6.17,-39,1 1600596333,2020-09-20 12:05,42.12,996.36,1018.05,180,19.12,5.96,-41,1 1600596393,2020-09-20 12:06,42.51,996.34,1018.03,180,19.17,6.14,-38,1 1600596453,2020-09-20 12:07,42.13,996.35,1018.04,180,19.14,5.99,-34,1 1600596513,2020-09-20 12:08,42.76,996.30,1017.99,180,18.99,6.07,-39,1 1600596573,2020-09-20 12:09,42.29,996.30,1017.99,180,19.15,6.05,-40,1 1600596633,2020-09-20 12:10,40.87,996.27,1017.96,180,19.12,5.53,-40,1 1600596693,2020-09-20 12:11,41.97,996.30,1017.99,180,19.16,5.95,-39,1 1600596753,2020-09-20 12:12,41.49,996.31,1018.00,180,19.18,5.80,-39,1 1600596813,2020-09-20 12:13,41.59,996.27,1017.96,180,19.18,5.83,-38,1 1600596933,2020-09-20 12:15,41.74,996.31,1018.00,180,19.33,6.02,-39,1 1600596993,2020-09-20 12:16,42.83,996.28,1017.97,180,19.41,6.47,-40,1 1600597053,2020-09-20 12:17,42.57,996.29,1017.97,180,19.44,6.41,-39,1 1600597113,2020-09-20 12:18,42.61,996.23,1017.91,180,19.55,6.52,-39,1 1600597173,2020-09-20 12:19,40.98,996.21,1017.89,180,19.54,5.95,-40,1 1600597294,2020-09-20 12:21,39.83,996.21,1017.90,180,19.71,5.69,-39,1 1600597354,2020-09-20 12:22,40.39,996.16,1017.85,180,19.80,5.97,-38,1 1600597414,2020-09-20 12:23,40.38,996.17,1017.86,180,19.86,6.02,-39,1 1600597474,2020-09-20 12:24,40.72,996.20,1017.88,180,19.95,6.22,-39,1 1600597534,2020-09-20 12:25,39.99,996.18,1017.87,180,20.03,6.03,-40,1 1600597594,2020-09-20 12:26,40.38,996.17,1017.86,180,20.12,6.25,-38,1 1600597654,2020-09-20 12:27,38.89,996.16,1017.85,180,20.16,5.75,-39,1 1600597714,2020-09-20 12:28,39.11,996.16,1017.85,180,20.19,5.85,-38,1 1600597774,2020-09-20 12:29,38.31,996.16,1017.85,180,20.22,5.58,-37,1 1600597834,2020-09-20 12:30,38.62,996.11,1017.79,180,20.23,5.71,-39,1 1600597894,2020-09-20 12:31,36.89,996.11,1017.80,180,20.12,4.95,-39,1 1600597954,2020-09-20 12:32,37.98,996.13,1017.82,180,20.27,5.50,-38,1 1600598014,2020-09-20 12:33,37.20,996.12,1017.80,180,20.23,5.17,-40,1 1600598074,2020-09-20 12:34,37.93,996.17,1017.85,180,20.27,5.48,-39,1 1600598134,2020-09-20 12:35,38.81,996.19,1017.88,180,20.33,5.87,-38,1 1600598194,2020-09-20 12:36,38.54,996.21,1017.90,180,20.36,5.79,-38,1 1600598254,2020-09-20 12:37,37.65,996.22,1017.90,180,20.39,5.48,-38,1 1600598315,2020-09-20 12:38,38.58,996.20,1017.89,180,20.50,5.93,-39,1 1600598375,2020-09-20 12:39,38.26,996.17,1017.86,180,20.46,5.78,-39,1 1600598435,2020-09-20 12:40,37.05,996.17,1017.85,180,20.47,5.32,-38,1 1600598495,2020-09-20 12:41,38.12,996.16,1017.84,180,20.49,5.75,-39,1 1600598555,2020-09-20 12:42,37.94,996.20,1017.89,180,20.56,5.74,-40,1 1600598615,2020-09-20 12:43,37.68,996.17,1017.85,180,20.50,5.59,-38,1 1600598675,2020-09-20 12:44,38.33,996.17,1017.86,180,20.49,5.83,-38,1 1600598735,2020-09-20 12:45,37.67,996.15,1017.84,180,20.44,5.54,-39,1 1600598795,2020-09-20 12:46,38.36,996.20,1017.89,180,20.49,5.84,-38,1 1600598855,2020-09-20 12:47,38.79,996.16,1017.85,180,20.47,5.98,-38,1 1600598915,2020-09-20 12:48,38.51,996.19,1017.88,180,20.50,5.91,-39,1 1600598975,2020-09-20 12:49,38.51,996.22,1017.91,180,20.48,5.89,-39,1 1600599035,2020-09-20 12:50,38.81,996.17,1017.86,180,20.35,5.88,-39,1 1600599095,2020-09-20 12:51,37.90,996.15,1017.84,180,20.29,5.49,-39,1 1600599155,2020-09-20 12:52,38.04,996.15,1017.84,180,20.36,5.61,-39,1 1600599216,2020-09-20 12:53,38.43,996.12,1017.81,180,20.38,5.77,-38,1 1600599276,2020-09-20 12:54,38.93,996.14,1017.83,180,20.20,5.79,-38,1 1600599336,2020-09-20 12:55,38.25,996.08,1017.77,180,20.21,5.55,-38,1 1600599396,2020-09-20 12:56,38.62,996.07,1017.75,180,20.23,5.71,-38,1 1600599456,2020-09-20 12:57,39.54,996.12,1017.81,180,20.18,6.00,-38,1 1600599516,2020-09-20 12:58,39.88,996.08,1017.77,180,20.19,6.13,-38,1 1600599576,2020-09-20 12:59,39.39,996.09,1017.78,180,20.20,5.97,-39,1 1600599636,2020-09-20 13:00,40.03,996.08,1017.76,180,20.12,6.13,-36,1 1600599696,2020-09-20 13:01,38.98,996.07,1017.76,180,20.10,5.73,-39,1 1600599756,2020-09-20 13:02,39.20,996.08,1017.77,180,20.08,5.79,-39,1 1600599816,2020-09-20 13:03,39.09,996.05,1017.73,180,20.04,5.71,-38,1 1600599937,2020-09-20 13:05,39.86,996.07,1017.75,180,20.11,6.06,-40,1 1600599997,2020-09-20 13:06,40.77,996.04,1017.72,180,19.97,6.26,-38,1 1600600057,2020-09-20 13:07,40.29,995.96,1017.64,180,20.05,6.16,-38,1 1600600117,2020-09-20 13:08,40.13,995.96,1017.65,180,20.10,6.14,-39,1 1600600177,2020-09-20 13:09,40.45,995.95,1017.63,180,19.99,6.16,-39,1 1600600237,2020-09-20 13:10,41.21,995.89,1017.58,180,19.95,6.40,-38,1 1600600297,2020-09-20 13:11,41.70,995.90,1017.58,180,20.07,6.68,-38,1 1600600417,2020-09-20 13:13,41.75,995.88,1017.57,180,20.19,6.80,-40,1 1600600478,2020-09-20 13:14,41.97,995.84,1017.53,180,20.20,6.89,-40,1 1600600538,2020-09-20 13:15,42.78,995.87,1017.55,180,20.23,7.19,-39,1 1600600598,2020-09-20 13:16,41.45,995.85,1017.54,180,20.36,6.85,-39,1 1600600658,2020-09-20 13:17,41.02,995.82,1017.51,180,20.31,6.65,-38,1 1600600718,2020-09-20 13:18,40.53,995.79,1017.48,180,20.41,6.57,-39,1 1600600778,2020-09-20 13:19,40.12,995.78,1017.47,180,20.41,6.42,-40,1 1600600838,2020-09-20 13:20,40.61,995.79,1017.48,180,20.49,6.67,-39,1 1600600898,2020-09-20 13:21,40.71,995.76,1017.45,180,20.48,6.70,-40,1 1600600958,2020-09-20 13:22,41.30,995.76,1017.45,180,20.32,6.76,-38,1 1600601019,2020-09-20 13:23,41.30,995.74,1017.43,180,20.44,6.87,-38,1 1600601079,2020-09-20 13:24,40.72,995.72,1017.41,180,20.51,6.72,-38,1 1600601139,2020-09-20 13:25,40.98,995.80,1017.49,180,20.46,6.77,-38,1 1600601199,2020-09-20 13:26,41.25,995.76,1017.45,180,20.33,6.75,-40,1 1600601259,2020-09-20 13:27,40.19,995.75,1017.43,180,20.41,6.44,-39,1 1600601319,2020-09-20 13:28,40.25,995.77,1017.46,180,20.33,6.39,-39,1 1600601379,2020-09-20 13:29,40.47,995.74,1017.43,180,20.30,6.45,-39,1 1600601439,2020-09-20 13:30,39.74,995.75,1017.43,180,20.37,6.25,-38,1 1600601499,2020-09-20 13:31,39.99,995.72,1017.41,180,20.42,6.38,-39,1 1600601559,2020-09-20 13:32,39.24,995.72,1017.41,180,20.41,6.10,-39,1 1600601619,2020-09-20 13:33,40.89,995.73,1017.42,180,20.25,6.55,-38,1 1600601679,2020-09-20 13:34,39.21,995.69,1017.37,180,20.14,5.85,-39,1 1600601799,2020-09-20 13:36,39.60,995.74,1017.43,180,20.25,6.09,-38,1 1600601859,2020-09-20 13:37,40.02,995.76,1017.44,180,20.23,6.22,-39,1 1600602100,2020-09-20 13:41,39.13,995.73,1017.42,180,20.18,5.85,-40,1 1600602160,2020-09-20 13:42,39.71,995.70,1017.39,180,20.21,6.09,-38,1 1600602220,2020-09-20 13:43,39.20,995.72,1017.41,180,20.21,5.90,-38,1 1600602280,2020-09-20 13:44,39.25,995.70,1017.39,180,20.21,5.92,-39,1 1600602340,2020-09-20 13:45,39.83,995.72,1017.41,180,20.20,6.13,-38,1 1600602400,2020-09-20 13:46,39.84,995.74,1017.43,180,20.24,6.16,-39,1 1600602460,2020-09-20 13:47,40.68,995.73,1017.41,180,20.04,6.29,-40,1 1600602520,2020-09-20 13:48,40.12,995.72,1017.41,180,20.05,6.10,-38,1 1600602580,2020-09-20 13:49,39.63,995.73,1017.41,180,20.05,5.92,-38,1 1600602643,2020-09-20 13:50,40.49,995.75,1017.43,180,19.90,6.09,-38,1 1600602703,2020-09-20 13:51,41.28,995.73,1017.42,180,19.84,6.32,-38,1 1600602763,2020-09-20 13:52,40.75,995.75,1017.44,180,19.94,6.22,-39,1 1600602823,2020-09-20 13:53,41.10,995.73,1017.42,180,19.76,6.19,-39,1 1600602883,2020-09-20 13:54,41.13,995.72,1017.41,180,19.86,6.29,-39,1 1600602943,2020-09-20 13:55,41.04,995.75,1017.44,180,19.89,6.28,-40,1 1600603003,2020-09-20 13:56,40.96,995.70,1017.39,180,19.88,6.25,-39,1 1600603063,2020-09-20 13:57,41.49,995.71,1017.40,180,19.80,6.36,-38,1 1600603184,2020-09-20 13:59,40.69,995.66,1017.35,180,19.80,6.08,-37,1 1600603244,2020-09-20 14:00,40.06,995.67,1017.35,180,19.83,5.88,-39,1 1600603304,2020-09-20 14:01,40.76,995.66,1017.35,180,19.89,6.18,-39,1 1600603364,2020-09-20 14:02,41.07,995.66,1017.35,180,19.92,6.32,-38,1 1600603424,2020-09-20 14:03,41.09,995.69,1017.38,180,19.93,6.33,-40,1 1600603484,2020-09-20 14:04,41.09,995.69,1017.37,180,19.95,6.35,-37,1 1600603544,2020-09-20 14:05,42.16,995.74,1017.42,180,19.80,6.59,-38,1 1600603604,2020-09-20 14:06,42.29,995.68,1017.37,180,19.85,6.68,-40,1 1600603664,2020-09-20 14:07,42.42,995.74,1017.43,180,19.71,6.60,-40,1 1600603724,2020-09-20 14:08,40.45,995.70,1017.38,180,19.82,6.01,-39,1 1600603784,2020-09-20 14:09,43.02,995.68,1017.37,180,19.56,6.67,-39,1 1600603845,2020-09-20 14:10,41.79,995.64,1017.33,180,19.78,6.45,-39,1 1600603905,2020-09-20 14:11,42.16,995.64,1017.33,180,19.74,6.54,-39,1 1600603965,2020-09-20 14:12,41.91,995.62,1017.31,180,19.80,6.51,-38,1 1600604025,2020-09-20 14:13,41.59,995.61,1017.30,180,19.84,6.43,-37,1 1600604086,2020-09-20 14:14,41.68,995.62,1017.30,180,19.88,6.50,-40,1 1600604146,2020-09-20 14:15,42.27,995.64,1017.33,180,19.67,6.51,-39,1 1600604206,2020-09-20 14:16,42.14,995.58,1017.27,180,19.78,6.57,-38,1 1600604266,2020-09-20 14:17,42.95,995.57,1017.26,180,19.76,6.82,-38,1 1600604327,2020-09-20 14:18,43.40,995.56,1017.24,180,19.48,6.73,-38,1 1600604387,2020-09-20 14:19,43.40,995.53,1017.22,180,19.51,6.75,-40,1 1600604447,2020-09-20 14:20,43.94,995.48,1017.17,180,19.56,6.98,-39,1 1600604507,2020-09-20 14:21,43.81,995.50,1017.18,180,19.49,6.87,-38,1 1600604567,2020-09-20 14:22,44.78,995.46,1017.14,180,19.35,7.06,-40,1 1600604627,2020-09-20 14:23,44.20,995.47,1017.16,180,19.40,6.92,-38,1 1600604687,2020-09-20 14:24,44.28,995.48,1017.17,180,19.48,7.02,-39,1 1600604747,2020-09-20 14:25,42.69,995.43,1017.12,180,19.54,6.54,-38,1 1600604807,2020-09-20 14:26,43.55,995.42,1017.10,180,19.61,6.89,-39,1 1600604867,2020-09-20 14:27,43.17,995.39,1017.08,180,19.67,6.82,-39,1 1600604927,2020-09-20 14:28,43.58,995.36,1017.05,180,19.74,7.02,-40,1 1600604987,2020-09-20 14:29,43.37,995.33,1017.02,180,19.79,6.99,-40,1 1600605047,2020-09-20 14:30,43.66,995.34,1017.03,180,19.79,7.09,-38,1 1600605108,2020-09-20 14:31,44.93,995.34,1017.03,180,19.80,7.52,-40,1 1600605168,2020-09-20 14:32,43.90,995.30,1016.99,180,19.90,7.27,-38,1 1600605228,2020-09-20 14:33,44.51,995.30,1016.98,180,19.89,7.46,-38,1 1600605288,2020-09-20 14:34,42.97,995.31,1017.00,180,19.94,7.00,-38,1 1600605348,2020-09-20 14:35,43.31,995.35,1017.03,180,20.02,7.18,-38,1 1600605408,2020-09-20 14:36,43.26,995.34,1017.03,180,20.06,7.20,-39,1 1600605468,2020-09-20 14:37,43.47,995.34,1017.02,180,20.10,7.31,-38,1 1600605529,2020-09-20 14:38,43.65,995.33,1017.02,180,20.13,7.40,-39,1 1600605589,2020-09-20 14:39,44.70,995.30,1016.98,180,19.80,7.44,-38,1 1600605649,2020-09-20 14:40,44.49,995.31,1017.00,180,19.98,7.54,-39,1 1600605709,2020-09-20 14:41,44.82,995.30,1016.98,180,20.00,7.66,-38,1 1600605769,2020-09-20 14:42,44.66,995.33,1017.02,180,20.09,7.70,-38,1 1600605829,2020-09-20 14:43,43.19,995.28,1016.96,180,20.07,7.19,-38,1 1600605889,2020-09-20 14:44,45.01,995.33,1017.02,180,19.98,7.71,-40,1 1600605949,2020-09-20 14:45,45.09,995.31,1016.99,180,19.92,7.68,-38,1 1600606009,2020-09-20 14:46,43.99,995.35,1017.04,180,20.00,7.39,-40,1 1600606069,2020-09-20 14:47,43.93,995.34,1017.03,180,20.08,7.44,-38,1 1600606129,2020-09-20 14:48,44.06,995.35,1017.04,180,20.10,7.51,-39,1 1600606189,2020-09-20 14:49,45.22,995.32,1017.00,180,19.95,7.75,-39,1 1600606250,2020-09-20 14:50,42.61,995.32,1017.00,180,20.09,7.01,-38,1 1600606310,2020-09-20 14:51,41.34,995.30,1016.99,180,20.15,6.62,-40,1 1600606370,2020-09-20 14:52,41.85,995.32,1017.01,180,20.15,6.80,-39,1 1600606430,2020-09-20 14:53,42.24,995.30,1016.98,180,20.11,6.90,-38,1 1600606490,2020-09-20 14:54,42.99,995.30,1016.98,180,20.01,7.07,-38,1 1600606550,2020-09-20 14:55,42.61,995.31,1016.99,180,20.07,6.99,-39,1 1600606610,2020-09-20 14:56,42.72,995.27,1016.96,180,19.85,6.83,-39,1 1600606730,2020-09-20 14:58,42.53,995.27,1016.96,180,20.02,6.92,-37,1 1600606850,2020-09-20 15:00,42.16,995.26,1016.95,180,19.98,6.75,-38,1 1600606910,2020-09-20 15:01,41.86,995.28,1016.97,180,20.00,6.67,-38,1 1600606971,2020-09-20 15:02,42.55,995.31,1016.99,180,19.98,6.89,-38,1 1600607031,2020-09-20 15:03,43.14,995.24,1016.92,180,19.94,7.05,-39,1 1600607091,2020-09-20 15:04,43.74,995.26,1016.95,180,19.93,7.24,-38,1 1600607151,2020-09-20 15:05,42.37,995.28,1016.96,180,19.98,6.83,-38,1 1600607211,2020-09-20 15:06,41.68,995.24,1016.93,180,19.97,6.58,-38,1 1600607271,2020-09-20 15:07,41.22,995.25,1016.94,180,19.80,6.27,-38,1 1600607331,2020-09-20 15:08,42.30,995.25,1016.94,180,19.80,6.64,-40,1 1600607391,2020-09-20 15:09,40.40,995.20,1016.89,180,19.78,5.96,-38,1 1600607451,2020-09-20 15:10,41.08,995.20,1016.89,180,19.77,6.19,-38,1 1600607511,2020-09-20 15:11,40.99,995.18,1016.87,180,19.76,6.15,-39,1 1600607571,2020-09-20 15:12,40.69,995.19,1016.87,180,19.74,6.02,-40,1 1600607631,2020-09-20 15:13,40.93,995.19,1016.88,180,19.71,6.08,-39,1 1600607691,2020-09-20 15:14,41.13,995.20,1016.89,180,19.65,6.10,-38,1 1600607751,2020-09-20 15:15,41.09,995.21,1016.90,180,19.69,6.12,-38,1 1600607811,2020-09-20 15:16,40.83,995.20,1016.89,180,19.72,6.05,-38,1 1600607871,2020-09-20 15:17,40.12,995.21,1016.90,180,19.73,5.81,-39,1 1600607932,2020-09-20 15:18,41.68,995.23,1016.92,180,19.57,6.22,-39,1 1600607992,2020-09-20 15:19,41.56,995.23,1016.92,180,19.67,6.27,-39,1 1600608052,2020-09-20 15:20,41.53,995.25,1016.93,180,19.73,6.31,-38,1 1600608112,2020-09-20 15:21,40.94,995.23,1016.92,180,19.77,6.14,-38,1 1600608172,2020-09-20 15:22,40.63,995.23,1016.91,180,19.79,6.05,-38,1 1600608232,2020-09-20 15:23,41.90,995.24,1016.93,180,19.79,6.49,-41,1 1600608292,2020-09-20 15:24,42.38,995.22,1016.91,180,19.73,6.60,-38,1 1600608352,2020-09-20 15:25,41.32,995.19,1016.87,180,19.73,6.23,-37,1 1600608412,2020-09-20 15:26,38.32,995.15,1016.84,180,19.75,5.16,-40,1 1600608532,2020-09-20 15:28,39.60,995.12,1016.81,180,19.71,5.60,-39,1 1600608592,2020-09-20 15:29,38.11,995.15,1016.84,180,19.74,5.08,-38,1 1600608652,2020-09-20 15:30,37.53,995.09,1016.78,180,19.66,4.79,-38,1 1600608712,2020-09-20 15:31,38.61,995.14,1016.82,180,19.74,5.26,-37,1 1600608772,2020-09-20 15:32,38.14,995.10,1016.79,180,19.70,5.05,-38,1 1600608833,2020-09-20 15:33,38.44,995.08,1016.76,180,19.70,5.17,-39,1 1600608893,2020-09-20 15:34,39.13,995.07,1016.75,180,19.43,5.18,-37,1 1600608953,2020-09-20 15:35,38.33,995.09,1016.77,180,19.52,4.96,-38,1 1600609013,2020-09-20 15:36,39.54,995.05,1016.73,180,19.41,5.31,-38,1 1600609073,2020-09-20 15:37,39.13,995.05,1016.74,180,19.47,5.22,-39,1 1600609133,2020-09-20 15:38,39.36,995.04,1016.73,180,19.51,5.34,-39,1 1600609193,2020-09-20 15:39,38.86,995.01,1016.70,180,19.53,5.17,-39,1 1600609253,2020-09-20 15:40,38.78,995.00,1016.69,180,19.58,5.18,-39,1 1600609313,2020-09-20 15:41,38.88,995.06,1016.74,180,19.61,5.25,-40,1 1600609433,2020-09-20 15:43,39.68,995.00,1016.69,180,19.42,5.37,-38,1 1600609493,2020-09-20 15:44,40.46,995.02,1016.71,180,19.40,5.64,-38,1 1600609553,2020-09-20 15:45,41.65,995.05,1016.74,180,19.49,6.13,-38,1 1600609613,2020-09-20 15:46,40.75,995.09,1016.77,180,19.36,5.70,-38,1 1600609674,2020-09-20 15:47,41.16,995.06,1016.74,180,19.33,5.82,-38,1 1600609734,2020-09-20 15:48,41.21,995.08,1016.77,180,19.38,5.88,-38,1 1600609794,2020-09-20 15:49,40.61,995.05,1016.73,180,19.46,5.74,-39,1 1600609854,2020-09-20 15:50,40.15,995.05,1016.74,180,19.50,5.61,-38,1 1600609914,2020-09-20 15:51,40.30,995.03,1016.72,180,19.47,5.64,-38,1 1600609974,2020-09-20 15:52,40.42,995.05,1016.74,180,19.48,5.69,-40,1 1600610034,2020-09-20 15:53,40.39,995.07,1016.76,180,19.52,5.72,-39,1 1600610094,2020-09-20 15:54,40.66,995.06,1016.74,180,19.39,5.70,-37,1 1600610214,2020-09-20 15:56,40.54,995.07,1016.75,180,19.43,5.69,-39,1 1600610274,2020-09-20 15:57,41.92,995.10,1016.79,180,19.12,5.89,-38,1 1600610335,2020-09-20 15:58,41.04,995.06,1016.75,180,19.01,5.49,-39,1 1600610395,2020-09-20 15:59,41.17,995.06,1016.74,180,19.22,5.72,-39,1 1600610455,2020-09-20 16:00,42.03,995.08,1016.76,180,19.16,5.97,-39,1 1600610515,2020-09-20 16:01,42.62,995.05,1016.74,180,18.91,5.94,-39,1 1600610575,2020-09-20 16:02,41.76,995.06,1016.74,180,18.89,5.63,-40,1 1600610635,2020-09-20 16:03,41.01,994.97,1016.66,180,18.86,5.34,-40,1 1600610698,2020-09-20 16:04,41.00,995.05,1016.73,180,18.78,5.27,-38,1 1600610758,2020-09-20 16:05,41.65,995.04,1016.72,180,18.68,5.40,-39,1 1600610818,2020-09-20 16:06,41.31,995.00,1016.69,180,18.67,5.28,-40,1 1600610878,2020-09-20 16:07,41.71,994.99,1016.68,180,18.57,5.33,-39,1 1600610938,2020-09-20 16:08,41.50,995.00,1016.69,180,18.75,5.42,-39,1 1600610999,2020-09-20 16:09,40.97,994.94,1016.63,180,18.78,5.26,-39,1 1600611059,2020-09-20 16:10,42.35,994.98,1016.66,180,18.73,5.69,-38,1 1600611119,2020-09-20 16:11,41.95,994.94,1016.62,180,18.80,5.62,-38,1 1600611179,2020-09-20 16:12,42.11,994.94,1016.63,180,18.79,5.66,-40,1 1600611239,2020-09-20 16:13,43.23,994.97,1016.65,180,18.65,5.91,-39,1 1600611299,2020-09-20 16:14,43.19,994.92,1016.61,180,18.55,5.81,-39,1 1600611359,2020-09-20 16:15,42.32,994.92,1016.61,180,18.62,5.58,-39,1 1600611419,2020-09-20 16:16,42.74,994.95,1016.64,180,18.64,5.74,-40,1 1600611479,2020-09-20 16:17,42.99,994.94,1016.63,180,18.60,5.79,-39,1 1600611540,2020-09-20 16:19,41.50,994.90,1016.59,180,18.52,5.21,-37,1 1600611600,2020-09-20 16:20,42.06,994.92,1016.61,180,18.53,5.41,-39,1 1600611660,2020-09-20 16:21,42.08,994.93,1016.62,180,18.60,5.48,-40,1 1600611720,2020-09-20 16:22,42.66,994.92,1016.61,180,18.54,5.62,-37,1 1600611780,2020-09-20 16:23,43.12,994.93,1016.61,180,18.46,5.71,-39,1 1600611840,2020-09-20 16:24,42.32,994.89,1016.58,180,18.54,5.51,-40,1 1600611901,2020-09-20 16:25,42.91,994.94,1016.63,180,18.43,5.61,-39,1 1600611961,2020-09-20 16:26,41.93,994.90,1016.59,180,18.41,5.26,-38,1 1600612021,2020-09-20 16:27,41.72,994.91,1016.59,180,18.33,5.11,-37,1 1600612082,2020-09-20 16:28,41.85,994.90,1016.59,180,18.38,5.21,-39,1 1600612142,2020-09-20 16:29,41.78,994.90,1016.59,180,18.36,5.16,-39,1 1600612202,2020-09-20 16:30,41.90,994.93,1016.62,180,18.31,5.16,-38,1 1600612262,2020-09-20 16:31,41.80,994.91,1016.59,180,18.33,5.14,-39,1 1600612323,2020-09-20 16:32,42.50,994.89,1016.58,180,18.34,5.39,-39,1 1600612383,2020-09-20 16:33,43.63,995.00,1016.68,180,18.16,5.61,-39,1 1600612443,2020-09-20 16:34,43.44,994.97,1016.65,180,18.11,5.50,-39,1 1600612503,2020-09-20 16:35,42.79,994.97,1016.66,180,18.17,5.33,-37,1 1600612563,2020-09-20 16:36,42.72,994.97,1016.66,180,18.05,5.20,-38,1 1600612623,2020-09-20 16:37,43.44,994.97,1016.66,180,18.03,5.43,-39,1 1600612684,2020-09-20 16:38,43.44,994.96,1016.65,180,18.08,5.47,-40,1 1600612744,2020-09-20 16:39,43.66,994.97,1016.65,180,18.03,5.50,-41,1 1600612804,2020-09-20 16:40,44.13,994.97,1016.65,180,17.99,5.61,-41,1 1600612864,2020-09-20 16:41,45.02,994.98,1016.66,180,17.90,5.82,-41,1 1600612924,2020-09-20 16:42,43.97,994.99,1016.68,180,18.01,5.58,-39,1 1600613044,2020-09-20 16:44,44.81,994.92,1016.61,180,17.88,5.74,-38,1 1600613104,2020-09-20 16:45,44.42,994.94,1016.63,180,17.95,5.67,-39,1 1600613224,2020-09-20 16:47,44.21,994.92,1016.61,180,17.86,5.52,-38,1 1600613287,2020-09-20 16:48,44.44,994.94,1016.62,180,17.87,5.61,-38,1 1600613347,2020-09-20 16:49,46.33,994.91,1016.60,180,17.67,6.03,-39,1 1600613407,2020-09-20 16:50,45.97,994.91,1016.60,180,17.76,6.00,-40,1 1600613468,2020-09-20 16:51,45.16,994.93,1016.62,180,17.75,5.73,-39,1 1600613528,2020-09-20 16:52,45.66,994.91,1016.59,180,17.61,5.76,-39,1 1600613588,2020-09-20 16:53,45.16,994.93,1016.61,180,17.68,5.67,-39,1 1600613649,2020-09-20 16:54,44.98,994.92,1016.61,180,17.73,5.66,-39,1 1600613709,2020-09-20 16:55,45.40,994.88,1016.56,180,17.65,5.72,-39,1 1600613769,2020-09-20 16:56,45.98,994.91,1016.60,180,17.62,5.87,-40,1 1600613830,2020-09-20 16:57,46.13,994.92,1016.60,180,17.57,5.87,-39,1 1600613950,2020-09-20 16:59,46.54,994.90,1016.59,180,17.52,5.95,-39,1 1600614010,2020-09-20 17:00,46.31,994.87,1016.56,180,17.60,5.96,-39,1 1600614070,2020-09-20 17:01,46.82,994.85,1016.54,180,17.50,6.02,-41,1 1600614130,2020-09-20 17:02,46.84,994.86,1016.54,180,17.52,6.05,-39,1 1600614190,2020-09-20 17:03,46.63,994.83,1016.52,180,17.56,6.02,-39,1 1600614250,2020-09-20 17:04,46.45,994.82,1016.51,180,17.61,6.01,-38,1 1600614371,2020-09-20 17:06,46.37,994.82,1016.51,180,17.61,5.99,-38,1 1600614431,2020-09-20 17:07,47.13,994.80,1016.49,180,17.53,6.15,-39,1 1600614491,2020-09-20 17:08,46.91,994.82,1016.51,180,17.53,6.08,-39,1 1600614551,2020-09-20 17:09,47.00,994.84,1016.53,180,17.56,6.13,-40,1 1600614611,2020-09-20 17:10,46.83,994.81,1016.49,180,17.61,6.13,-39,1 1600614672,2020-09-20 17:11,46.97,994.79,1016.48,180,17.59,6.15,-40,1 1600614732,2020-09-20 17:12,46.80,994.79,1016.48,180,17.57,6.08,-39,1 1600614792,2020-09-20 17:13,47.04,994.82,1016.51,180,17.59,6.17,-40,1 1600614852,2020-09-20 17:14,47.37,994.79,1016.48,180,17.59,6.28,-39,1 1600614915,2020-09-20 17:15,47.25,994.77,1016.45,180,17.60,6.25,-40,1 1600614976,2020-09-20 17:16,48.25,994.78,1016.46,180,17.55,6.50,-40,1 1600615036,2020-09-20 17:17,48.30,994.75,1016.43,180,17.51,6.49,-39,1 1600615156,2020-09-20 17:19,49.07,994.75,1016.44,180,17.43,6.64,-39,1 1600615217,2020-09-20 17:20,48.17,994.70,1016.39,180,17.45,6.39,-41,1 1600615277,2020-09-20 17:21,47.98,994.71,1016.39,180,17.47,6.35,-38,1 1600615338,2020-09-20 17:22,47.44,994.70,1016.39,180,17.52,6.23,-39,1 1600615398,2020-09-20 17:23,46.66,994.68,1016.37,180,17.53,6.00,-39,1 1600615458,2020-09-20 17:24,47.03,994.70,1016.39,180,17.51,6.10,-40,1 1600615519,2020-09-20 17:25,47.40,994.71,1016.39,180,17.49,6.19,-37,1 1600615579,2020-09-20 17:26,47.35,994.69,1016.38,180,17.48,6.17,-41,1 1600615639,2020-09-20 17:27,47.32,994.70,1016.39,180,17.49,6.17,-39,1 1600615699,2020-09-20 17:28,47.62,994.66,1016.35,180,17.50,6.27,-38,1 1600615759,2020-09-20 17:29,47.74,994.66,1016.34,180,17.41,6.22,-38,1 1600615819,2020-09-20 17:30,48.12,994.73,1016.42,180,17.42,6.35,-39,1 1600615879,2020-09-20 17:31,48.52,994.69,1016.37,180,17.41,6.46,-39,1 1600615939,2020-09-20 17:32,47.94,994.69,1016.38,180,17.43,6.30,-39,1 1600615999,2020-09-20 17:33,47.81,994.67,1016.36,180,17.46,6.29,-39,1 1600616060,2020-09-20 17:34,47.78,994.66,1016.35,180,17.44,6.26,-39,1 1600616120,2020-09-20 17:35,47.92,994.68,1016.37,180,17.45,6.32,-38,1 1600616180,2020-09-20 17:36,48.67,994.65,1016.33,180,17.42,6.51,-38,1 1600616240,2020-09-20 17:37,48.29,994.65,1016.34,180,17.41,6.39,-39,1 1600616300,2020-09-20 17:38,48.04,994.62,1016.30,180,17.43,6.33,-38,1 1600616360,2020-09-20 17:39,47.93,994.64,1016.32,180,17.38,6.25,-39,1 1600616420,2020-09-20 17:40,47.93,994.65,1016.34,180,17.40,6.27,-39,1 1600616481,2020-09-20 17:41,47.79,994.64,1016.32,180,17.38,6.21,-38,1 1600616541,2020-09-20 17:42,47.91,994.67,1016.35,180,17.41,6.27,-39,1 1600616601,2020-09-20 17:43,47.86,994.65,1016.34,180,17.43,6.28,-40,1 1600616661,2020-09-20 17:44,48.33,994.66,1016.35,180,17.40,6.39,-38,1 1600616721,2020-09-20 17:45,48.75,994.65,1016.33,180,17.34,6.46,-39,1 1600616781,2020-09-20 17:46,48.23,994.68,1016.37,180,17.41,6.37,-39,1 1600616841,2020-09-20 17:47,47.97,994.68,1016.36,180,17.42,6.30,-39,1 1600616901,2020-09-20 17:48,48.00,994.64,1016.33,180,17.36,6.26,-39,1 1600616961,2020-09-20 17:49,47.73,994.64,1016.32,180,17.41,6.22,-40,1 1600617022,2020-09-20 17:50,47.69,994.63,1016.32,180,17.38,6.18,-39,1 1600617082,2020-09-20 17:51,47.60,994.60,1016.29,180,17.42,6.19,-36,1 1600617142,2020-09-20 17:52,47.69,994.61,1016.30,180,17.41,6.21,-40,1 1600617262,2020-09-20 17:54,47.81,994.61,1016.29,180,17.39,6.23,-40,1 1600617322,2020-09-20 17:55,48.05,994.58,1016.27,180,17.33,6.24,-39,1 1600617382,2020-09-20 17:56,47.71,994.57,1016.26,180,17.35,6.16,-39,1 1600617442,2020-09-20 17:57,47.78,994.55,1016.23,180,17.31,6.14,-39,1 1600617502,2020-09-20 17:58,47.77,994.56,1016.25,180,17.33,6.16,-39,1 1600617563,2020-09-20 17:59,47.76,994.55,1016.23,180,17.32,6.15,-39,1 1600617623,2020-09-20 18:00,47.16,994.52,1016.21,180,17.34,5.98,-38,1 1600617683,2020-09-20 18:01,48.12,994.52,1016.21,180,17.28,6.22,-39,1 1600617743,2020-09-20 18:02,48.69,994.56,1016.24,180,17.22,6.34,-38,1 1600617803,2020-09-20 18:03,48.05,994.50,1016.19,180,17.26,6.18,-40,1 1600617864,2020-09-20 18:04,47.99,994.53,1016.21,180,17.26,6.16,-39,1 1600617924,2020-09-20 18:05,48.80,994.52,1016.20,180,17.17,6.32,-38,1 1600617984,2020-09-20 18:06,48.30,994.51,1016.19,180,17.21,6.21,-40,1 1600618044,2020-09-20 18:07,48.62,994.49,1016.18,180,17.18,6.28,-40,1 1600618164,2020-09-20 18:09,48.90,994.52,1016.21,180,17.09,6.28,-38,1 1600618225,2020-09-20 18:10,49.14,994.51,1016.20,180,17.06,6.32,-40,1 1600618285,2020-09-20 18:11,49.03,994.54,1016.22,180,17.03,6.26,-41,1 1600618345,2020-09-20 18:12,49.02,994.52,1016.21,180,16.99,6.22,-39,1 1600618405,2020-09-20 18:13,49.12,994.55,1016.24,180,16.95,6.21,-39,1 1600618466,2020-09-20 18:14,49.10,994.55,1016.23,180,16.94,6.20,-39,1 1600618526,2020-09-20 18:15,49.05,994.54,1016.23,180,16.91,6.16,-39,1 1600618586,2020-09-20 18:16,49.22,994.55,1016.24,180,16.87,6.17,-39,1 1600618646,2020-09-20 18:17,49.12,994.56,1016.25,180,16.87,6.14,-38,1 1600618706,2020-09-20 18:18,49.19,994.56,1016.25,180,16.85,6.14,-38,1 1600618766,2020-09-20 18:19,49.76,994.55,1016.24,180,16.81,6.27,-39,1 1600618826,2020-09-20 18:20,49.45,994.55,1016.24,180,16.78,6.15,-38,1 1600618887,2020-09-20 18:21,50.74,994.58,1016.26,180,16.70,6.45,-39,1 1600618947,2020-09-20 18:22,49.70,994.57,1016.26,180,16.72,6.17,-40,1 1600619007,2020-09-20 18:23,49.99,994.57,1016.26,180,16.67,6.21,-39,1 1600619127,2020-09-20 18:25,50.44,994.59,1016.27,180,16.53,6.21,-38,1 1600619187,2020-09-20 18:26,50.68,994.62,1016.30,180,16.51,6.26,-38,1 1600619247,2020-09-20 18:27,51.04,994.61,1016.30,180,16.40,6.26,-39,1 1600619307,2020-09-20 18:28,50.53,994.61,1016.29,180,16.43,6.14,-38,1 1600619427,2020-09-20 18:30,50.86,994.57,1016.26,180,16.34,6.16,-38,1 1600619487,2020-09-20 18:31,50.82,994.56,1016.25,180,16.32,6.13,-39,1 1600619547,2020-09-20 18:32,50.73,994.55,1016.23,180,16.30,6.08,-39,1 1600619608,2020-09-20 18:33,50.83,994.54,1016.22,180,16.28,6.09,-40,1 1600619668,2020-09-20 18:34,51.15,994.55,1016.24,180,16.25,6.16,-41,1 1600619728,2020-09-20 18:35,52.81,994.57,1016.26,180,16.13,6.51,-39,1 1600619788,2020-09-20 18:36,51.48,994.55,1016.24,180,16.15,6.16,-38,1 1600619848,2020-09-20 18:37,51.96,994.53,1016.22,180,16.08,6.23,-38,1 1600619968,2020-09-20 18:39,52.63,994.58,1016.26,180,15.96,6.30,-38,1 1600620028,2020-09-20 18:40,51.78,994.56,1016.25,180,15.98,6.08,-39,1 1600620088,2020-09-20 18:41,51.91,994.56,1016.24,180,15.93,6.07,-39,1 1600620148,2020-09-20 18:42,52.55,994.53,1016.21,180,15.85,6.18,-39,1 1600620208,2020-09-20 18:43,52.90,994.54,1016.22,180,15.82,6.24,-40,1 1600620268,2020-09-20 18:44,53.83,994.53,1016.22,180,15.75,6.43,-39,1 1600620329,2020-09-20 18:45,52.80,994.51,1016.20,180,15.75,6.15,-39,1 1600620389,2020-09-20 18:46,54.29,994.54,1016.22,180,15.65,6.46,-39,1 1600620449,2020-09-20 18:47,52.88,994.54,1016.23,180,15.66,6.09,-39,1 1600620509,2020-09-20 18:48,53.37,994.53,1016.21,180,15.64,6.21,-40,1 1600620569,2020-09-20 18:49,52.96,994.55,1016.24,180,15.61,6.07,-39,1 1600620629,2020-09-20 18:50,53.13,994.54,1016.23,180,15.58,6.09,-41,1 1600620689,2020-09-20 18:51,53.13,994.51,1016.20,180,15.56,6.07,-38,1 1600620749,2020-09-20 18:52,53.28,994.53,1016.22,180,15.54,6.09,-39,1 1600620809,2020-09-20 18:53,53.62,994.50,1016.19,180,15.51,6.15,-40,1 1600620869,2020-09-20 18:54,53.73,994.50,1016.18,180,15.48,6.16,-39,1 1600620930,2020-09-20 18:55,54.15,994.48,1016.17,180,15.45,6.24,-39,1 1600620990,2020-09-20 18:56,53.98,994.47,1016.16,180,15.44,6.19,-39,1 1600621050,2020-09-20 18:57,54.21,994.43,1016.12,180,15.40,6.21,-41,1 1600621110,2020-09-20 18:58,54.36,994.44,1016.13,180,15.38,6.23,-39,1 1600621170,2020-09-20 18:59,54.49,994.43,1016.12,180,15.32,6.21,-39,1 1600621350,2020-09-20 19:02,55.03,994.47,1016.16,180,15.22,6.26,-39,1 1600621410,2020-09-20 19:03,55.09,994.48,1016.17,180,15.19,6.25,-39,1 1600621470,2020-09-20 19:04,54.91,994.49,1016.18,180,15.18,6.19,-39,1 1600621590,2020-09-20 19:06,54.91,994.53,1016.22,180,15.13,6.14,-40,1 1600621650,2020-09-20 19:07,55.40,994.52,1016.21,180,15.10,6.24,-39,1 1600621710,2020-09-20 19:08,54.94,994.54,1016.22,180,15.09,6.11,-39,1 1600621770,2020-09-20 19:09,55.04,994.52,1016.21,180,15.07,6.12,-39,1 1600621830,2020-09-20 19:10,55.30,994.53,1016.22,180,15.06,6.18,-39,1 1600621891,2020-09-20 19:11,55.16,994.53,1016.21,180,15.05,6.13,-39,1 1600621951,2020-09-20 19:12,55.31,994.53,1016.22,180,15.03,6.16,-39,1 1600622011,2020-09-20 19:13,56.64,994.51,1016.19,180,14.94,6.42,-39,1 1600622131,2020-09-20 19:15,55.80,994.51,1016.20,180,14.94,6.20,-39,1 1600622191,2020-09-20 19:16,56.15,994.52,1016.21,180,14.88,6.23,-39,1 1600622252,2020-09-20 19:17,55.63,994.52,1016.21,180,14.88,6.10,-41,1 1600622312,2020-09-20 19:18,57.09,994.54,1016.23,180,14.81,6.41,-39,1 1600622372,2020-09-20 19:19,56.17,994.56,1016.25,180,14.82,6.18,-39,1 1600622432,2020-09-20 19:20,55.93,994.55,1016.24,180,14.81,6.11,-39,1 1600622493,2020-09-20 19:21,56.69,994.55,1016.23,180,14.77,6.27,-40,1 1600622553,2020-09-20 19:22,56.28,994.53,1016.22,180,14.76,6.16,-39,1 1600622613,2020-09-20 19:23,56.94,994.52,1016.20,180,14.70,6.27,-40,1 1600622673,2020-09-20 19:24,56.45,994.52,1016.20,180,14.70,6.14,-37,1 1600622794,2020-09-20 19:26,56.65,994.50,1016.19,180,14.64,6.14,-39,1 1600622854,2020-09-20 19:27,57.02,994.52,1016.21,180,14.62,6.22,-39,1 1600622914,2020-09-20 19:28,57.27,994.51,1016.19,180,14.59,6.25,-41,1 1600622974,2020-09-20 19:29,57.11,994.51,1016.19,180,14.56,6.18,-40,1 1600623035,2020-09-20 19:30,56.97,994.52,1016.21,180,14.55,6.14,-40,1 1600623095,2020-09-20 19:31,57.52,994.54,1016.23,180,14.51,6.24,-39,1 1600623155,2020-09-20 19:32,57.61,994.55,1016.24,180,14.48,6.23,-40,1 1600623215,2020-09-20 19:33,57.92,994.54,1016.23,180,14.45,6.28,-40,1 1600623275,2020-09-20 19:34,57.90,994.55,1016.24,180,14.41,6.24,-39,1 1600623336,2020-09-20 19:35,57.71,994.56,1016.24,180,14.40,6.18,-39,1 1600623396,2020-09-20 19:36,58.57,994.55,1016.24,180,14.36,6.36,-39,1 1600623456,2020-09-20 19:37,58.10,994.55,1016.24,180,14.34,6.22,-39,1 1600623516,2020-09-20 19:38,58.20,994.56,1016.25,180,14.30,6.21,-39,1 1600623576,2020-09-20 19:39,58.35,994.53,1016.21,180,14.30,6.25,-39,1 1600623636,2020-09-20 19:40,58.26,994.54,1016.22,180,14.29,6.22,-40,1 1600623697,2020-09-20 19:41,58.62,994.55,1016.24,180,14.27,6.29,-40,1 1600623757,2020-09-20 19:42,58.76,994.59,1016.27,180,14.25,6.30,-40,1 1600623817,2020-09-20 19:43,58.93,994.57,1016.26,180,14.23,6.33,-37,1 1600623877,2020-09-20 19:44,58.79,994.57,1016.26,180,14.22,6.28,-39,1 1600623937,2020-09-20 19:45,58.98,994.62,1016.31,180,14.21,6.32,-38,1 1600623998,2020-09-20 19:46,59.24,994.63,1016.31,180,14.20,6.37,-39,1 1600624058,2020-09-20 19:47,59.33,994.69,1016.38,180,14.19,6.39,-40,1 1600624118,2020-09-20 19:48,59.99,994.70,1016.39,180,14.10,6.46,-38,1 1600624179,2020-09-20 19:49,59.44,994.69,1016.38,180,14.13,6.36,-39,1 1600624239,2020-09-20 19:50,59.77,994.74,1016.43,180,14.11,6.42,-39,1 1600624299,2020-09-20 19:51,59.71,994.78,1016.47,180,14.08,6.38,-40,1 1600624359,2020-09-20 19:52,59.91,994.78,1016.47,180,14.08,6.43,-39,1 1600624420,2020-09-20 19:53,59.22,994.78,1016.47,180,14.08,6.26,-39,1 1600624480,2020-09-20 19:54,59.47,994.77,1016.46,180,14.09,6.33,-39,1 1600624540,2020-09-20 19:55,59.46,994.82,1016.50,180,14.08,6.31,-39,1 1600624600,2020-09-20 19:56,60.41,994.82,1016.50,180,14.00,6.47,-39,1 1600624660,2020-09-20 19:57,59.88,994.82,1016.51,180,14.03,6.37,-39,1 1600624720,2020-09-20 19:58,59.80,994.84,1016.52,180,14.05,6.37,-38,1 1600624781,2020-09-20 19:59,59.84,994.83,1016.52,180,14.03,6.36,-39,1 1600624841,2020-09-20 20:00,60.10,994.86,1016.55,180,14.01,6.41,-39,1 1600624901,2020-09-20 20:01,59.68,994.88,1016.56,180,14.01,6.30,-41,1 1600625024,2020-09-20 20:03,59.80,994.88,1016.57,180,13.98,6.30,-39,1 1600625084,2020-09-20 20:04,60.21,994.91,1016.60,180,13.96,6.39,-39,1 1600625145,2020-09-20 20:05,60.38,994.94,1016.62,180,13.92,6.39,-39,1 1600625205,2020-09-20 20:06,61.48,994.94,1016.63,180,13.81,6.55,-39,1 1600625265,2020-09-20 20:07,60.89,994.94,1016.63,180,13.86,6.45,-39,1 1600625386,2020-09-20 20:09,62.41,994.93,1016.61,180,13.75,6.71,-37,1 1600625446,2020-09-20 20:10,61.88,994.92,1016.60,180,13.74,6.57,-40,1 1600625506,2020-09-20 20:11,61.79,994.91,1016.60,180,13.74,6.55,-39,1 1600625566,2020-09-20 20:12,61.58,994.93,1016.62,180,13.73,6.49,-39,1 1600625626,2020-09-20 20:13,61.59,994.91,1016.60,180,13.72,6.49,-39,1 1600625687,2020-09-20 20:14,61.55,994.94,1016.62,180,13.70,6.46,-39,1 1600625747,2020-09-20 20:15,63.03,994.93,1016.62,180,13.64,6.75,-39,1 1600625807,2020-09-20 20:16,64.30,994.94,1016.63,180,13.57,6.97,-39,1 1600625867,2020-09-20 20:17,62.19,994.94,1016.63,180,13.59,6.51,-36,1 1600625929,2020-09-20 20:18,62.83,994.99,1016.68,180,13.56,6.62,-39,1 1600625989,2020-09-20 20:19,63.36,995.01,1016.69,180,13.48,6.67,-39,1 1600626049,2020-09-20 20:20,62.99,995.01,1016.70,180,13.48,6.59,-39,1 1600626110,2020-09-20 20:21,62.52,994.98,1016.66,180,13.46,6.46,-39,1 1600626230,2020-09-20 20:23,62.17,994.98,1016.66,180,13.43,6.35,-39,1 1600626351,2020-09-20 20:25,62.32,994.96,1016.65,180,13.40,6.35,-39,1 1600626411,2020-09-20 20:26,62.26,994.95,1016.64,180,13.40,6.34,-39,1 1600626472,2020-09-20 20:27,62.33,994.93,1016.62,180,13.39,6.35,-39,1 1600626533,2020-09-20 20:28,62.64,994.93,1016.61,180,13.36,6.39,-39,1 1600626593,2020-09-20 20:29,63.16,994.94,1016.62,180,13.31,6.46,-39,1 1600626654,2020-09-20 20:30,62.99,994.95,1016.64,180,13.32,6.43,-37,1 1600626714,2020-09-20 20:31,62.87,994.93,1016.62,180,13.30,6.39,-39,1 1600626835,2020-09-20 20:33,63.50,994.94,1016.62,180,13.22,6.46,-38,1 1600626895,2020-09-20 20:34,62.79,994.91,1016.60,180,13.25,6.32,-39,1 1600626955,2020-09-20 20:35,62.65,994.96,1016.64,180,13.25,6.29,-39,1 1600627016,2020-09-20 20:36,62.59,994.95,1016.63,180,13.25,6.28,-38,1 1600627076,2020-09-20 20:37,63.65,994.99,1016.68,180,13.23,6.50,-41,1 1600627137,2020-09-20 20:38,64.34,994.97,1016.66,180,13.17,6.60,-38,1 1600627197,2020-09-20 20:39,62.92,994.96,1016.65,180,13.20,6.30,-40,1 1600627257,2020-09-20 20:40,63.90,994.95,1016.64,180,13.16,6.49,-39,1 1600627378,2020-09-20 20:42,63.04,994.95,1016.64,180,13.16,6.29,-39,1 1600627438,2020-09-20 20:43,63.55,994.96,1016.64,180,13.15,6.40,-39,1 1600627499,2020-09-20 20:44,63.09,994.97,1016.65,180,13.15,6.30,-39,1 1600627559,2020-09-20 20:45,63.08,994.96,1016.65,180,13.14,6.28,-40,1 1600627620,2020-09-20 20:47,63.40,994.96,1016.65,180,13.14,6.36,-39,1 1600627680,2020-09-20 20:48,62.93,994.99,1016.68,180,13.15,6.26,-39,1 1600627744,2020-09-20 20:49,63.16,994.95,1016.63,180,13.14,6.30,-39,1 1600627804,2020-09-20 20:50,63.16,994.98,1016.67,180,13.13,6.29,-39,1 1600627865,2020-09-20 20:51,63.30,994.98,1016.66,180,13.13,6.33,-39,1 1600627925,2020-09-20 20:52,63.73,994.95,1016.64,180,13.12,6.42,-40,1 1600627985,2020-09-20 20:53,64.00,994.96,1016.65,180,13.12,6.47,-39,1 1600628046,2020-09-20 20:54,63.44,994.93,1016.62,180,13.13,6.36,-38,1 1600628167,2020-09-20 20:56,63.77,994.93,1016.62,180,13.14,6.44,-39,1 1600628228,2020-09-20 20:57,63.81,994.91,1016.60,180,13.16,6.47,-39,1 1600628349,2020-09-20 20:59,63.90,994.92,1016.60,180,13.15,6.48,-40,1 1600628410,2020-09-20 21:00,63.65,994.90,1016.59,180,13.14,6.42,-39,1 1600628470,2020-09-20 21:01,63.91,994.91,1016.59,180,13.11,6.45,-39,1 1600628531,2020-09-20 21:02,64.01,994.90,1016.58,180,13.13,6.49,-41,1 1600628651,2020-09-20 21:04,64.32,994.90,1016.59,180,13.09,6.52,-39,1 1600628772,2020-09-20 21:06,64.47,994.91,1016.60,180,13.05,6.52,-40,1 1600628834,2020-09-20 21:07,64.06,994.93,1016.61,180,13.07,6.44,-40,1 1600628894,2020-09-20 21:08,64.33,994.93,1016.62,180,13.05,6.48,-37,1 1600628955,2020-09-20 21:09,63.99,994.91,1016.59,180,13.06,6.42,-39,1 1600629015,2020-09-20 21:10,63.88,994.89,1016.58,180,13.06,6.39,-39,1 1600629076,2020-09-20 21:11,63.83,994.88,1016.57,180,13.07,6.39,-39,1 1600629136,2020-09-20 21:12,63.81,994.87,1016.56,180,13.07,6.39,-39,1 1600629196,2020-09-20 21:13,64.20,994.89,1016.58,180,13.08,6.48,-38,1 1600629257,2020-09-20 21:14,64.17,994.86,1016.54,180,13.09,6.49,-40,1 1600629317,2020-09-20 21:15,64.00,994.86,1016.55,180,13.09,6.45,-40,1 1600629378,2020-09-20 21:16,63.95,994.87,1016.56,180,13.09,6.44,-39,1 1600629438,2020-09-20 21:17,64.06,994.88,1016.57,180,13.09,6.46,-38,1 1600629499,2020-09-20 21:18,63.94,994.87,1016.56,180,13.09,6.43,-39,1 1600629559,2020-09-20 21:19,63.89,994.88,1016.57,180,13.09,6.42,-40,1 1600629619,2020-09-20 21:20,64.23,994.85,1016.54,180,13.08,6.49,-39,1 1600629679,2020-09-20 21:21,64.35,994.84,1016.52,180,13.08,6.52,-40,1 1600629740,2020-09-20 21:22,64.22,994.83,1016.51,180,13.08,6.49,-39,1 1600629800,2020-09-20 21:23,64.12,994.84,1016.53,180,13.10,6.48,-41,1 1600629860,2020-09-20 21:24,64.12,994.82,1016.51,180,13.09,6.47,-38,1 1600629920,2020-09-20 21:25,64.51,994.80,1016.49,180,13.07,6.54,-38,1 1600629983,2020-09-20 21:26,64.47,994.77,1016.46,180,13.07,6.54,-39,1 1600630043,2020-09-20 21:27,64.68,994.78,1016.46,180,13.06,6.57,-39,1 1600630104,2020-09-20 21:28,64.38,994.78,1016.47,180,13.06,6.50,-39,1 1600630164,2020-09-20 21:29,64.64,994.79,1016.47,180,13.05,6.55,-39,1 1600630224,2020-09-20 21:30,65.25,994.79,1016.48,180,13.03,6.67,-38,1 1600630284,2020-09-20 21:31,64.63,994.81,1016.50,180,13.03,6.53,-39,1 1600630345,2020-09-20 21:32,64.31,994.81,1016.49,180,13.02,6.45,-38,1 1600630405,2020-09-20 21:33,64.51,994.78,1016.46,180,13.01,6.49,-39,1 1600630465,2020-09-20 21:34,64.51,994.81,1016.50,180,13.00,6.48,-40,1 1600630525,2020-09-20 21:35,64.81,994.81,1016.50,180,12.98,6.53,-41,1 1600630586,2020-09-20 21:36,64.69,994.83,1016.51,180,12.97,6.49,-38,1 1600630706,2020-09-20 21:38,64.90,994.86,1016.55,180,12.94,6.51,-40,1 1600630766,2020-09-20 21:39,65.64,994.88,1016.56,180,12.91,6.64,-39,1 1600630826,2020-09-20 21:40,65.04,994.90,1016.58,180,12.92,6.52,-39,1 1600630886,2020-09-20 21:41,65.13,994.92,1016.61,180,12.91,6.53,-40,1 1600630947,2020-09-20 21:42,64.97,994.92,1016.60,180,12.91,6.49,-39,1 1600631007,2020-09-20 21:43,65.06,994.93,1016.62,180,12.89,6.50,-39,1 1600631068,2020-09-20 21:44,64.92,994.93,1016.62,180,12.90,6.47,-39,1 1600631128,2020-09-20 21:45,64.79,994.95,1016.64,180,12.89,6.43,-38,1 1600631188,2020-09-20 21:46,64.78,994.94,1016.63,180,12.88,6.42,-39,1 1600631248,2020-09-20 21:47,64.71,994.96,1016.64,180,12.88,6.41,-39,1 1600631309,2020-09-20 21:48,65.34,994.95,1016.64,180,12.83,6.50,-38,1 1600631369,2020-09-20 21:49,65.61,994.99,1016.67,180,12.81,6.54,-38,1 1600631429,2020-09-20 21:50,65.25,994.98,1016.66,180,12.80,6.45,-39,1 1600631492,2020-09-20 21:51,65.41,994.98,1016.67,180,12.78,6.47,-40,1 1600631552,2020-09-20 21:52,65.94,994.97,1016.66,180,12.72,6.53,-37,1 1600631673,2020-09-20 21:54,66.77,995.03,1016.72,180,12.69,6.68,-38,1 1600631734,2020-09-20 21:55,66.32,995.05,1016.74,180,12.66,6.56,-39,1 1600631794,2020-09-20 21:56,66.86,995.04,1016.72,180,12.65,6.66,-40,1 1600631854,2020-09-20 21:57,66.77,995.06,1016.74,180,12.61,6.61,-38,1 1600631914,2020-09-20 21:58,67.81,995.11,1016.79,180,12.55,6.77,-39,1 1600631974,2020-09-20 21:59,67.21,995.07,1016.76,180,12.55,6.64,-39,1 1600632035,2020-09-20 22:00,66.63,995.06,1016.75,180,12.56,6.53,-41,1 1600632095,2020-09-20 22:01,68.54,995.07,1016.76,180,12.49,6.87,-40,1 1600632155,2020-09-20 22:02,68.84,995.06,1016.75,180,12.44,6.89,-39,1 1600632215,2020-09-20 22:03,68.75,995.07,1016.76,180,12.43,6.86,-40,1 1600632336,2020-09-20 22:05,68.00,995.01,1016.70,180,12.39,6.66,-39,1 1600632456,2020-09-20 22:07,67.74,995.01,1016.69,180,12.35,6.57,-36,1 1600632516,2020-09-20 22:08,67.22,995.02,1016.70,180,12.37,6.47,-38,1 1600632576,2020-09-20 22:09,67.34,994.98,1016.67,180,12.37,6.50,-36,1 1600632636,2020-09-20 22:10,67.28,994.99,1016.67,180,12.35,6.47,-39,1 1600632696,2020-09-20 22:11,67.08,994.96,1016.65,180,12.35,6.42,-39,1 1600632757,2020-09-20 22:12,67.69,994.95,1016.63,180,12.33,6.54,-39,1 1600632817,2020-09-20 22:13,67.57,994.97,1016.65,180,12.32,6.50,-40,1 1600632877,2020-09-20 22:14,67.49,995.00,1016.68,180,12.30,6.47,-39,1 1600632937,2020-09-20 22:15,67.36,994.98,1016.67,180,12.28,6.42,-39,1 1600632997,2020-09-20 22:16,68.37,994.99,1016.67,180,12.22,6.58,-40,1 1600633117,2020-09-20 22:18,67.78,994.99,1016.68,180,12.16,6.39,-39,1 1600633178,2020-09-20 22:19,68.38,995.02,1016.71,180,12.11,6.47,-39,1 1600633238,2020-09-20 22:20,67.79,995.03,1016.72,180,12.10,6.34,-40,1 1600633298,2020-09-20 22:21,70.41,995.00,1016.69,180,11.96,6.76,-40,1 1600633358,2020-09-20 22:22,68.62,995.01,1016.69,180,11.99,6.41,-39,1 1600633418,2020-09-20 22:23,70.21,994.99,1016.67,180,11.93,6.69,-39,1 1600633478,2020-09-20 22:24,68.97,995.00,1016.69,180,11.92,6.42,-39,1 1600633539,2020-09-20 22:25,69.36,995.00,1016.69,180,11.91,6.49,-38,1 1600633599,2020-09-20 22:26,68.94,994.98,1016.67,180,11.89,6.38,-41,1 1600633659,2020-09-20 22:27,70.08,995.00,1016.69,180,11.82,6.55,-39,1 1600633719,2020-09-20 22:28,69.53,995.02,1016.71,180,11.82,6.44,-41,1 1600633780,2020-09-20 22:29,69.48,995.05,1016.74,180,11.79,6.40,-39,1 1600633840,2020-09-20 22:30,69.80,995.05,1016.73,180,11.75,6.43,-39,1 1600633900,2020-09-20 22:31,69.57,995.06,1016.75,180,11.73,6.36,-40,1 1600633960,2020-09-20 22:32,70.56,995.08,1016.77,180,11.68,6.52,-39,1 1600634020,2020-09-20 22:33,71.65,995.11,1016.80,180,11.65,6.71,-40,1 1600634080,2020-09-20 22:34,70.25,995.08,1016.77,180,11.66,6.43,-38,1 1600634141,2020-09-20 22:35,70.59,995.10,1016.78,180,11.63,6.48,-40,1 1600634201,2020-09-20 22:36,70.49,995.09,1016.78,180,11.60,6.43,-40,1 1600634261,2020-09-20 22:37,70.87,995.10,1016.79,180,11.59,6.50,-39,1 1600634321,2020-09-20 22:38,70.74,995.09,1016.78,180,11.57,6.45,-39,1 1600634381,2020-09-20 22:39,70.67,995.06,1016.74,180,11.58,6.44,-39,1 1600634441,2020-09-20 22:40,70.55,995.07,1016.76,180,11.59,6.43,-41,1 1600634501,2020-09-20 22:41,70.57,995.07,1016.75,180,11.58,6.42,-37,1 1600634562,2020-09-20 22:42,70.55,995.06,1016.75,180,11.58,6.42,-39,1 1600634622,2020-09-20 22:43,70.58,995.05,1016.74,180,11.56,6.41,-39,1 1600634682,2020-09-20 22:44,70.65,995.06,1016.74,180,11.55,6.41,-39,1 1600634743,2020-09-20 22:45,72.01,995.09,1016.78,180,11.51,6.65,-39,1 1600634803,2020-09-20 22:46,71.96,995.11,1016.80,180,11.51,6.64,-38,1 1600634863,2020-09-20 22:47,71.14,995.12,1016.80,180,11.52,6.48,-39,1 1600634923,2020-09-20 22:48,71.02,995.11,1016.80,180,11.52,6.46,-39,1 1600634983,2020-09-20 22:49,72.11,995.11,1016.80,180,11.48,6.64,-39,1 1600635043,2020-09-20 22:50,71.13,995.13,1016.81,180,11.49,6.45,-40,1 1600635103,2020-09-20 22:51,71.09,995.16,1016.85,180,11.49,6.44,-39,1 1600635164,2020-09-20 22:52,70.78,995.17,1016.85,180,11.48,6.37,-40,1 1600635224,2020-09-20 22:53,71.81,995.16,1016.84,180,11.47,6.57,-39,1 1600635284,2020-09-20 22:54,71.08,995.18,1016.87,180,11.45,6.40,-39,1 1600635344,2020-09-20 22:55,70.76,995.17,1016.86,180,11.47,6.36,-39,1 1600635404,2020-09-20 22:56,70.97,995.20,1016.89,180,11.44,6.37,-39,1 1600635464,2020-09-20 22:57,72.04,995.20,1016.89,180,11.40,6.55,-39,1 1600635524,2020-09-20 22:58,71.21,995.22,1016.90,180,11.42,6.40,-41,1 1600635584,2020-09-20 22:59,70.94,995.21,1016.89,180,11.41,6.34,-39,1 1600635644,2020-09-20 23:00,71.63,995.21,1016.89,180,11.36,6.43,-38,1 1600635767,2020-09-20 23:02,71.10,995.16,1016.84,180,11.37,6.33,-38,1 1600635827,2020-09-20 23:03,71.36,995.17,1016.86,180,11.37,6.38,-38,1 1600635948,2020-09-20 23:05,71.31,995.16,1016.85,180,11.37,6.37,-39,1 1600636008,2020-09-20 23:06,71.91,995.14,1016.83,180,11.35,6.48,-38,1 1600636068,2020-09-20 23:07,72.17,995.15,1016.84,180,11.36,6.54,-39,1 1600636128,2020-09-20 23:08,72.18,995.14,1016.83,180,11.33,6.51,-38,1 1600636188,2020-09-20 23:09,71.62,995.12,1016.81,180,11.34,6.41,-39,1 1600636248,2020-09-20 23:10,71.65,995.12,1016.81,180,11.35,6.42,-39,1 1600636308,2020-09-20 23:11,72.99,995.13,1016.82,180,11.32,6.66,-40,1 1600636368,2020-09-20 23:12,72.79,995.11,1016.80,180,11.36,6.66,-40,1 1600636428,2020-09-20 23:13,72.72,995.10,1016.78,180,11.38,6.67,-40,1 1600636488,2020-09-20 23:14,72.27,995.10,1016.79,180,11.38,6.58,-38,1 1600636548,2020-09-20 23:15,72.33,995.07,1016.76,180,11.39,6.60,-40,1 1600636608,2020-09-20 23:16,72.47,995.08,1016.76,180,11.41,6.65,-39,1 1600636668,2020-09-20 23:17,72.22,995.07,1016.75,180,11.42,6.61,-40,1 1600636728,2020-09-20 23:18,72.73,995.08,1016.77,180,11.42,6.71,-38,1 1600636788,2020-09-20 23:19,72.35,995.10,1016.79,180,11.48,6.69,-39,1 1600636969,2020-09-20 23:22,72.49,995.12,1016.80,180,11.57,6.80,-40,1 1600637029,2020-09-20 23:23,72.14,995.16,1016.85,180,11.61,6.77,-39,1 1600637089,2020-09-20 23:24,72.04,995.13,1016.82,180,11.63,6.77,-38,1 1600637149,2020-09-20 23:25,72.07,995.18,1016.87,180,11.64,6.79,-38,1 1600637209,2020-09-20 23:26,72.21,995.17,1016.86,180,11.65,6.83,-38,1 1600637269,2020-09-20 23:27,72.01,995.20,1016.88,180,11.66,6.80,-38,1 1600637329,2020-09-20 23:28,72.03,995.19,1016.88,180,11.65,6.79,-39,1 1600637389,2020-09-20 23:29,72.07,995.16,1016.85,180,11.67,6.82,-38,1 1600637449,2020-09-20 23:30,71.97,995.18,1016.87,180,11.67,6.80,-38,1 1600637509,2020-09-20 23:31,71.98,995.18,1016.86,180,11.68,6.81,-40,1 1600637569,2020-09-20 23:32,71.88,995.16,1016.85,180,11.68,6.79,-38,1 1600637629,2020-09-20 23:33,71.97,995.16,1016.85,180,11.69,6.81,-40,1 1600637749,2020-09-20 23:35,72.20,995.13,1016.81,180,11.69,6.86,-40,1 1600637809,2020-09-20 23:36,71.88,995.16,1016.85,180,11.70,6.81,-39,1 1600637869,2020-09-20 23:37,71.81,995.15,1016.84,180,11.70,6.79,-38,1 1600637929,2020-09-20 23:38,71.76,995.17,1016.85,180,11.71,6.79,-40,1 1600637989,2020-09-20 23:39,72.29,995.16,1016.85,180,11.68,6.87,-38,1 1600638050,2020-09-20 23:40,71.88,995.14,1016.83,180,11.69,6.80,-39,1 1600638110,2020-09-20 23:41,71.84,995.16,1016.85,180,11.69,6.79,-41,1 1600638170,2020-09-20 23:42,72.13,995.12,1016.80,180,11.68,6.84,-39,1 1600638230,2020-09-20 23:43,71.87,995.14,1016.82,180,11.69,6.80,-40,1 1600638290,2020-09-20 23:44,71.79,995.13,1016.82,180,11.71,6.80,-39,1 1600638350,2020-09-20 23:45,72.10,995.12,1016.81,180,11.70,6.85,-38,1 1600638410,2020-09-20 23:46,71.83,995.14,1016.82,180,11.73,6.82,-40,1 1600638470,2020-09-20 23:47,71.83,995.08,1016.77,180,11.75,6.84,-39,1 1600638530,2020-09-20 23:48,71.73,995.09,1016.78,180,11.76,6.84,-38,1 1600638591,2020-09-20 23:49,71.86,995.09,1016.78,180,11.74,6.84,-39,1 1600638651,2020-09-20 23:50,71.67,995.09,1016.77,180,11.75,6.81,-39,1 1600638711,2020-09-20 23:51,71.75,995.10,1016.79,180,11.76,6.84,-40,1 1600638771,2020-09-20 23:52,71.65,995.11,1016.79,180,11.76,6.82,-39,1 1600638831,2020-09-20 23:53,72.04,995.10,1016.79,180,11.75,6.89,-39,1 1600638891,2020-09-20 23:54,71.71,995.10,1016.78,180,11.76,6.83,-39,1 1600638951,2020-09-20 23:55,71.66,995.11,1016.79,180,11.76,6.82,-39,1 1600639011,2020-09-20 23:56,71.64,995.08,1016.77,180,11.76,6.82,-40,1 1600639071,2020-09-20 23:57,71.96,995.07,1016.76,180,11.73,6.85,-37,1 1600639131,2020-09-20 23:58,71.94,995.08,1016.76,180,11.74,6.86,-38,1 1600639191,2020-09-20 23:59,72.08,995.05,1016.74,180,11.71,6.86,-40,1