1600639251,2020-09-21 00:00,72.08,995.05,1016.74,180,11.73,6.88,-38,1
1600639311,2020-09-21 00:01,71.89,995.03,1016.71,180,11.74,6.85,-40,1
1600639372,2020-09-21 00:02,71.83,995.06,1016.74,180,11.73,6.82,-39,1
1600639432,2020-09-21 00:03,72.25,994.99,1016.68,180,11.70,6.88,-39,1
1600639492,2020-09-21 00:04,72.07,995.01,1016.70,180,11.71,6.86,-38,1
1600639552,2020-09-21 00:05,71.93,995.03,1016.72,180,11.71,6.83,-41,1
1600639612,2020-09-21 00:06,71.84,995.02,1016.71,180,11.70,6.80,-41,1
1600639672,2020-09-21 00:07,72.07,995.00,1016.69,180,11.71,6.86,-39,1
1600639732,2020-09-21 00:08,71.98,995.00,1016.69,180,11.72,6.85,-38,1
1600639792,2020-09-21 00:09,72.00,994.98,1016.66,180,11.72,6.85,-39,1
1600639852,2020-09-21 00:10,72.08,995.00,1016.68,180,11.71,6.86,-38,1
1600639912,2020-09-21 00:11,72.14,995.02,1016.70,180,11.73,6.89,-40,1
1600639972,2020-09-21 00:12,72.25,995.00,1016.68,180,11.74,6.92,-39,1
1600640032,2020-09-21 00:13,72.26,995.01,1016.69,180,11.75,6.93,-38,1
1600640093,2020-09-21 00:14,72.41,995.01,1016.69,180,11.74,6.95,-39,1
1600640153,2020-09-21 00:15,72.21,994.98,1016.66,180,11.75,6.92,-39,1
1600640213,2020-09-21 00:16,72.06,994.96,1016.65,180,11.76,6.90,-39,1
1600640273,2020-09-21 00:17,72.30,994.97,1016.66,180,11.75,6.94,-39,1
1600640333,2020-09-21 00:18,72.56,994.98,1016.67,180,11.72,6.96,-39,1
1600640393,2020-09-21 00:19,72.44,994.96,1016.65,180,11.72,6.94,-39,1
1600640516,2020-09-21 00:21,72.36,994.92,1016.61,180,11.72,6.92,-39,1
1600640576,2020-09-21 00:22,72.37,994.91,1016.59,180,11.72,6.92,-37,1
1600640636,2020-09-21 00:23,72.36,994.90,1016.59,180,11.71,6.91,-41,1
1600640696,2020-09-21 00:24,72.12,994.85,1016.54,180,11.73,6.88,-39,1
1600640756,2020-09-21 00:25,72.24,994.89,1016.58,180,11.71,6.89,-38,1
1600640817,2020-09-21 00:26,72.61,994.90,1016.59,180,11.72,6.97,-40,1
1600640937,2020-09-21 00:28,72.27,994.90,1016.59,180,11.72,6.91,-39,1
1600640997,2020-09-21 00:29,72.14,994.89,1016.58,180,11.73,6.89,-38,1
1600641057,2020-09-21 00:30,72.14,994.86,1016.54,180,11.73,6.89,-39,1
1600641117,2020-09-21 00:31,72.15,994.86,1016.54,180,11.75,6.91,-40,1
1600641177,2020-09-21 00:32,72.50,994.86,1016.54,180,11.71,6.94,-39,1
1600641237,2020-09-21 00:33,72.67,994.83,1016.52,180,11.69,6.96,-40,1
1600641297,2020-09-21 00:34,72.20,994.86,1016.55,180,11.71,6.88,-40,1
1600641357,2020-09-21 00:35,72.41,994.86,1016.55,180,11.69,6.90,-40,1
1600641418,2020-09-21 00:36,72.55,994.87,1016.56,180,11.67,6.91,-39,1
1600641478,2020-09-21 00:37,72.87,994.90,1016.59,180,11.65,6.96,-41,1
1600641538,2020-09-21 00:38,72.87,994.88,1016.57,180,11.63,6.94,-39,1
1600641598,2020-09-21 00:39,72.69,994.87,1016.55,180,11.61,6.88,-38,1
1600641661,2020-09-21 00:41,72.16,994.90,1016.59,180,11.63,6.80,-37,1
1600641721,2020-09-21 00:42,72.56,994.90,1016.59,180,11.60,6.85,-39,1
1600641781,2020-09-21 00:43,72.70,994.90,1016.59,180,11.58,6.86,-40,1
1600641841,2020-09-21 00:44,72.19,994.88,1016.57,180,11.58,6.75,-38,1
1600641901,2020-09-21 00:45,72.54,994.90,1016.59,180,11.56,6.81,-39,1
1600641961,2020-09-21 00:46,72.22,994.88,1016.57,180,11.56,6.74,-39,1
1600642021,2020-09-21 00:47,72.38,994.90,1016.59,180,11.55,6.76,-40,1
1600642081,2020-09-21 00:48,72.57,994.91,1016.59,180,11.52,6.77,-39,1
1600642141,2020-09-21 00:49,72.23,994.88,1016.57,180,11.53,6.71,-38,1
1600642201,2020-09-21 00:50,72.33,994.89,1016.57,180,11.52,6.73,-39,1
1600642261,2020-09-21 00:51,72.52,994.84,1016.53,180,11.49,6.73,-38,1
1600642321,2020-09-21 00:52,72.84,994.84,1016.52,180,11.46,6.77,-39,1
1600642381,2020-09-21 00:53,72.53,994.82,1016.51,180,11.48,6.73,-40,1
1600642441,2020-09-21 00:54,72.59,994.80,1016.49,180,11.45,6.71,-39,1
1600642501,2020-09-21 00:55,72.86,994.81,1016.50,180,11.43,6.74,-38,1
1600642561,2020-09-21 00:56,72.61,994.81,1016.49,180,11.42,6.68,-37,1
1600642621,2020-09-21 00:57,72.71,994.82,1016.51,180,11.41,6.69,-39,1
1600642681,2020-09-21 00:58,73.12,994.83,1016.51,180,11.38,6.75,-40,1
1600642741,2020-09-21 00:59,72.90,994.81,1016.49,180,11.38,6.70,-39,1
1600642801,2020-09-21 01:00,73.32,994.81,1016.50,180,11.35,6.76,-39,1
1600642861,2020-09-21 01:01,73.40,994.84,1016.52,180,11.36,6.78,-39,1
1600642921,2020-09-21 01:02,73.43,994.84,1016.53,180,11.34,6.77,-40,1
1600642982,2020-09-21 01:03,73.53,994.85,1016.54,180,11.33,6.78,-39,1
1600643042,2020-09-21 01:04,73.22,994.90,1016.59,180,11.33,6.72,-37,1
1600643102,2020-09-21 01:05,74.03,994.84,1016.53,180,11.30,6.85,-39,1
1600643162,2020-09-21 01:06,73.93,994.86,1016.55,180,11.29,6.82,-39,1
1600643222,2020-09-21 01:07,74.04,994.89,1016.57,180,11.27,6.82,-38,1
1600643282,2020-09-21 01:08,73.46,994.87,1016.56,180,11.27,6.71,-39,1
1600643342,2020-09-21 01:09,73.98,994.91,1016.60,180,11.25,6.79,-40,1
1600643402,2020-09-21 01:10,73.89,994.88,1016.56,180,11.26,6.78,-38,1
1600643462,2020-09-21 01:11,73.62,994.92,1016.60,180,11.26,6.73,-40,1
1600643522,2020-09-21 01:12,73.44,994.93,1016.62,180,11.26,6.69,-40,1
1600643582,2020-09-21 01:13,73.87,994.94,1016.62,180,11.25,6.77,-38,1
1600643703,2020-09-21 01:15,73.53,994.92,1016.61,180,11.25,6.70,-39,1
1600643823,2020-09-21 01:17,73.93,994.93,1016.61,180,11.24,6.77,-40,1
1600643883,2020-09-21 01:18,73.67,994.91,1016.59,180,11.24,6.72,-38,1
1600643943,2020-09-21 01:19,74.02,994.91,1016.59,180,11.23,6.78,-38,1
1600644003,2020-09-21 01:20,73.94,994.88,1016.57,180,11.21,6.75,-39,1
1600644063,2020-09-21 01:21,74.14,994.89,1016.57,180,11.20,6.77,-39,1
1600644183,2020-09-21 01:23,74.00,994.88,1016.56,180,11.19,6.74,-38,1
1600644244,2020-09-21 01:24,73.95,994.87,1016.56,180,11.18,6.72,-38,1
1600644304,2020-09-21 01:25,74.28,994.85,1016.54,180,11.15,6.75,-38,1
1600644364,2020-09-21 01:26,74.17,994.84,1016.53,180,11.16,6.74,-38,1
1600644424,2020-09-21 01:27,74.30,994.82,1016.51,180,11.14,6.75,-39,1
1600644544,2020-09-21 01:29,74.61,994.84,1016.53,180,11.09,6.76,-37,1
1600644604,2020-09-21 01:30,74.57,994.78,1016.47,180,11.10,6.76,-40,1
1600644664,2020-09-21 01:31,74.82,994.79,1016.47,180,11.08,6.79,-40,1
1600644724,2020-09-21 01:32,74.69,994.78,1016.46,180,11.08,6.77,-39,1
1600644784,2020-09-21 01:33,75.12,994.76,1016.44,180,11.05,6.82,-39,1
1600644844,2020-09-21 01:34,74.71,994.72,1016.40,180,11.06,6.75,-39,1
1600644904,2020-09-21 01:35,74.86,994.73,1016.42,180,11.06,6.78,-39,1
1600644964,2020-09-21 01:36,74.85,994.71,1016.40,180,11.05,6.77,-38,1
1600645024,2020-09-21 01:37,74.68,994.71,1016.39,180,11.05,6.74,-38,1
1600645085,2020-09-21 01:38,74.60,994.70,1016.39,180,11.08,6.75,-38,1
1600645145,2020-09-21 01:39,74.75,994.71,1016.40,180,11.08,6.78,-39,1
1600645205,2020-09-21 01:40,74.76,994.69,1016.38,180,11.08,6.78,-39,1
1600645265,2020-09-21 01:41,74.71,994.68,1016.36,180,11.08,6.77,-37,1
1600645325,2020-09-21 01:42,74.64,994.71,1016.39,180,11.08,6.76,-40,1
1600645385,2020-09-21 01:43,74.76,994.70,1016.39,180,11.09,6.79,-36,1
1600645445,2020-09-21 01:44,74.66,994.69,1016.38,180,11.08,6.76,-40,1
1600645505,2020-09-21 01:45,74.83,994.68,1016.37,180,11.07,6.78,-38,1
1600645565,2020-09-21 01:46,74.37,994.70,1016.39,180,11.11,6.73,-41,1
1600645625,2020-09-21 01:47,74.84,994.69,1016.38,180,11.08,6.80,-41,1
1600645685,2020-09-21 01:48,74.65,994.68,1016.37,180,11.10,6.78,-40,1
1600645745,2020-09-21 01:49,74.94,994.69,1016.37,180,11.08,6.81,-38,1
1600645805,2020-09-21 01:50,75.03,994.70,1016.38,180,11.06,6.81,-38,1
1600645865,2020-09-21 01:51,74.81,994.69,1016.37,180,11.07,6.78,-40,1
1600645925,2020-09-21 01:52,75.05,994.69,1016.38,180,11.05,6.81,-38,1
1600645985,2020-09-21 01:53,74.72,994.72,1016.41,180,11.07,6.76,-41,1
1600646045,2020-09-21 01:54,75.20,994.68,1016.37,180,11.03,6.82,-38,1
1600646105,2020-09-21 01:55,75.03,994.67,1016.36,180,11.03,6.78,-40,1
1600646166,2020-09-21 01:56,75.09,994.66,1016.35,180,11.02,6.79,-40,1
1600646226,2020-09-21 01:57,74.96,994.65,1016.33,180,11.03,6.77,-40,1
1600646286,2020-09-21 01:58,75.18,994.64,1016.32,180,11.01,6.79,-39,1
1600646346,2020-09-21 01:59,74.94,994.63,1016.32,180,11.01,6.75,-39,1
1600646406,2020-09-21 02:00,75.02,994.61,1016.30,180,11.00,6.75,-39,1
1600646466,2020-09-21 02:01,75.11,994.62,1016.31,180,10.99,6.76,-39,1
1600646526,2020-09-21 02:02,74.75,994.63,1016.32,180,11.01,6.71,-39,1
1600646586,2020-09-21 02:03,74.90,994.63,1016.31,180,11.00,6.73,-40,1
1600646646,2020-09-21 02:04,74.67,994.64,1016.33,180,11.01,6.70,-39,1
1600646706,2020-09-21 02:05,74.86,994.63,1016.31,180,11.00,6.72,-39,1
1600646766,2020-09-21 02:06,74.75,994.65,1016.34,180,11.01,6.71,-38,1
1600646826,2020-09-21 02:07,74.86,994.65,1016.34,180,11.01,6.73,-37,1
1600646886,2020-09-21 02:08,75.12,994.66,1016.34,180,10.98,6.75,-39,1
1600646946,2020-09-21 02:09,74.87,994.65,1016.33,180,11.00,6.72,-39,1
1600647006,2020-09-21 02:10,75.02,994.70,1016.38,180,10.98,6.74,-39,1
1600647066,2020-09-21 02:11,75.08,994.67,1016.36,180,11.00,6.77,-39,1
1600647126,2020-09-21 02:12,75.07,994.64,1016.33,180,10.98,6.74,-40,1
1600647186,2020-09-21 02:13,75.22,994.62,1016.31,180,10.98,6.77,-40,1
1600647246,2020-09-21 02:14,75.20,994.57,1016.26,180,10.97,6.76,-39,1
1600647367,2020-09-21 02:16,75.13,994.55,1016.24,180,10.96,6.74,-39,1
1600647427,2020-09-21 02:17,75.14,994.55,1016.24,180,10.96,6.74,-40,1
1600647547,2020-09-21 02:19,75.11,994.52,1016.20,180,10.98,6.75,-39,1
1600647607,2020-09-21 02:20,74.91,994.51,1016.20,180,10.99,6.72,-40,1
1600647667,2020-09-21 02:21,74.96,994.53,1016.21,180,10.97,6.71,-39,1
1600647727,2020-09-21 02:22,74.90,994.53,1016.22,180,10.97,6.70,-40,1
1600647787,2020-09-21 02:23,74.72,994.51,1016.20,180,10.97,6.67,-39,1
1600647907,2020-09-21 02:25,74.91,994.49,1016.18,180,10.94,6.67,-39,1
1600647967,2020-09-21 02:26,75.09,994.52,1016.21,180,10.93,6.70,-38,1
1600648027,2020-09-21 02:27,74.90,994.52,1016.21,180,10.93,6.66,-40,1
1600648087,2020-09-21 02:28,75.10,994.49,1016.18,180,10.92,6.69,-40,1
1600648147,2020-09-21 02:29,75.23,994.52,1016.21,180,10.90,6.70,-39,1
1600648207,2020-09-21 02:30,74.93,994.51,1016.19,180,10.90,6.64,-37,1
1600648268,2020-09-21 02:31,74.97,994.50,1016.18,180,10.90,6.65,-38,1
1600648328,2020-09-21 02:32,75.13,994.50,1016.19,180,10.90,6.68,-39,1
1600648388,2020-09-21 02:33,74.89,994.46,1016.15,180,10.89,6.62,-38,1
1600648448,2020-09-21 02:34,75.01,994.49,1016.18,180,10.87,6.63,-40,1
1600648508,2020-09-21 02:35,75.09,994.46,1016.15,180,10.87,6.64,-39,1
1600648568,2020-09-21 02:36,74.90,994.48,1016.17,180,10.88,6.61,-38,1
1600648628,2020-09-21 02:37,74.89,994.49,1016.17,180,10.88,6.61,-39,1
1600648688,2020-09-21 02:38,74.87,994.51,1016.20,180,10.87,6.60,-39,1
1600648808,2020-09-21 02:40,74.87,994.51,1016.20,180,10.86,6.59,-39,1
1600648868,2020-09-21 02:41,75.40,994.51,1016.20,180,10.83,6.66,-39,1
1600648988,2020-09-21 02:43,74.81,994.53,1016.22,180,10.84,6.56,-39,1
1600649049,2020-09-21 02:44,75.42,994.55,1016.24,180,10.80,6.64,-38,1
1600649109,2020-09-21 02:45,75.30,994.48,1016.17,180,10.79,6.61,-38,1
1600649169,2020-09-21 02:46,75.24,994.52,1016.21,180,10.79,6.59,-38,1
1600649229,2020-09-21 02:47,75.16,994.50,1016.19,180,10.77,6.56,-39,1
1600649289,2020-09-21 02:48,75.03,994.50,1016.19,180,10.77,6.53,-38,1
1600649349,2020-09-21 02:49,75.10,994.51,1016.19,180,10.77,6.55,-38,1
1600649409,2020-09-21 02:50,75.34,994.50,1016.19,180,10.78,6.60,-39,1
1600649469,2020-09-21 02:51,75.08,994.50,1016.18,180,10.79,6.56,-39,1
1600649529,2020-09-21 02:52,75.13,994.49,1016.18,180,10.79,6.57,-38,1
1600649589,2020-09-21 02:53,75.38,994.49,1016.18,180,10.79,6.62,-41,1
1600649649,2020-09-21 02:54,75.49,994.48,1016.17,180,10.77,6.62,-35,1
1600649709,2020-09-21 02:55,75.37,994.47,1016.16,180,10.77,6.60,-39,1
1600649769,2020-09-21 02:56,75.17,994.45,1016.14,180,10.79,6.58,-39,1
1600649829,2020-09-21 02:57,75.55,994.43,1016.11,180,10.75,6.61,-38,1
1600649889,2020-09-21 02:58,75.30,994.43,1016.12,180,10.78,6.60,-40,1
1600649949,2020-09-21 02:59,75.15,994.40,1016.09,180,10.78,6.57,-38,1
1600650009,2020-09-21 03:00,75.22,994.42,1016.10,180,10.79,6.59,-39,1
1600650069,2020-09-21 03:01,75.07,994.39,1016.07,180,10.82,6.59,-39,1
1600650129,2020-09-21 03:02,75.29,994.40,1016.09,180,10.82,6.63,-39,1
1600650249,2020-09-21 03:04,75.27,994.44,1016.13,180,10.82,6.63,-38,1
1600650309,2020-09-21 03:05,74.99,994.46,1016.15,180,10.85,6.60,-38,1
1600650369,2020-09-21 03:06,75.19,994.48,1016.17,180,10.84,6.63,-39,1
1600650429,2020-09-21 03:07,74.98,994.48,1016.16,180,10.86,6.61,-38,1
1600650489,2020-09-21 03:08,74.97,994.50,1016.18,180,10.87,6.62,-39,1
1600650549,2020-09-21 03:09,74.98,994.49,1016.18,180,10.88,6.63,-38,1
1600650610,2020-09-21 03:10,74.80,994.50,1016.19,180,10.91,6.62,-40,1
1600650670,2020-09-21 03:11,75.08,994.51,1016.20,180,10.88,6.65,-40,1
1600650730,2020-09-21 03:12,74.98,994.46,1016.15,180,10.88,6.63,-40,1
1600650790,2020-09-21 03:13,74.99,994.48,1016.16,180,10.88,6.63,-39,1
1600650850,2020-09-21 03:14,75.10,994.47,1016.16,180,10.87,6.64,-38,1
1600650910,2020-09-21 03:15,74.78,994.47,1016.15,180,10.88,6.59,-37,1
1600650970,2020-09-21 03:16,74.68,994.47,1016.16,180,10.89,6.58,-39,1
1600651030,2020-09-21 03:17,74.61,994.47,1016.15,180,10.91,6.59,-39,1
1600651090,2020-09-21 03:18,74.58,994.45,1016.14,180,10.92,6.59,-37,1
1600651150,2020-09-21 03:19,74.34,994.44,1016.12,180,10.96,6.58,-39,1
1600651210,2020-09-21 03:20,74.53,994.42,1016.11,180,10.94,6.60,-38,1
1600651270,2020-09-21 03:21,74.66,994.44,1016.12,180,10.94,6.63,-39,1
1600651330,2020-09-21 03:22,74.78,994.43,1016.12,180,10.94,6.65,-38,1
1600651390,2020-09-21 03:23,74.66,994.42,1016.11,180,10.91,6.60,-37,1
1600651450,2020-09-21 03:24,74.38,994.40,1016.09,180,10.93,6.56,-40,1
1600651510,2020-09-21 03:25,74.52,994.39,1016.08,180,10.93,6.59,-38,1
1600651570,2020-09-21 03:26,74.52,994.41,1016.10,180,10.93,6.59,-38,1
1600651630,2020-09-21 03:27,74.63,994.44,1016.12,180,10.93,6.61,-38,1
1600651690,2020-09-21 03:28,74.76,994.45,1016.13,180,10.92,6.63,-40,1
1600651750,2020-09-21 03:29,74.68,994.45,1016.14,180,10.92,6.61,-37,1
1600651810,2020-09-21 03:30,74.67,994.47,1016.16,180,10.90,6.59,-39,1
1600651870,2020-09-21 03:31,74.73,994.43,1016.12,180,10.90,6.60,-38,1
1600651930,2020-09-21 03:32,75.18,994.44,1016.13,180,10.88,6.67,-38,1
1600651991,2020-09-21 03:33,74.95,994.44,1016.13,180,10.87,6.61,-40,1
1600652051,2020-09-21 03:34,74.82,994.45,1016.13,180,10.85,6.57,-38,1
1600652111,2020-09-21 03:35,74.80,994.43,1016.12,180,10.85,6.57,-39,1
1600652171,2020-09-21 03:36,75.04,994.43,1016.11,180,10.83,6.59,-38,1
1600652231,2020-09-21 03:37,74.87,994.37,1016.06,180,10.82,6.55,-39,1
1600652291,2020-09-21 03:38,74.91,994.38,1016.07,180,10.79,6.53,-39,1
1600652351,2020-09-21 03:39,74.82,994.38,1016.07,180,10.79,6.51,-40,1
1600652411,2020-09-21 03:40,75.30,994.36,1016.05,180,10.77,6.59,-37,1
1600652471,2020-09-21 03:41,75.12,994.37,1016.06,180,10.77,6.55,-39,1
1600652531,2020-09-21 03:42,75.41,994.36,1016.05,180,10.75,6.59,-39,1
1600652591,2020-09-21 03:43,75.18,994.32,1016.00,180,10.73,6.52,-39,1
1600652651,2020-09-21 03:44,75.36,994.31,1016.00,180,10.72,6.55,-39,1
1600652711,2020-09-21 03:45,75.43,994.31,1016.00,180,10.72,6.56,-40,1
1600652771,2020-09-21 03:46,75.52,994.29,1015.98,180,10.70,6.56,-39,1
1600652831,2020-09-21 03:47,75.22,994.26,1015.95,180,10.71,6.51,-39,1
1600652891,2020-09-21 03:48,75.47,994.28,1015.97,180,10.67,6.52,-39,1
1600652951,2020-09-21 03:49,75.41,994.28,1015.97,180,10.67,6.51,-39,1
1600653011,2020-09-21 03:50,75.53,994.25,1015.94,180,10.66,6.52,-39,1
1600653071,2020-09-21 03:51,75.53,994.25,1015.94,180,10.65,6.51,-40,1
1600653131,2020-09-21 03:52,75.77,994.24,1015.93,180,10.63,6.54,-41,1
1600653191,2020-09-21 03:53,76.13,994.22,1015.91,180,10.60,6.58,-39,1
1600653251,2020-09-21 03:54,75.73,994.26,1015.94,180,10.62,6.52,-39,1
1600653312,2020-09-21 03:55,75.99,994.24,1015.92,180,10.60,6.55,-40,1
1600653432,2020-09-21 03:57,76.14,994.24,1015.92,180,10.55,6.53,-40,1
1600653492,2020-09-21 03:58,75.96,994.24,1015.93,180,10.56,6.51,-37,1
1600653552,2020-09-21 03:59,75.98,994.22,1015.91,180,10.54,6.49,-39,1
1600653612,2020-09-21 04:00,76.03,994.20,1015.89,180,10.53,6.49,-38,1
1600653672,2020-09-21 04:01,75.99,994.20,1015.88,180,10.54,6.50,-38,1
1600653792,2020-09-21 04:03,76.33,994.17,1015.86,180,10.51,6.53,-38,1
1600653852,2020-09-21 04:04,76.39,994.16,1015.85,180,10.50,6.53,-39,1
1600653912,2020-09-21 04:05,76.50,994.13,1015.82,180,10.49,6.54,-38,1
1600653972,2020-09-21 04:06,76.26,994.16,1015.84,180,10.51,6.52,-39,1
1600654032,2020-09-21 04:07,76.16,994.14,1015.83,180,10.52,6.51,-39,1
1600654092,2020-09-21 04:08,76.14,994.16,1015.85,180,10.50,6.49,-40,1
1600654152,2020-09-21 04:09,76.25,994.15,1015.84,180,10.51,6.52,-38,1
1600654212,2020-09-21 04:10,76.28,994.13,1015.82,180,10.49,6.50,-39,1
1600654273,2020-09-21 04:11,76.28,994.12,1015.81,180,10.49,6.50,-38,1
1600654333,2020-09-21 04:12,76.25,994.12,1015.81,180,10.48,6.49,-40,1
1600654393,2020-09-21 04:13,76.52,994.15,1015.84,180,10.48,6.54,-39,1
1600654453,2020-09-21 04:14,76.26,994.12,1015.81,180,10.49,6.50,-38,1
1600654513,2020-09-21 04:15,76.63,994.11,1015.80,180,10.46,6.54,-40,1
1600654573,2020-09-21 04:16,76.25,994.11,1015.79,180,10.45,6.46,-39,1
1600654633,2020-09-21 04:17,76.55,994.13,1015.82,180,10.46,6.52,-40,1
1600654693,2020-09-21 04:18,76.48,994.14,1015.82,180,10.45,6.50,-39,1
1600654753,2020-09-21 04:19,76.11,994.15,1015.84,180,10.50,6.48,-39,1
1600654813,2020-09-21 04:20,76.15,994.14,1015.83,180,10.50,6.49,-41,1
1600654873,2020-09-21 04:21,76.36,994.16,1015.84,180,10.49,6.52,-40,1
1600654933,2020-09-21 04:22,76.29,994.15,1015.84,180,10.48,6.49,-41,1
1600655053,2020-09-21 04:24,76.05,994.18,1015.87,180,10.49,6.46,-38,1
1600655114,2020-09-21 04:25,76.06,994.22,1015.90,180,10.50,6.47,-39,1
1600655174,2020-09-21 04:26,75.98,994.18,1015.87,180,10.52,6.47,-39,1
1600655234,2020-09-21 04:27,75.94,994.19,1015.88,180,10.52,6.47,-39,1
1600655294,2020-09-21 04:28,75.96,994.22,1015.91,180,10.53,6.48,-40,1
1600655354,2020-09-21 04:29,75.83,994.22,1015.91,180,10.55,6.47,-39,1
1600655414,2020-09-21 04:30,75.67,994.21,1015.89,180,10.54,6.43,-39,1
1600655474,2020-09-21 04:31,76.20,994.21,1015.90,180,10.51,6.51,-40,1
1600655534,2020-09-21 04:32,75.93,994.19,1015.87,180,10.50,6.45,-39,1
1600655594,2020-09-21 04:33,76.33,994.20,1015.89,180,10.45,6.47,-38,1
1600655654,2020-09-21 04:34,76.18,994.21,1015.90,180,10.45,6.44,-37,1
1600655714,2020-09-21 04:35,76.36,994.24,1015.92,180,10.44,6.47,-39,1
1600655774,2020-09-21 04:36,76.43,994.24,1015.93,180,10.41,6.45,-40,1
1600655834,2020-09-21 04:37,76.60,994.24,1015.92,180,10.39,6.47,-39,1
1600655894,2020-09-21 04:38,76.62,994.23,1015.92,180,10.38,6.46,-39,1
1600656014,2020-09-21 04:40,76.39,994.22,1015.91,180,10.36,6.40,-38,1
1600656074,2020-09-21 04:41,76.57,994.25,1015.93,180,10.33,6.40,-39,1
1600656134,2020-09-21 04:42,76.47,994.24,1015.92,180,10.32,6.37,-38,1
1600656194,2020-09-21 04:43,76.44,994.22,1015.91,180,10.30,6.35,-39,1
1600656254,2020-09-21 04:44,76.32,994.24,1015.92,180,10.30,6.32,-40,1
1600656314,2020-09-21 04:45,77.00,994.24,1015.93,180,10.24,6.40,-39,1
1600656374,2020-09-21 04:46,76.31,994.23,1015.92,180,10.25,6.28,-37,1
1600656435,2020-09-21 04:47,76.33,994.23,1015.92,180,10.25,6.28,-39,1
1600656495,2020-09-21 04:48,76.36,994.25,1015.93,180,10.23,6.26,-39,1
1600656555,2020-09-21 04:49,77.07,994.22,1015.91,180,10.18,6.35,-38,1
1600656675,2020-09-21 04:51,77.35,994.24,1015.93,180,10.14,6.36,-38,1
1600656735,2020-09-21 04:52,76.90,994.26,1015.95,180,10.13,6.27,-38,1
1600656795,2020-09-21 04:53,77.25,994.26,1015.94,180,10.09,6.30,-39,1
1600656855,2020-09-21 04:54,77.61,994.22,1015.90,180,10.06,6.34,-36,1
1600656915,2020-09-21 04:55,77.49,994.26,1015.94,180,10.05,6.30,-38,1
1600656975,2020-09-21 04:56,77.79,994.26,1015.94,180,10.03,6.34,-37,1
1600657035,2020-09-21 04:57,77.65,994.28,1015.96,180,10.03,6.31,-39,1
1600657095,2020-09-21 04:58,77.24,994.23,1015.92,180,10.03,6.24,-39,1
1600657155,2020-09-21 04:59,77.39,994.24,1015.93,180,10.03,6.27,-37,1
1600657215,2020-09-21 05:00,77.68,994.27,1015.95,180,10.02,6.31,-38,1
1600657275,2020-09-21 05:01,77.83,994.35,1016.03,180,10.01,6.33,-38,1
1600657335,2020-09-21 05:02,79.24,994.39,1016.07,180,9.90,6.48,-40,1
1600657395,2020-09-21 05:03,79.37,994.41,1016.09,180,9.85,6.46,-39,1
1600657455,2020-09-21 05:04,79.93,994.39,1016.08,180,9.74,6.45,-39,1
1600657515,2020-09-21 05:05,79.56,994.37,1016.06,180,9.77,6.41,-39,1
1600657576,2020-09-21 05:06,79.17,994.36,1016.04,180,9.75,6.32,-39,1
1600657636,2020-09-21 05:07,78.68,994.37,1016.05,180,9.75,6.23,-39,1
1600657696,2020-09-21 05:08,78.57,994.35,1016.03,180,9.72,6.18,-39,1
1600657756,2020-09-21 05:09,78.28,994.35,1016.04,180,9.72,6.13,-38,1
1600657816,2020-09-21 05:10,78.40,994.34,1016.03,180,9.70,6.13,-39,1
1600657876,2020-09-21 05:11,78.05,994.34,1016.03,180,9.69,6.06,-40,1
1600657936,2020-09-21 05:12,78.29,994.34,1016.02,180,9.66,6.07,-37,1
1600657996,2020-09-21 05:13,78.02,994.33,1016.02,180,9.64,6.00,-38,1
1600658056,2020-09-21 05:14,78.15,994.32,1016.01,180,9.62,6.01,-40,1
1600658116,2020-09-21 05:15,78.28,994.34,1016.03,180,9.59,6.00,-39,1
1600658176,2020-09-21 05:16,78.20,994.31,1016.00,180,9.56,5.96,-40,1
1600658236,2020-09-21 05:17,78.20,994.28,1015.97,180,9.53,5.93,-39,1
1600658296,2020-09-21 05:18,78.67,994.32,1016.01,180,9.49,5.98,-37,1
1600658356,2020-09-21 05:19,78.76,994.30,1015.99,180,9.45,5.95,-38,1
1600658416,2020-09-21 05:20,79.80,994.30,1015.99,180,9.37,6.07,-39,1
1600658476,2020-09-21 05:21,78.67,994.32,1016.01,180,9.38,5.87,-39,1
1600658537,2020-09-21 05:22,78.79,994.34,1016.03,180,9.36,5.87,-39,1
1600658597,2020-09-21 05:23,79.02,994.36,1016.05,180,9.30,5.86,-38,1
1600658657,2020-09-21 05:24,78.80,994.34,1016.03,180,9.28,5.80,-39,1
1600658717,2020-09-21 05:25,78.61,994.34,1016.03,180,9.27,5.75,-39,1
1600658777,2020-09-21 05:26,78.93,994.37,1016.05,180,9.24,5.78,-39,1
1600658837,2020-09-21 05:27,78.85,994.38,1016.06,180,9.21,5.74,-40,1
1600658897,2020-09-21 05:28,78.67,994.32,1016.01,180,9.19,5.68,-40,1
1600658957,2020-09-21 05:29,79.00,994.33,1016.02,180,9.14,5.70,-40,1
1600659017,2020-09-21 05:30,78.89,994.32,1016.01,180,9.10,5.64,-39,1
1600659077,2020-09-21 05:31,79.31,994.32,1016.01,180,9.06,5.68,-40,1
1600659137,2020-09-21 05:32,80.04,994.32,1016.00,180,8.99,5.74,-41,1
1600659197,2020-09-21 05:33,81.38,994.33,1016.02,180,8.89,5.88,-37,1
1600659257,2020-09-21 05:34,79.76,994.31,1016.00,180,8.90,5.60,-38,1
1600659317,2020-09-21 05:35,79.73,994.32,1016.00,180,8.87,5.57,-38,1
1600659377,2020-09-21 05:36,79.68,994.28,1015.97,180,8.85,5.54,-39,1
1600659437,2020-09-21 05:37,79.84,994.27,1015.96,180,8.83,5.55,-40,1
1600659497,2020-09-21 05:38,79.94,994.24,1015.93,180,8.79,5.53,-39,1
1600659557,2020-09-21 05:39,80.02,994.23,1015.91,180,8.77,5.52,-39,1
1600659617,2020-09-21 05:40,79.88,994.20,1015.89,180,8.75,5.48,-39,1
1600659678,2020-09-21 05:41,83.50,994.22,1015.91,180,8.58,5.95,-37,1
1600659738,2020-09-21 05:42,83.14,994.27,1015.95,180,8.58,5.89,-39,1
1600659798,2020-09-21 05:43,82.78,994.24,1015.93,180,8.51,5.76,-39,1
1600659858,2020-09-21 05:44,81.01,994.28,1015.97,180,8.55,5.48,-39,1
1600659918,2020-09-21 05:45,82.11,994.27,1015.95,180,8.48,5.61,-39,1
1600659978,2020-09-21 05:46,82.77,994.26,1015.95,180,8.39,5.64,-39,1
1600660038,2020-09-21 05:47,81.35,994.26,1015.95,180,8.40,5.40,-39,1
1600660098,2020-09-21 05:48,81.67,994.25,1015.93,180,8.34,5.40,-40,1
1600660158,2020-09-21 05:49,81.28,994.20,1015.89,180,8.33,5.32,-38,1
1600660218,2020-09-21 05:50,81.08,994.20,1015.88,180,8.31,5.26,-40,1
1600660278,2020-09-21 05:51,81.12,994.16,1015.84,180,8.30,5.26,-39,1
1600660338,2020-09-21 05:52,81.05,994.19,1015.87,180,8.29,5.24,-39,1
1600660398,2020-09-21 05:53,81.02,994.20,1015.89,180,8.29,5.23,-39,1
1600660458,2020-09-21 05:54,81.81,994.20,1015.89,180,8.25,5.33,-39,1
1600660518,2020-09-21 05:55,81.99,994.23,1015.92,180,8.21,5.33,-39,1
1600660578,2020-09-21 05:56,81.44,994.23,1015.92,180,8.21,5.23,-40,1
1600660638,2020-09-21 05:57,81.28,994.24,1015.93,180,8.19,5.18,-40,1
1600660698,2020-09-21 05:58,84.48,994.29,1015.98,180,8.04,5.59,-38,1
1600660758,2020-09-21 05:59,83.81,994.25,1015.94,180,8.02,5.46,-39,1
1600660818,2020-09-21 06:00,82.83,994.26,1015.95,180,8.04,5.31,-39,1
1600660878,2020-09-21 06:01,84.65,994.30,1015.99,180,7.91,5.49,-39,1
1600660938,2020-09-21 06:02,83.06,994.25,1015.94,180,7.94,5.25,-39,1
1600660999,2020-09-21 06:03,83.44,994.28,1015.96,180,7.90,5.27,-40,1
1600661059,2020-09-21 06:04,82.75,994.27,1015.96,180,7.89,5.14,-39,1
1600661119,2020-09-21 06:05,82.99,994.26,1015.95,180,7.85,5.15,-39,1
1600661179,2020-09-21 06:06,83.14,994.28,1015.97,180,7.83,5.15,-39,1
1600661239,2020-09-21 06:07,82.98,994.27,1015.95,180,7.82,5.12,-39,1
1600661299,2020-09-21 06:08,83.18,994.26,1015.94,180,7.80,5.13,-39,1
1600661359,2020-09-21 06:09,83.76,994.30,1015.99,180,7.80,5.23,-40,1
1600661419,2020-09-21 06:10,83.60,994.29,1015.98,180,7.80,5.20,-40,1
1600661479,2020-09-21 06:11,84.03,994.25,1015.94,180,7.79,5.27,-38,1
1600661539,2020-09-21 06:12,84.78,994.24,1015.93,180,7.83,5.43,-37,1
1600661599,2020-09-21 06:13,84.07,994.24,1015.93,180,7.83,5.31,-37,1
1600661659,2020-09-21 06:14,84.93,994.24,1015.93,180,7.85,5.48,-40,1
1600661719,2020-09-21 06:15,84.62,994.27,1015.95,180,7.87,5.45,-40,1
1600661779,2020-09-21 06:16,85.25,994.23,1015.92,180,7.88,5.56,-40,1
1600661839,2020-09-21 06:17,86.03,994.22,1015.91,180,7.94,5.75,-39,1
1600661899,2020-09-21 06:18,86.36,994.20,1015.89,180,8.01,5.88,-41,1
1600661959,2020-09-21 06:19,86.29,994.19,1015.87,180,8.09,5.95,-40,1
1600662019,2020-09-21 06:20,85.69,994.17,1015.85,180,8.15,5.90,-39,1
1600662080,2020-09-21 06:21,85.83,994.15,1015.83,180,8.21,5.99,-39,1
1600662140,2020-09-21 06:22,85.32,994.17,1015.85,180,8.28,5.97,-41,1
1600662200,2020-09-21 06:23,85.67,994.13,1015.82,180,8.34,6.09,-38,1
1600662260,2020-09-21 06:24,85.33,994.12,1015.81,180,8.40,6.09,-40,1
1600662320,2020-09-21 06:25,85.35,994.12,1015.80,180,8.46,6.15,-39,1
1600662380,2020-09-21 06:26,84.84,994.13,1015.82,180,8.51,6.11,-39,1
1600662440,2020-09-21 06:27,84.66,994.16,1015.84,180,8.57,6.14,-39,1
1600662500,2020-09-21 06:28,84.59,994.16,1015.85,180,8.61,6.17,-39,1
1600662560,2020-09-21 06:29,84.47,994.19,1015.87,180,8.65,6.19,-40,1
1600662620,2020-09-21 06:30,84.24,994.21,1015.90,180,8.70,6.20,-38,1
1600662680,2020-09-21 06:31,83.99,994.23,1015.92,180,8.73,6.18,-41,1
1600662740,2020-09-21 06:32,84.06,994.22,1015.91,180,8.75,6.21,-39,1
1600662800,2020-09-21 06:33,83.90,994.21,1015.90,180,8.77,6.21,-38,1
1600662860,2020-09-21 06:34,83.67,994.24,1015.92,180,8.82,6.22,-38,1
1600662920,2020-09-21 06:35,83.62,994.24,1015.93,180,8.84,6.23,-39,1
1600662980,2020-09-21 06:36,83.47,994.24,1015.92,180,8.87,6.23,-39,1
1600663040,2020-09-21 06:37,83.37,994.25,1015.93,180,8.89,6.23,-40,1
1600663100,2020-09-21 06:38,83.14,994.21,1015.90,180,8.93,6.23,-39,1
1600663161,2020-09-21 06:39,83.14,994.21,1015.90,180,8.96,6.26,-40,1
1600663221,2020-09-21 06:40,82.95,994.21,1015.90,180,9.00,6.27,-39,1
1600663281,2020-09-21 06:41,83.05,994.20,1015.89,180,9.03,6.31,-39,1
1600663341,2020-09-21 06:42,82.75,994.21,1015.89,180,9.06,6.29,-38,1
1600663401,2020-09-21 06:43,82.57,994.18,1015.87,180,9.09,6.29,-39,1
1600663461,2020-09-21 06:44,82.65,994.14,1015.83,180,9.11,6.32,-40,1
1600663521,2020-09-21 06:45,82.49,994.14,1015.82,180,9.16,6.34,-38,1
1600663581,2020-09-21 06:46,82.44,994.17,1015.86,180,9.16,6.33,-39,1
1600663641,2020-09-21 06:47,82.64,994.14,1015.82,180,9.16,6.37,-40,1
1600663701,2020-09-21 06:48,82.31,994.14,1015.83,180,9.17,6.32,-39,1
1600663761,2020-09-21 06:49,82.05,994.13,1015.82,180,9.17,6.27,-38,1
1600663821,2020-09-21 06:50,82.19,994.11,1015.80,180,9.18,6.31,-38,1
1600663881,2020-09-21 06:51,81.97,994.11,1015.80,180,9.19,6.28,-39,1
1600663941,2020-09-21 06:52,81.98,994.11,1015.80,180,9.21,6.30,-39,1
1600664002,2020-09-21 06:53,81.98,994.08,1015.77,180,9.22,6.31,-39,1
1600664062,2020-09-21 06:54,82.10,994.09,1015.77,180,9.23,6.34,-38,1
1600664122,2020-09-21 06:55,82.02,994.07,1015.76,180,9.27,6.37,-40,1
1600664182,2020-09-21 06:56,81.69,994.09,1015.78,180,9.30,6.34,-37,1
1600664242,2020-09-21 06:57,81.41,994.09,1015.78,180,9.34,6.33,-38,1
1600664302,2020-09-21 06:58,81.54,994.09,1015.78,180,9.36,6.37,-40,1
1600664362,2020-09-21 06:59,81.36,994.11,1015.79,180,9.40,6.38,-39,1
1600664422,2020-09-21 07:00,81.49,994.13,1015.82,180,9.44,6.44,-39,1
1600664482,2020-09-21 07:01,81.20,994.15,1015.83,180,9.47,6.42,-39,1
1600664542,2020-09-21 07:02,81.02,994.17,1015.86,180,9.48,6.39,-39,1
1600664602,2020-09-21 07:03,80.94,994.20,1015.88,180,9.50,6.40,-40,1
1600664663,2020-09-21 07:04,80.97,994.18,1015.87,180,9.51,6.41,-39,1
1600664723,2020-09-21 07:05,80.83,994.18,1015.87,180,9.53,6.41,-40,1
1600664783,2020-09-21 07:06,80.53,994.19,1015.88,180,9.58,6.40,-41,1
1600664843,2020-09-21 07:07,80.51,994.20,1015.89,180,9.59,6.41,-39,1
1600664903,2020-09-21 07:08,80.47,994.18,1015.86,180,9.60,6.41,-39,1
1600664963,2020-09-21 07:09,80.47,994.17,1015.86,180,9.63,6.44,-38,1
1600665023,2020-09-21 07:10,80.52,994.21,1015.90,180,9.63,6.45,-41,1
1600665083,2020-09-21 07:11,79.95,994.18,1015.86,180,9.66,6.38,-38,1
1600665143,2020-09-21 07:12,80.16,994.20,1015.89,180,9.67,6.43,-40,1
1600665203,2020-09-21 07:13,80.39,994.23,1015.91,180,9.66,6.46,-39,1
1600665263,2020-09-21 07:14,80.22,994.23,1015.92,180,9.69,6.45,-39,1
1600665323,2020-09-21 07:15,80.25,994.23,1015.91,180,9.71,6.48,-39,1
1600665383,2020-09-21 07:16,80.20,994.22,1015.91,180,9.71,6.47,-38,1
1600665443,2020-09-21 07:17,80.06,994.26,1015.94,180,9.74,6.48,-40,1
1600665504,2020-09-21 07:18,80.00,994.26,1015.95,180,9.75,6.47,-39,1
1600665564,2020-09-21 07:19,80.05,994.27,1015.95,180,9.77,6.50,-38,1
1600665624,2020-09-21 07:20,79.95,994.28,1015.97,180,9.78,6.49,-38,1
1600665684,2020-09-21 07:21,79.87,994.33,1016.02,180,9.79,6.49,-39,1
1600665744,2020-09-21 07:22,80.12,994.32,1016.00,180,9.79,6.53,-39,1
1600665804,2020-09-21 07:23,80.25,994.35,1016.03,180,9.80,6.57,-40,1
1600665864,2020-09-21 07:24,79.94,994.36,1016.04,180,9.80,6.51,-39,1
1600665924,2020-09-21 07:25,80.11,994.38,1016.07,180,9.77,6.51,-39,1
1600665984,2020-09-21 07:26,80.00,994.36,1016.05,180,9.79,6.51,-39,1
1600666044,2020-09-21 07:27,79.79,994.36,1016.05,180,9.82,6.50,-39,1
1600666104,2020-09-21 07:28,79.95,994.34,1016.03,180,9.82,6.53,-36,1
1600666164,2020-09-21 07:29,79.96,994.38,1016.07,180,9.83,6.55,-39,1
1600666224,2020-09-21 07:30,79.67,994.36,1016.04,180,9.86,6.52,-40,1
1600666284,2020-09-21 07:31,79.93,994.33,1016.02,180,9.89,6.60,-39,1
1600666344,2020-09-21 07:32,79.75,994.32,1016.01,180,9.92,6.59,-40,1
1600666405,2020-09-21 07:33,79.37,994.30,1015.99,180,9.95,6.55,-40,1
1600666465,2020-09-21 07:34,79.12,994.29,1015.98,180,10.00,6.56,-40,1
1600666525,2020-09-21 07:35,79.29,994.30,1015.99,180,10.03,6.62,-39,1
1600666585,2020-09-21 07:36,79.13,994.30,1015.98,180,10.07,6.63,-38,1
1600666645,2020-09-21 07:37,79.15,994.34,1016.03,180,10.12,6.68,-39,1
1600666705,2020-09-21 07:38,78.83,994.37,1016.06,180,10.15,6.65,-39,1
1600666765,2020-09-21 07:39,78.49,994.37,1016.06,180,10.19,6.63,-39,1
1600666825,2020-09-21 07:40,78.75,994.36,1016.05,180,10.24,6.72,-39,1
1600666885,2020-09-21 07:41,78.67,994.35,1016.04,180,10.28,6.75,-39,1
1600666945,2020-09-21 07:42,78.46,994.38,1016.06,180,10.33,6.76,-39,1
1600667005,2020-09-21 07:43,78.51,994.35,1016.04,180,10.35,6.79,-40,1
1600667066,2020-09-21 07:44,78.29,994.36,1016.05,180,10.38,6.77,-40,1
1600667126,2020-09-21 07:45,78.89,994.35,1016.04,180,10.38,6.88,-37,1
1600667247,2020-09-21 07:47,78.54,994.41,1016.10,180,10.43,6.87,-38,1
1600667307,2020-09-21 07:48,78.83,994.42,1016.10,180,10.47,6.96,-39,1
1600667367,2020-09-21 07:49,78.58,994.41,1016.10,180,10.50,6.94,-39,1
1600667427,2020-09-21 07:50,78.87,994.42,1016.10,180,10.54,7.04,-40,1
1600667487,2020-09-21 07:51,78.46,994.43,1016.12,180,10.58,7.00,-39,1
1600667547,2020-09-21 07:52,78.56,994.44,1016.12,180,10.63,7.07,-38,1
1600667607,2020-09-21 07:53,78.20,994.42,1016.11,180,10.67,7.04,-40,1
1600667667,2020-09-21 07:54,78.26,994.47,1016.16,180,10.73,7.11,-40,1
1600667728,2020-09-21 07:55,77.99,994.46,1016.14,180,10.76,7.09,-40,1
1600667788,2020-09-21 07:56,78.37,994.47,1016.16,180,10.83,7.23,-40,1
1600667848,2020-09-21 07:57,78.07,994.46,1016.15,180,10.89,7.23,-39,1
1600667908,2020-09-21 07:58,78.18,994.47,1016.16,180,10.92,7.28,-39,1
1600667968,2020-09-21 07:59,78.08,994.49,1016.18,180,10.93,7.27,-39,1
1600668028,2020-09-21 08:00,77.74,994.50,1016.19,180,10.96,7.23,-41,1
1600668088,2020-09-21 08:01,77.12,994.49,1016.18,180,11.00,7.16,-40,1
1600668148,2020-09-21 08:02,77.17,994.48,1016.16,180,11.03,7.19,-39,1
1600668209,2020-09-21 08:03,76.94,994.51,1016.20,180,11.06,7.18,-38,1
1600668269,2020-09-21 08:04,76.51,994.46,1016.15,180,11.10,7.14,-40,1
1600668329,2020-09-21 08:05,76.66,994.48,1016.17,180,11.14,7.21,-40,1
1600668389,2020-09-21 08:06,76.09,994.46,1016.15,180,11.17,7.13,-39,1
1600668449,2020-09-21 08:07,76.67,994.49,1016.18,180,11.22,7.28,-38,1
1600668509,2020-09-21 08:08,76.30,994.44,1016.13,180,11.28,7.27,-39,1
1600668569,2020-09-21 08:09,76.02,994.46,1016.14,180,11.37,7.31,-39,1
1600668749,2020-09-21 08:12,75.45,994.54,1016.22,180,11.58,7.40,-40,1
1600668810,2020-09-21 08:13,75.64,994.53,1016.21,180,11.60,7.46,-40,1
1600668870,2020-09-21 08:14,75.90,994.54,1016.23,180,11.64,7.54,-39,1
1600668930,2020-09-21 08:15,76.03,994.57,1016.26,180,11.66,7.59,-38,1
1600668990,2020-09-21 08:16,76.04,994.57,1016.26,180,11.69,7.62,-38,1
1600669050,2020-09-21 08:17,76.74,994.57,1016.26,180,11.70,7.76,-39,1
1600669110,2020-09-21 08:18,76.57,994.57,1016.25,180,11.74,7.77,-38,1
1600669170,2020-09-21 08:19,76.28,994.54,1016.23,180,11.78,7.75,-38,1
1600669230,2020-09-21 08:20,75.90,994.54,1016.22,180,11.81,7.71,-40,1
1600669290,2020-09-21 08:21,75.79,994.55,1016.24,180,11.87,7.75,-38,1
1600669350,2020-09-21 08:22,75.54,994.52,1016.20,180,11.92,7.74,-36,1
1600669470,2020-09-21 08:24,74.62,994.51,1016.19,180,11.99,7.63,-39,1
1600669531,2020-09-21 08:25,74.05,994.49,1016.18,180,12.02,7.55,-40,1
1600669591,2020-09-21 08:26,74.50,994.49,1016.17,180,12.06,7.68,-37,1
1600669651,2020-09-21 08:27,74.47,994.50,1016.19,180,12.08,7.69,-40,1
1600669711,2020-09-21 08:28,74.25,994.49,1016.18,180,12.12,7.69,-37,1
1600669771,2020-09-21 08:29,73.76,994.46,1016.14,180,12.14,7.61,-39,1
1600669831,2020-09-21 08:30,73.98,994.47,1016.16,180,12.17,7.68,-40,1
1600669891,2020-09-21 08:31,73.83,994.50,1016.19,180,12.19,7.67,-40,1
1600669951,2020-09-21 08:32,73.53,994.51,1016.19,180,12.21,7.63,-40,1
1600670072,2020-09-21 08:34,73.89,994.53,1016.21,180,12.27,7.76,-39,1
1600670132,2020-09-21 08:35,74.05,994.54,1016.23,180,12.30,7.82,-40,1
1600670192,2020-09-21 08:36,74.02,994.58,1016.27,180,12.34,7.85,-41,1
1600670252,2020-09-21 08:37,73.88,994.56,1016.25,180,12.38,7.86,-37,1
1600670313,2020-09-21 08:38,73.99,994.57,1016.26,180,12.43,7.93,-41,1
1600670373,2020-09-21 08:39,74.02,994.58,1016.27,180,12.47,7.98,-39,1
1600670493,2020-09-21 08:41,73.30,994.59,1016.28,180,12.55,7.91,-40,1
1600670553,2020-09-21 08:42,73.35,994.61,1016.29,180,12.59,7.96,-40,1
1600670614,2020-09-21 08:43,73.41,994.63,1016.32,180,12.62,8.00,-39,1
1600670674,2020-09-21 08:44,72.98,994.60,1016.29,180,12.65,7.95,-40,1
1600670734,2020-09-21 08:45,72.44,994.61,1016.29,180,12.68,7.86,-40,1
1600670794,2020-09-21 08:46,71.97,994.59,1016.28,180,12.69,7.78,-39,1
1600670854,2020-09-21 08:47,72.08,994.62,1016.30,180,12.72,7.83,-39,1
1600670914,2020-09-21 08:48,72.18,994.61,1016.29,180,12.75,7.88,-38,1
1600670974,2020-09-21 08:49,71.96,994.63,1016.32,180,12.79,7.87,-40,1
1600671094,2020-09-21 08:51,72.11,994.61,1016.30,180,12.86,7.97,-41,1
1600671154,2020-09-21 08:52,71.95,994.62,1016.31,180,12.89,7.97,-39,1
1600671214,2020-09-21 08:53,72.23,994.63,1016.32,180,12.93,8.06,-39,1
1600671274,2020-09-21 08:54,71.66,994.63,1016.32,180,12.94,7.95,-38,1
1600671334,2020-09-21 08:55,71.86,994.64,1016.33,180,13.00,8.05,-39,1
1600671395,2020-09-21 08:56,71.22,994.65,1016.34,180,13.01,7.93,-38,1
1600671455,2020-09-21 08:57,71.51,994.66,1016.35,180,13.07,8.05,-39,1
1600671515,2020-09-21 08:58,71.53,994.68,1016.37,180,13.12,8.10,-40,1
1600671575,2020-09-21 08:59,71.72,994.68,1016.37,180,13.15,8.17,-39,1
1600671635,2020-09-21 09:00,71.58,994.63,1016.32,180,13.20,8.19,-39,1
1600671755,2020-09-21 09:02,71.21,994.63,1016.31,180,13.25,8.16,-39,1
1600671815,2020-09-21 09:03,71.14,994.63,1016.32,180,13.29,8.19,-40,1
1600671875,2020-09-21 09:04,71.35,994.62,1016.31,180,13.32,8.26,-38,1
1600671935,2020-09-21 09:05,70.94,994.62,1016.30,180,13.34,8.19,-39,1
1600671995,2020-09-21 09:06,71.02,994.57,1016.26,180,13.36,8.23,-38,1
1600672055,2020-09-21 09:07,70.89,994.59,1016.28,180,13.37,8.21,-40,1
1600672115,2020-09-21 09:08,71.12,994.54,1016.23,180,13.40,8.29,-39,1
1600672176,2020-09-21 09:09,71.20,994.59,1016.27,180,13.42,8.32,-41,1
1600672236,2020-09-21 09:10,71.24,994.54,1016.23,180,13.46,8.37,-40,1
1600672296,2020-09-21 09:11,71.48,994.55,1016.24,180,13.50,8.46,-39,1
1600672356,2020-09-21 09:12,71.52,994.53,1016.22,180,13.51,8.47,-39,1
1600672416,2020-09-21 09:13,71.65,994.54,1016.23,180,13.57,8.56,-39,1
1600672476,2020-09-21 09:14,71.61,994.57,1016.25,180,13.62,8.60,-39,1
1600672596,2020-09-21 09:16,71.31,994.57,1016.25,180,13.70,8.61,-38,1
1600672656,2020-09-21 09:17,70.64,994.61,1016.30,180,13.74,8.51,-40,1
1600672716,2020-09-21 09:18,71.09,994.62,1016.30,180,13.80,8.66,-39,1
1600672836,2020-09-21 09:20,71.34,994.62,1016.30,180,13.91,8.82,-39,1
1600672896,2020-09-21 09:21,70.81,994.59,1016.28,180,13.96,8.76,-38,1
1600672956,2020-09-21 09:22,70.87,994.58,1016.27,180,14.00,8.81,-40,1
1600673016,2020-09-21 09:23,70.79,994.56,1016.25,180,14.08,8.87,-39,1
1600673076,2020-09-21 09:24,70.37,994.57,1016.26,180,14.11,8.81,-39,1
1600673136,2020-09-21 09:25,70.49,994.60,1016.28,180,14.16,8.89,-40,1
1600673197,2020-09-21 09:26,70.09,994.60,1016.28,180,14.20,8.84,-39,1
1600673257,2020-09-21 09:27,69.43,994.59,1016.28,180,14.23,8.73,-39,1
1600673317,2020-09-21 09:28,69.74,994.60,1016.29,180,14.28,8.84,-39,1
1600673377,2020-09-21 09:29,69.87,994.62,1016.30,180,14.33,8.92,-39,1
1600673437,2020-09-21 09:30,69.98,994.58,1016.26,180,14.36,8.97,-40,1
1600673497,2020-09-21 09:31,69.91,994.61,1016.29,180,14.42,9.01,-40,1
1600673557,2020-09-21 09:32,70.25,994.61,1016.30,180,14.43,9.09,-40,1
1600673617,2020-09-21 09:33,69.41,994.59,1016.28,180,14.51,8.99,-39,1
1600673677,2020-09-21 09:34,69.18,994.58,1016.27,180,14.56,8.99,-39,1
1600673737,2020-09-21 09:35,68.20,994.56,1016.24,180,14.61,8.83,-36,1
1600673797,2020-09-21 09:36,68.04,994.59,1016.27,180,14.66,8.84,-39,1
1600673857,2020-09-21 09:37,67.73,994.58,1016.27,180,14.69,8.80,-38,1
1600673917,2020-09-21 09:38,67.61,994.59,1016.27,180,14.72,8.80,-40,1
1600673978,2020-09-21 09:39,67.35,994.59,1016.28,180,14.83,8.85,-39,1
1600674038,2020-09-21 09:40,67.56,994.60,1016.29,180,14.85,8.92,-39,1
1600674098,2020-09-21 09:41,67.98,994.61,1016.29,180,14.89,9.05,-39,1
1600674158,2020-09-21 09:42,68.04,994.59,1016.28,180,14.91,9.08,-39,1
1600674218,2020-09-21 09:43,67.34,994.62,1016.30,180,14.91,8.93,-39,1
1600674278,2020-09-21 09:44,67.56,994.63,1016.32,180,14.94,9.00,-40,1
1600674398,2020-09-21 09:46,68.07,994.62,1016.31,180,15.03,9.20,-41,1
1600674459,2020-09-21 09:47,67.63,994.65,1016.33,180,15.06,9.13,-39,1
1600674519,2020-09-21 09:48,67.66,994.64,1016.33,180,15.14,9.22,-41,1
1600674579,2020-09-21 09:49,68.15,994.65,1016.34,180,15.15,9.33,-39,1
1600674639,2020-09-21 09:50,68.40,994.66,1016.35,180,15.19,9.43,-39,1
1600674699,2020-09-21 09:51,67.26,994.68,1016.37,180,15.14,9.13,-39,1
1600674759,2020-09-21 09:52,67.27,994.66,1016.35,180,15.22,9.21,-41,1
1600674820,2020-09-21 09:53,66.61,994.65,1016.34,180,15.27,9.11,-40,1
1600674880,2020-09-21 09:54,66.64,994.63,1016.32,180,15.31,9.15,-40,1
1600674940,2020-09-21 09:55,66.90,994.66,1016.35,180,15.41,9.30,-39,1
1600675000,2020-09-21 09:56,66.85,994.71,1016.40,180,15.47,9.35,-41,1
1600675060,2020-09-21 09:57,66.42,994.69,1016.38,180,15.50,9.29,-39,1
1600675120,2020-09-21 09:58,66.68,994.73,1016.42,180,15.57,9.41,-39,1
1600675180,2020-09-21 09:59,67.07,994.77,1016.46,180,15.65,9.57,-39,1
1600675240,2020-09-21 10:00,66.73,994.76,1016.45,180,15.72,9.56,-39,1
1600675300,2020-09-21 10:01,66.59,994.75,1016.43,180,15.78,9.59,-39,1
1600675360,2020-09-21 10:02,66.68,994.76,1016.45,180,15.84,9.67,-39,1
1600675421,2020-09-21 10:03,66.82,994.77,1016.46,180,15.88,9.74,-39,1
1600675481,2020-09-21 10:04,66.96,994.79,1016.47,180,15.93,9.81,-39,1
1600675541,2020-09-21 10:05,66.16,994.77,1016.45,180,15.91,9.62,-40,1
1600675601,2020-09-21 10:06,66.71,994.77,1016.46,180,15.97,9.80,-39,1
1600675661,2020-09-21 10:07,66.68,994.75,1016.43,180,16.01,9.83,-39,1
1600675721,2020-09-21 10:08,66.21,994.76,1016.45,180,16.03,9.74,-39,1
1600675781,2020-09-21 10:09,66.73,994.75,1016.43,180,16.02,9.85,-41,1
1600675841,2020-09-21 10:10,66.83,994.75,1016.44,180,16.06,9.91,-39,1
1600675901,2020-09-21 10:11,68.18,994.74,1016.42,180,15.98,10.13,-40,1
1600675961,2020-09-21 10:12,66.84,994.75,1016.44,180,15.97,9.83,-38,1
1600676021,2020-09-21 10:13,66.23,994.77,1016.46,180,15.98,9.70,-39,1
1600676081,2020-09-21 10:14,66.60,994.75,1016.43,180,16.05,9.85,-39,1
1600676142,2020-09-21 10:15,66.09,994.76,1016.45,180,15.97,9.66,-40,1
1600676202,2020-09-21 10:16,66.17,994.75,1016.44,180,16.01,9.71,-40,1
1600676262,2020-09-21 10:17,65.46,994.75,1016.44,180,15.99,9.53,-39,1
1600676322,2020-09-21 10:18,65.80,994.73,1016.42,180,16.11,9.73,-38,1
1600676382,2020-09-21 10:19,66.07,994.71,1016.40,180,16.13,9.81,-40,1
1600676442,2020-09-21 10:20,64.99,994.73,1016.42,180,16.02,9.46,-41,1
1600676502,2020-09-21 10:21,65.35,994.71,1016.39,180,16.10,9.62,-38,1
1600676562,2020-09-21 10:22,65.57,994.73,1016.41,180,16.04,9.61,-41,1
1600676622,2020-09-21 10:23,66.16,994.71,1016.39,180,16.16,9.85,-39,1
1600676682,2020-09-21 10:24,66.44,994.69,1016.38,180,16.20,9.96,-39,1
1600676742,2020-09-21 10:25,65.80,994.68,1016.37,180,16.08,9.70,-39,1
1600676863,2020-09-21 10:27,66.81,994.68,1016.37,180,16.18,10.02,-39,1
1600676923,2020-09-21 10:28,66.31,994.65,1016.33,180,16.22,9.95,-41,1
1600676983,2020-09-21 10:29,66.00,994.68,1016.37,180,16.26,9.91,-39,1
1600677043,2020-09-21 10:30,67.05,994.67,1016.35,180,16.29,10.18,-39,1
1600677103,2020-09-21 10:31,65.45,994.64,1016.33,180,16.27,9.80,-40,1
1600677163,2020-09-21 10:32,64.78,994.68,1016.36,180,16.24,9.62,-39,1
1600677223,2020-09-21 10:33,66.42,994.68,1016.37,180,16.34,10.09,-39,1
1600677283,2020-09-21 10:34,65.05,994.66,1016.35,180,16.30,9.73,-39,1
1600677343,2020-09-21 10:35,65.09,994.70,1016.38,180,16.33,9.77,-39,1
1600677463,2020-09-21 10:37,65.28,994.65,1016.33,180,16.50,9.98,-39,1
1600677524,2020-09-21 10:38,65.25,994.63,1016.31,180,16.58,10.05,-41,1
1600677584,2020-09-21 10:39,64.54,994.64,1016.32,180,16.67,9.97,-39,1
1600677644,2020-09-21 10:40,64.71,994.65,1016.34,180,16.74,10.07,-40,1
1600677704,2020-09-21 10:41,64.35,994.69,1016.38,180,16.80,10.05,-39,1
1600677827,2020-09-21 10:43,63.70,994.67,1016.36,180,16.93,10.02,-39,1
1600677887,2020-09-21 10:44,62.87,994.67,1016.35,180,16.98,9.87,-39,1
1600677947,2020-09-21 10:45,62.16,994.65,1016.34,180,17.03,9.75,-38,1
1600678007,2020-09-21 10:46,62.64,994.64,1016.33,180,17.10,9.93,-39,1
1600678068,2020-09-21 10:47,63.14,994.62,1016.31,180,17.09,10.04,-39,1
1600678128,2020-09-21 10:48,62.84,994.64,1016.32,180,17.12,10.00,-39,1
1600678188,2020-09-21 10:49,62.68,994.66,1016.35,180,17.19,10.03,-41,1
1600678248,2020-09-21 10:50,63.42,994.62,1016.30,180,17.17,10.18,-39,1
1600678308,2020-09-21 10:51,63.20,994.62,1016.31,180,17.25,10.21,-41,1
1600678368,2020-09-21 10:52,61.86,994.63,1016.32,180,17.31,9.94,-39,1
1600678428,2020-09-21 10:53,61.59,994.60,1016.29,180,17.37,9.93,-41,1
1600678488,2020-09-21 10:54,61.43,994.64,1016.33,180,17.43,9.95,-41,1
1600678549,2020-09-21 10:55,62.46,994.62,1016.31,180,17.50,10.27,-39,1
1600678609,2020-09-21 10:56,62.26,994.62,1016.30,180,17.58,10.29,-38,1
1600678669,2020-09-21 10:57,61.88,994.63,1016.32,180,17.53,10.15,-39,1
1600678729,2020-09-21 10:58,62.04,994.62,1016.31,180,17.64,10.30,-39,1
1600678789,2020-09-21 10:59,62.31,994.64,1016.32,180,17.67,10.39,-39,1
1600678849,2020-09-21 11:00,62.30,994.60,1016.29,180,17.72,10.43,-37,1
1600678909,2020-09-21 11:01,62.41,994.62,1016.31,180,17.74,10.48,-39,1
1600678969,2020-09-21 11:02,61.75,994.65,1016.34,180,17.85,10.43,-39,1
1600679029,2020-09-21 11:03,61.64,994.64,1016.32,180,17.91,10.46,-39,1
1600679090,2020-09-21 11:04,60.97,994.64,1016.33,180,17.95,10.33,-40,1
1600679150,2020-09-21 11:05,60.78,994.58,1016.27,180,18.03,10.36,-39,1
1600679210,2020-09-21 11:06,59.98,994.59,1016.27,180,18.10,10.23,-39,1
1600679270,2020-09-21 11:07,58.63,994.60,1016.29,180,18.11,9.90,-39,1
1600679330,2020-09-21 11:08,58.25,994.60,1016.28,180,18.19,9.87,-39,1
1600679390,2020-09-21 11:09,59.04,994.60,1016.29,180,18.27,10.15,-39,1
1600679450,2020-09-21 11:10,59.30,994.60,1016.29,180,18.33,10.27,-39,1
1600679510,2020-09-21 11:11,59.35,994.61,1016.29,180,18.39,10.34,-40,1
1600679570,2020-09-21 11:12,59.73,994.58,1016.26,180,18.43,10.47,-41,1
1600679630,2020-09-21 11:13,58.74,994.56,1016.25,180,18.50,10.29,-40,1
1600679690,2020-09-21 11:14,58.42,994.56,1016.24,180,18.57,10.27,-39,1
1600679750,2020-09-21 11:15,58.43,994.55,1016.24,180,18.63,10.33,-39,1
1600679810,2020-09-21 11:16,58.48,994.54,1016.23,180,18.68,10.39,-40,1
1600679870,2020-09-21 11:17,58.46,994.52,1016.21,180,18.71,10.42,-41,1
1600679931,2020-09-21 11:18,58.66,994.50,1016.18,180,18.57,10.33,-39,1
1600679991,2020-09-21 11:19,58.94,994.52,1016.20,180,18.66,10.49,-38,1
1600680051,2020-09-21 11:20,58.28,994.49,1016.18,180,18.69,10.35,-39,1
1600680111,2020-09-21 11:21,58.15,994.45,1016.14,180,18.75,10.37,-38,1
1600680171,2020-09-21 11:22,58.55,994.48,1016.17,180,18.83,10.55,-39,1
1600680231,2020-09-21 11:23,59.11,994.45,1016.13,180,18.92,10.78,-39,1
1600680291,2020-09-21 11:24,58.87,994.44,1016.13,180,19.00,10.79,-39,1
1600680351,2020-09-21 11:25,58.21,994.44,1016.12,180,19.06,10.68,-39,1
1600680411,2020-09-21 11:26,58.51,994.43,1016.11,180,19.08,10.77,-38,1
1600680471,2020-09-21 11:27,58.31,994.44,1016.13,180,19.14,10.78,-39,1
1600680531,2020-09-21 11:28,57.17,994.41,1016.10,180,19.17,10.51,-39,1
1600680591,2020-09-21 11:29,57.61,994.43,1016.12,180,19.25,10.70,-38,1
1600680651,2020-09-21 11:30,58.36,994.46,1016.14,180,19.19,10.84,-40,1
1600680712,2020-09-21 11:31,57.58,994.45,1016.14,180,19.13,10.58,-39,1
1600680772,2020-09-21 11:32,57.38,994.47,1016.16,180,19.25,10.64,-38,1
1600680832,2020-09-21 11:33,57.24,994.51,1016.20,180,19.31,10.66,-39,1
1600680892,2020-09-21 11:34,56.92,994.49,1016.18,180,19.37,10.63,-38,1
1600680952,2020-09-21 11:35,56.72,994.48,1016.17,180,19.46,10.66,-39,1
1600681012,2020-09-21 11:36,57.03,994.48,1016.17,180,19.50,10.78,-39,1
1600681072,2020-09-21 11:37,57.46,994.46,1016.15,180,19.54,10.93,-41,1
1600681132,2020-09-21 11:38,57.66,994.43,1016.12,180,19.58,11.02,-38,1
1600681192,2020-09-21 11:39,57.61,994.48,1016.17,180,19.63,11.06,-39,1
1600681252,2020-09-21 11:40,57.06,994.47,1016.16,180,19.68,10.96,-39,1
1600681312,2020-09-21 11:41,56.43,994.45,1016.14,180,19.70,10.81,-40,1
1600681373,2020-09-21 11:42,57.25,994.46,1016.14,180,19.77,11.09,-38,1
1600681433,2020-09-21 11:43,56.85,994.44,1016.13,180,19.82,11.03,-39,1
1600681493,2020-09-21 11:44,55.64,994.39,1016.08,180,19.87,10.76,-38,1
1600681553,2020-09-21 11:45,56.02,994.43,1016.12,180,19.92,10.91,-38,1
1600681613,2020-09-21 11:46,55.83,994.43,1016.12,180,19.95,10.88,-38,1
1600681673,2020-09-21 11:47,54.74,994.42,1016.11,180,19.89,10.53,-40,1
1600681733,2020-09-21 11:48,55.75,994.42,1016.10,180,19.94,10.85,-39,1
1600681793,2020-09-21 11:49,55.19,994.41,1016.10,180,19.93,10.69,-38,1
1600681853,2020-09-21 11:50,55.12,994.43,1016.11,180,19.98,10.72,-38,1
1600681913,2020-09-21 11:51,55.34,994.43,1016.12,180,20.04,10.83,-39,1
1600681973,2020-09-21 11:52,56.45,994.44,1016.13,180,19.99,11.09,-38,1
1600682033,2020-09-21 11:53,54.04,994.48,1016.16,180,20.01,10.45,-38,1
1600682094,2020-09-21 11:54,55.31,994.45,1016.14,180,20.11,10.89,-38,1
1600682154,2020-09-21 11:55,55.39,994.46,1016.14,180,20.18,10.98,-40,1
1600682277,2020-09-21 11:57,54.35,994.44,1016.13,180,20.24,10.75,-39,1
1600682337,2020-09-21 11:58,54.32,994.48,1016.17,180,20.29,10.79,-39,1
1600682397,2020-09-21 11:59,54.78,994.48,1016.16,180,20.25,10.87,-40,1
1600682457,2020-09-21 12:00,54.93,994.46,1016.15,180,20.33,10.99,-40,1
1600682517,2020-09-21 12:01,54.92,994.46,1016.15,180,20.38,11.03,-39,1
1600682577,2020-09-21 12:02,55.16,994.43,1016.12,180,20.31,11.04,-39,1
1600682637,2020-09-21 12:03,55.37,994.44,1016.13,180,20.36,11.14,-38,1
1600682697,2020-09-21 12:04,54.85,994.47,1016.15,180,20.45,11.08,-38,1
1600682757,2020-09-21 12:05,53.99,994.44,1016.13,180,20.42,10.82,-40,1
1600682817,2020-09-21 12:06,54.79,994.40,1016.08,180,20.48,11.09,-38,1
1600682877,2020-09-21 12:07,53.73,994.41,1016.10,180,20.48,10.80,-39,1
1600682937,2020-09-21 12:08,53.52,994.42,1016.11,180,20.52,10.78,-40,1
1600682998,2020-09-21 12:09,53.04,994.44,1016.12,180,20.55,10.67,-39,1
1600683058,2020-09-21 12:10,53.44,994.48,1016.17,180,20.63,10.86,-38,1
1600683118,2020-09-21 12:11,54.06,994.48,1016.16,180,20.69,11.09,-40,1
1600683178,2020-09-21 12:12,54.66,994.43,1016.11,180,20.54,11.11,-39,1
1600683238,2020-09-21 12:13,54.54,994.47,1016.16,180,20.72,11.25,-39,1
1600683298,2020-09-21 12:14,54.59,994.50,1016.19,180,20.77,11.31,-38,1
1600683358,2020-09-21 12:15,54.94,994.52,1016.20,180,20.82,11.45,-39,1
1600683418,2020-09-21 12:16,54.66,994.53,1016.22,180,20.89,11.44,-38,1
1600683478,2020-09-21 12:17,54.99,994.53,1016.22,180,20.96,11.59,-39,1
1600683538,2020-09-21 12:18,55.13,994.53,1016.21,180,21.01,11.68,-40,1
1600683598,2020-09-21 12:19,54.77,994.52,1016.21,180,21.06,11.63,-38,1
1600683658,2020-09-21 12:20,54.55,994.51,1016.19,180,21.13,11.63,-41,1
1600683718,2020-09-21 12:21,54.58,994.51,1016.20,180,21.11,11.62,-39,1
1600683779,2020-09-21 12:22,52.79,994.50,1016.19,180,21.03,11.04,-39,1
1600683839,2020-09-21 12:23,53.83,994.50,1016.19,180,20.86,11.18,-39,1
1600683899,2020-09-21 12:24,54.46,994.49,1016.18,180,21.17,11.64,-39,1
1600683959,2020-09-21 12:25,54.01,994.48,1016.16,180,20.99,11.35,-39,1
1600684019,2020-09-21 12:26,53.02,994.47,1016.16,180,21.23,11.29,-39,1
1600684079,2020-09-21 12:27,52.51,994.46,1016.15,180,21.24,11.16,-39,1
1600684140,2020-09-21 12:29,52.74,994.49,1016.18,180,21.35,11.32,-39,1
1600684200,2020-09-21 12:30,52.99,994.47,1016.16,180,21.46,11.50,-41,1
1600684260,2020-09-21 12:31,53.15,994.49,1016.18,180,21.55,11.63,-41,1
1600684320,2020-09-21 12:32,52.89,994.50,1016.19,180,21.64,11.64,-39,1
1600684380,2020-09-21 12:33,52.98,994.50,1016.18,180,21.72,11.74,-37,1
1600684440,2020-09-21 12:34,51.61,994.49,1016.17,180,21.76,11.38,-39,1
1600684500,2020-09-21 12:35,51.00,994.45,1016.14,180,21.76,11.20,-39,1
1600684560,2020-09-21 12:36,51.60,994.50,1016.19,180,21.90,11.50,-39,1
1600684620,2020-09-21 12:37,51.03,994.44,1016.12,180,21.96,11.39,-40,1
1600684680,2020-09-21 12:38,51.73,994.45,1016.14,180,21.94,11.58,-39,1
1600684804,2020-09-21 12:40,51.79,994.45,1016.14,180,22.13,11.77,-39,1
1600684864,2020-09-21 12:41,51.63,994.44,1016.13,180,22.25,11.83,-39,1
1600684924,2020-09-21 12:42,49.79,994.43,1016.12,180,22.19,11.23,-36,1
1600684984,2020-09-21 12:43,49.62,994.42,1016.10,180,22.18,11.17,-39,1
1600685044,2020-09-21 12:44,49.78,994.41,1016.09,180,22.25,11.28,-38,1
1600685104,2020-09-21 12:45,49.81,994.44,1016.13,180,22.34,11.37,-41,1
1600685164,2020-09-21 12:46,49.14,994.42,1016.10,180,22.36,11.19,-40,1
1600685224,2020-09-21 12:47,48.93,994.43,1016.12,180,22.32,11.09,-39,1
1600685284,2020-09-21 12:48,49.10,994.43,1016.12,180,22.37,11.18,-39,1
1600685344,2020-09-21 12:49,49.18,994.40,1016.09,180,22.43,11.26,-39,1
1600685404,2020-09-21 12:50,49.39,994.37,1016.05,180,22.46,11.36,-40,1
1600685464,2020-09-21 12:51,49.15,994.41,1016.10,180,22.47,11.29,-41,1
1600685524,2020-09-21 12:52,48.99,994.41,1016.09,180,22.48,11.25,-39,1
1600685584,2020-09-21 12:53,49.18,994.39,1016.08,180,22.49,11.32,-39,1
1600685645,2020-09-21 12:54,51.02,994.45,1016.14,180,22.41,11.80,-39,1
1600685705,2020-09-21 12:55,50.45,994.42,1016.11,180,22.29,11.52,-40,1
1600685765,2020-09-21 12:56,49.96,994.40,1016.09,180,22.34,11.42,-39,1
1600685825,2020-09-21 12:57,50.23,994.42,1016.10,180,22.39,11.55,-39,1
1600685885,2020-09-21 12:58,50.18,994.35,1016.03,180,22.10,11.26,-39,1
1600685945,2020-09-21 12:59,50.18,994.37,1016.05,180,22.18,11.34,-39,1
1600686005,2020-09-21 13:00,49.96,994.35,1016.04,180,22.16,11.25,-39,1
1600686065,2020-09-21 13:01,49.71,994.34,1016.03,180,22.20,11.21,-40,1
1600686125,2020-09-21 13:02,50.41,994.35,1016.03,180,22.07,11.31,-41,1
1600686185,2020-09-21 13:03,49.63,994.33,1016.01,180,22.00,11.01,-38,1
1600686245,2020-09-21 13:04,50.26,994.33,1016.01,180,22.05,11.24,-38,1
1600686306,2020-09-21 13:05,49.49,994.29,1015.97,180,22.05,11.01,-38,1
1600686366,2020-09-21 13:06,48.90,994.26,1015.94,180,22.04,10.82,-39,1
1600686426,2020-09-21 13:07,49.55,994.29,1015.98,180,22.11,11.08,-38,1
1600686486,2020-09-21 13:08,50.01,994.30,1015.99,180,22.16,11.27,-41,1
1600686546,2020-09-21 13:09,50.25,994.30,1015.99,180,22.21,11.39,-40,1
1600686606,2020-09-21 13:10,50.48,994.29,1015.98,180,22.24,11.48,-39,1
1600686666,2020-09-21 13:11,49.24,994.28,1015.97,180,22.23,11.10,-42,1
1600686726,2020-09-21 13:12,49.35,994.31,1016.00,180,22.26,11.16,-39,1
1600686786,2020-09-21 13:13,49.76,994.29,1015.98,180,22.04,11.08,-39,1
1600686846,2020-09-21 13:14,49.54,994.27,1015.96,180,22.16,11.13,-38,1
1600686906,2020-09-21 13:15,48.83,994.26,1015.95,180,22.19,10.94,-39,1
1600686966,2020-09-21 13:16,48.41,994.22,1015.91,180,22.13,10.75,-39,1
1600687027,2020-09-21 13:17,48.55,994.23,1015.92,180,22.18,10.84,-40,1
1600687087,2020-09-21 13:18,48.94,994.21,1015.90,180,22.21,10.99,-40,1
1600687147,2020-09-21 13:19,49.26,994.24,1015.93,180,22.28,11.15,-39,1
1600687207,2020-09-21 13:20,49.47,994.21,1015.90,180,22.33,11.26,-39,1
1600687267,2020-09-21 13:21,49.77,994.20,1015.89,180,22.40,11.42,-39,1
1600687327,2020-09-21 13:22,49.95,994.18,1015.87,180,22.39,11.46,-38,1
1600687387,2020-09-21 13:23,49.50,994.18,1015.87,180,22.44,11.37,-40,1
1600687447,2020-09-21 13:24,49.21,994.15,1015.84,180,22.44,11.28,-39,1
1600687507,2020-09-21 13:25,49.00,994.18,1015.87,180,22.49,11.26,-38,1
1600687567,2020-09-21 13:26,48.95,994.16,1015.85,180,22.57,11.32,-38,1
1600687627,2020-09-21 13:27,48.72,994.14,1015.82,180,22.53,11.22,-39,1
1600687687,2020-09-21 13:28,48.28,994.13,1015.81,180,22.52,11.07,-40,1
1600687748,2020-09-21 13:29,47.96,994.15,1015.84,180,22.56,11.00,-39,1
1600687808,2020-09-21 13:30,48.18,994.13,1015.81,180,22.60,11.11,-40,1
1600687868,2020-09-21 13:31,48.69,994.14,1015.82,180,22.62,11.29,-39,1
1600687928,2020-09-21 13:32,48.73,994.17,1015.85,180,22.68,11.35,-39,1
1600687988,2020-09-21 13:33,49.07,994.14,1015.82,180,22.68,11.46,-38,1
1600688048,2020-09-21 13:34,48.11,994.11,1015.79,180,22.68,11.16,-38,1
1600688108,2020-09-21 13:35,48.37,994.12,1015.81,180,22.72,11.28,-38,1
1600688168,2020-09-21 13:36,48.76,994.10,1015.79,180,22.78,11.46,-39,1
1600688228,2020-09-21 13:37,48.00,994.15,1015.84,180,22.74,11.18,-37,1
1600688288,2020-09-21 13:38,48.78,994.12,1015.80,180,22.79,11.47,-39,1
1600688348,2020-09-21 13:39,48.45,994.07,1015.76,180,22.73,11.31,-39,1
1600688408,2020-09-21 13:40,49.21,994.10,1015.79,180,22.41,11.26,-39,1
1600688468,2020-09-21 13:41,48.67,994.08,1015.76,180,22.62,11.28,-37,1
1600688529,2020-09-21 13:42,48.16,994.06,1015.75,180,22.65,11.15,-39,1
1600688589,2020-09-21 13:43,49.22,994.05,1015.74,180,22.62,11.45,-39,1
1600688649,2020-09-21 13:44,47.35,994.01,1015.69,180,22.66,10.90,-40,1
1600688709,2020-09-21 13:45,47.86,994.01,1015.70,180,22.67,11.07,-39,1
1600688769,2020-09-21 13:46,47.69,994.00,1015.69,180,22.64,10.99,-40,1
1600688829,2020-09-21 13:47,47.65,993.93,1015.62,180,22.54,10.89,-38,1
1600688889,2020-09-21 13:48,47.80,993.95,1015.64,180,22.53,10.93,-41,1
1600688949,2020-09-21 13:49,48.07,993.96,1015.65,180,22.61,11.09,-38,1
1600689009,2020-09-21 13:50,47.76,993.95,1015.64,180,22.53,10.91,-37,1
1600689070,2020-09-21 13:51,48.20,993.93,1015.62,180,22.30,10.84,-39,1
1600689130,2020-09-21 13:52,48.29,993.96,1015.65,180,22.49,11.05,-39,1
1600689190,2020-09-21 13:53,48.89,993.97,1015.66,180,22.55,11.28,-40,1
1600689250,2020-09-21 13:54,48.48,993.94,1015.63,180,22.57,11.18,-38,1
1600689310,2020-09-21 13:55,47.89,993.95,1015.63,180,22.53,10.95,-39,1
1600689370,2020-09-21 13:56,46.76,993.97,1015.65,180,22.49,10.56,-38,1
1600689430,2020-09-21 13:57,47.23,993.96,1015.64,180,22.56,10.77,-38,1
1600689490,2020-09-21 13:58,47.67,993.95,1015.64,180,22.51,10.87,-38,1
1600689550,2020-09-21 13:59,47.39,993.94,1015.62,180,22.51,10.78,-39,1
1600689610,2020-09-21 14:00,47.97,993.93,1015.62,180,22.56,11.01,-37,1
1600689670,2020-09-21 14:01,48.30,993.92,1015.61,180,22.52,11.07,-38,1
1600689730,2020-09-21 14:02,46.74,993.92,1015.60,180,22.54,10.60,-39,1
1600689790,2020-09-21 14:03,47.68,993.93,1015.62,180,22.61,10.96,-39,1
1600689850,2020-09-21 14:04,47.90,993.90,1015.59,180,22.65,11.07,-39,1
1600689910,2020-09-21 14:05,47.36,993.86,1015.55,180,22.69,10.94,-39,1
1600689971,2020-09-21 14:06,47.45,993.86,1015.54,180,22.72,10.99,-39,1
1600690031,2020-09-21 14:07,47.13,993.84,1015.53,180,22.71,10.88,-38,1
1600690091,2020-09-21 14:08,48.13,993.84,1015.53,180,22.55,11.05,-38,1
1600690151,2020-09-21 14:09,48.58,993.82,1015.50,180,22.61,11.24,-40,1
1600690211,2020-09-21 14:10,47.87,993.82,1015.50,180,22.62,11.03,-38,1
1600690271,2020-09-21 14:11,48.20,993.81,1015.49,180,22.64,11.15,-38,1
1600690331,2020-09-21 14:12,48.22,993.78,1015.47,180,22.68,11.20,-38,1
1600690391,2020-09-21 14:13,48.13,993.79,1015.48,180,22.70,11.19,-40,1
1600690451,2020-09-21 14:14,48.32,993.77,1015.45,180,22.75,11.29,-38,1
1600690511,2020-09-21 14:15,48.86,993.79,1015.48,180,22.78,11.49,-39,1
1600690571,2020-09-21 14:16,48.47,993.76,1015.45,180,22.82,11.40,-39,1
1600690631,2020-09-21 14:17,48.34,993.75,1015.44,180,22.83,11.37,-39,1
1600690692,2020-09-21 14:18,48.39,993.76,1015.45,180,22.85,11.40,-38,1
1600690752,2020-09-21 14:19,48.05,993.78,1015.47,180,22.86,11.31,-38,1
1600690812,2020-09-21 14:20,47.58,993.75,1015.44,180,22.86,11.16,-38,1
1600690872,2020-09-21 14:21,46.58,993.74,1015.43,180,22.85,10.83,-39,1
1600690932,2020-09-21 14:22,46.03,993.73,1015.41,180,22.76,10.57,-38,1
1600690992,2020-09-21 14:23,46.65,993.72,1015.40,180,22.78,10.79,-39,1
1600691052,2020-09-21 14:24,46.71,993.69,1015.37,180,22.79,10.82,-38,1
1600691112,2020-09-21 14:25,47.09,993.66,1015.35,180,22.79,10.94,-38,1
1600691172,2020-09-21 14:26,46.87,993.67,1015.36,180,22.77,10.85,-38,1
1600691232,2020-09-21 14:27,47.07,993.66,1015.34,180,22.79,10.93,-39,1
1600691292,2020-09-21 14:28,47.47,993.65,1015.34,180,22.76,11.03,-39,1
1600691352,2020-09-21 14:29,46.87,993.62,1015.30,180,22.72,10.80,-38,1
1600691412,2020-09-21 14:30,46.85,993.62,1015.30,180,22.74,10.82,-38,1
1600691473,2020-09-21 14:31,46.17,993.62,1015.31,180,22.70,10.56,-38,1
1600691533,2020-09-21 14:32,46.58,993.62,1015.30,180,22.70,10.69,-38,1
1600691593,2020-09-21 14:33,46.66,993.60,1015.28,180,22.71,10.73,-38,1
1600691653,2020-09-21 14:34,46.60,993.59,1015.28,180,22.73,10.73,-37,1
1600691713,2020-09-21 14:35,47.01,993.64,1015.33,180,22.74,10.87,-38,1
1600691773,2020-09-21 14:36,47.31,993.63,1015.31,180,22.76,10.98,-38,1
1600691833,2020-09-21 14:37,47.03,993.60,1015.29,180,22.75,10.88,-38,1
1600691893,2020-09-21 14:38,47.36,993.60,1015.28,180,22.78,11.02,-38,1
1600691953,2020-09-21 14:39,47.31,993.60,1015.29,180,22.77,10.99,-39,1
1600692013,2020-09-21 14:40,47.23,993.57,1015.26,180,22.79,10.99,-38,1
1600692074,2020-09-21 14:41,47.03,993.58,1015.26,180,22.81,10.94,-39,1
1600692134,2020-09-21 14:42,47.09,993.55,1015.24,180,22.81,10.96,-39,1
1600692194,2020-09-21 14:43,47.14,993.57,1015.25,180,22.76,10.93,-39,1
1600692254,2020-09-21 14:44,47.15,993.54,1015.23,180,22.78,10.95,-40,1
1600692314,2020-09-21 14:45,46.37,993.56,1015.25,180,22.75,10.67,-39,1
1600692374,2020-09-21 14:46,46.45,993.52,1015.21,180,22.78,10.72,-40,1
1600692434,2020-09-21 14:47,46.59,993.51,1015.20,180,22.74,10.73,-38,1
1600692494,2020-09-21 14:48,46.53,993.49,1015.17,180,22.74,10.72,-38,1
1600692555,2020-09-21 14:49,45.92,993.47,1015.16,180,22.76,10.53,-38,1
1600692615,2020-09-21 14:50,46.16,993.51,1015.20,180,22.75,10.60,-38,1
1600692675,2020-09-21 14:51,46.50,993.46,1015.14,180,22.75,10.71,-38,1
1600692735,2020-09-21 14:52,46.14,993.46,1015.14,180,22.69,10.54,-41,1
1600692795,2020-09-21 14:53,46.40,993.47,1015.16,180,22.71,10.64,-39,1
1600692855,2020-09-21 14:54,46.90,993.47,1015.16,180,22.73,10.82,-38,1
1600692915,2020-09-21 14:55,46.36,993.46,1015.14,180,22.74,10.66,-37,1
1600692975,2020-09-21 14:56,45.91,993.43,1015.12,180,22.74,10.51,-39,1
1600693035,2020-09-21 14:57,46.19,993.42,1015.11,180,22.76,10.62,-37,1
1600693095,2020-09-21 14:58,46.53,993.41,1015.10,180,22.77,10.74,-38,1
1600693155,2020-09-21 14:59,46.13,993.40,1015.09,180,22.80,10.64,-38,1
1600693216,2020-09-21 15:00,46.04,993.39,1015.07,180,22.79,10.60,-39,1
1600693276,2020-09-21 15:01,45.92,993.40,1015.08,180,22.81,10.58,-38,1
1600693336,2020-09-21 15:02,45.79,993.38,1015.07,180,22.77,10.50,-40,1
1600693396,2020-09-21 15:03,46.09,993.37,1015.05,180,22.78,10.61,-40,1
1600693456,2020-09-21 15:04,45.97,993.38,1015.07,180,22.79,10.58,-38,1
1600693516,2020-09-21 15:05,45.75,993.36,1015.05,180,22.77,10.49,-39,1
1600693576,2020-09-21 15:06,45.85,993.38,1015.07,180,22.77,10.52,-39,1
1600693636,2020-09-21 15:07,45.91,993.37,1015.05,180,22.71,10.49,-38,1
1600693696,2020-09-21 15:08,46.20,993.37,1015.05,180,22.75,10.62,-39,1
1600693756,2020-09-21 15:09,46.46,993.36,1015.04,180,22.75,10.70,-39,1
1600693816,2020-09-21 15:10,46.47,993.35,1015.04,180,22.78,10.73,-40,1
1600693877,2020-09-21 15:11,45.19,993.35,1015.03,180,22.72,10.26,-39,1
1600693937,2020-09-21 15:12,45.84,993.34,1015.03,180,22.78,10.53,-39,1
1600693997,2020-09-21 15:13,45.62,993.31,1015.00,180,22.76,10.44,-39,1
1600694057,2020-09-21 15:14,46.16,993.28,1014.97,180,22.73,10.59,-39,1
1600694117,2020-09-21 15:15,46.16,993.29,1014.97,180,22.71,10.57,-39,1
1600694177,2020-09-21 15:16,46.60,993.27,1014.96,180,22.75,10.75,-39,1
1600694237,2020-09-21 15:17,45.85,993.25,1014.94,180,22.76,10.51,-39,1
1600694297,2020-09-21 15:18,45.70,993.24,1014.93,180,22.77,10.47,-39,1
1600694357,2020-09-21 15:19,47.10,993.25,1014.94,180,22.76,10.92,-39,1
1600694417,2020-09-21 15:20,46.86,993.22,1014.90,180,22.76,10.84,-40,1
1600694477,2020-09-21 15:21,46.88,993.23,1014.92,180,22.82,10.90,-41,1
1600694537,2020-09-21 15:22,46.89,993.23,1014.92,180,22.76,10.85,-41,1
1600694598,2020-09-21 15:23,46.39,993.21,1014.90,180,22.81,10.73,-38,1
1600694659,2020-09-21 15:24,45.55,993.19,1014.88,180,22.81,10.46,-40,1
1600694720,2020-09-21 15:25,44.85,993.18,1014.87,180,22.81,10.23,-39,1
1600694780,2020-09-21 15:26,45.44,993.15,1014.84,180,22.82,10.43,-39,1
1600694840,2020-09-21 15:27,44.97,993.16,1014.85,180,22.84,10.29,-38,1
1600694900,2020-09-21 15:28,45.08,993.16,1014.84,180,22.87,10.36,-39,1
1600694960,2020-09-21 15:29,44.69,993.11,1014.80,180,22.84,10.20,-38,1
1600695021,2020-09-21 15:30,43.94,993.14,1014.83,180,22.81,9.92,-40,1
1600695082,2020-09-21 15:31,44.01,993.07,1014.76,180,22.79,9.93,-41,1
1600695142,2020-09-21 15:32,44.26,993.09,1014.78,180,22.82,10.04,-36,1
1600695202,2020-09-21 15:33,44.59,993.09,1014.77,180,22.83,10.16,-41,1
1600695262,2020-09-21 15:34,44.74,993.07,1014.76,180,22.84,10.22,-40,1
1600695322,2020-09-21 15:35,45.03,993.07,1014.75,180,22.88,10.35,-40,1
1600695382,2020-09-21 15:36,45.40,993.08,1014.77,180,22.93,10.52,-37,1
1600695442,2020-09-21 15:37,44.72,993.08,1014.76,180,22.94,10.30,-39,1
1600695503,2020-09-21 15:38,44.29,993.10,1014.79,180,22.99,10.20,-38,1
1600695563,2020-09-21 15:39,43.81,993.09,1014.78,180,22.94,9.99,-39,1
1600695683,2020-09-21 15:41,43.07,993.06,1014.75,180,22.95,9.75,-40,1
1600695743,2020-09-21 15:42,43.12,993.07,1014.75,180,22.99,9.80,-39,1
1600695804,2020-09-21 15:43,43.02,993.07,1014.75,180,22.97,9.75,-39,1
1600695864,2020-09-21 15:44,42.79,993.06,1014.74,180,22.96,9.66,-38,1
1600695924,2020-09-21 15:45,42.70,993.03,1014.72,180,22.98,9.65,-40,1
1600695985,2020-09-21 15:46,42.66,993.03,1014.71,180,22.96,9.61,-39,1
1600696045,2020-09-21 15:47,43.19,992.99,1014.67,180,22.97,9.81,-39,1
1600696106,2020-09-21 15:48,42.83,993.03,1014.72,180,22.98,9.69,-40,1
1600696167,2020-09-21 15:49,43.02,993.03,1014.71,180,22.97,9.75,-40,1
1600696227,2020-09-21 15:50,43.49,993.01,1014.70,180,23.01,9.95,-40,1
1600696287,2020-09-21 15:51,43.21,992.99,1014.68,180,22.99,9.83,-37,1
1600696407,2020-09-21 15:53,43.09,993.02,1014.70,180,22.99,9.79,-38,1
1600696467,2020-09-21 15:54,43.52,993.00,1014.69,180,23.01,9.96,-38,1
1600696527,2020-09-21 15:55,43.62,993.04,1014.72,180,23.03,10.01,-39,1
1600696588,2020-09-21 15:56,43.00,993.02,1014.71,180,23.02,9.79,-39,1
1600696648,2020-09-21 15:57,43.01,992.98,1014.67,180,23.02,9.79,-39,1
1600696708,2020-09-21 15:58,42.79,992.97,1014.65,180,22.98,9.68,-40,1
1600696768,2020-09-21 15:59,43.02,992.95,1014.64,180,22.95,9.73,-41,1
1600696828,2020-09-21 16:00,43.09,992.94,1014.62,180,22.94,9.75,-39,1
1600696888,2020-09-21 16:01,42.90,992.93,1014.62,180,22.96,9.70,-40,1
1600696948,2020-09-21 16:02,43.43,992.96,1014.64,180,22.97,9.89,-40,1
1600697068,2020-09-21 16:04,43.64,992.95,1014.64,180,22.98,9.97,-39,1
1600697128,2020-09-21 16:05,43.87,992.96,1014.64,180,22.99,10.06,-39,1
1600697189,2020-09-21 16:06,43.89,992.95,1014.64,180,23.01,10.08,-39,1
1600697249,2020-09-21 16:07,43.43,992.93,1014.62,180,23.00,9.92,-39,1
1600697309,2020-09-21 16:08,43.62,992.93,1014.62,180,23.02,10.00,-40,1
1600697369,2020-09-21 16:09,45.19,992.95,1014.64,180,22.96,10.48,-38,1
1600697429,2020-09-21 16:10,43.17,992.95,1014.63,180,22.98,9.81,-39,1
1600697489,2020-09-21 16:11,43.95,992.97,1014.65,180,22.99,10.09,-39,1
1600697549,2020-09-21 16:12,43.93,992.99,1014.67,180,22.99,10.08,-39,1
1600697609,2020-09-21 16:13,43.94,992.95,1014.64,180,22.95,10.05,-40,1
1600697670,2020-09-21 16:14,43.41,992.95,1014.64,180,22.98,9.89,-39,1
1600697730,2020-09-21 16:15,43.48,992.89,1014.58,180,22.99,9.92,-38,1
1600697790,2020-09-21 16:16,43.09,992.90,1014.58,180,22.98,9.78,-40,1
1600697850,2020-09-21 16:17,42.99,992.91,1014.60,180,22.98,9.75,-39,1
1600697910,2020-09-21 16:18,43.18,992.89,1014.58,180,23.01,9.84,-37,1
1600698030,2020-09-21 16:20,40.83,992.86,1014.55,180,22.93,8.94,-39,1
1600698091,2020-09-21 16:21,41.46,992.84,1014.53,180,22.96,9.19,-39,1
1600698151,2020-09-21 16:22,40.56,992.87,1014.56,180,22.95,8.86,-38,1
1600698211,2020-09-21 16:23,40.71,992.86,1014.55,180,22.91,8.87,-36,1
1600698271,2020-09-21 16:24,41.04,992.88,1014.56,180,22.91,8.99,-39,1
1600698332,2020-09-21 16:25,41.25,992.86,1014.54,180,22.90,9.06,-39,1
1600698392,2020-09-21 16:26,41.13,992.86,1014.54,180,22.85,8.97,-39,1
1600698452,2020-09-21 16:27,40.28,992.83,1014.51,180,22.88,8.69,-41,1
1600698512,2020-09-21 16:28,40.65,992.84,1014.52,180,22.85,8.80,-39,1
1600698572,2020-09-21 16:29,40.36,992.82,1014.51,180,22.83,8.68,-39,1
1600698633,2020-09-21 16:30,40.69,992.80,1014.49,180,22.81,8.78,-39,1
1600698693,2020-09-21 16:31,40.85,992.80,1014.49,180,22.80,8.83,-39,1
1600698753,2020-09-21 16:32,40.69,992.78,1014.46,180,22.83,8.80,-37,1
1600698813,2020-09-21 16:33,40.67,992.76,1014.44,180,22.81,8.77,-39,1
1600698874,2020-09-21 16:34,40.67,992.77,1014.45,180,22.79,8.75,-39,1
1600698934,2020-09-21 16:35,41.20,992.75,1014.43,180,22.79,8.94,-39,1
1600698994,2020-09-21 16:36,41.85,992.74,1014.43,180,22.80,9.19,-41,1
1600699054,2020-09-21 16:37,41.79,992.73,1014.42,180,22.78,9.15,-37,1
1600699114,2020-09-21 16:38,41.60,992.70,1014.38,180,22.79,9.09,-41,1
1600699174,2020-09-21 16:39,42.39,992.73,1014.42,180,22.79,9.37,-38,1
1600699294,2020-09-21 16:41,43.23,992.74,1014.43,180,22.78,9.65,-39,1
1600699415,2020-09-21 16:43,43.03,992.71,1014.40,180,22.75,9.55,-39,1
1600699475,2020-09-21 16:44,43.04,992.73,1014.41,180,22.75,9.56,-40,1
1600699595,2020-09-21 16:46,44.25,992.74,1014.43,180,22.72,9.94,-41,1
1600699716,2020-09-21 16:48,44.40,992.76,1014.45,180,22.69,9.97,-39,1
1600699839,2020-09-21 16:50,44.34,992.80,1014.48,180,22.63,9.89,-39,1
1600699900,2020-09-21 16:51,44.35,992.79,1014.47,180,22.63,9.90,-39,1
1600699960,2020-09-21 16:52,44.88,992.79,1014.48,180,22.61,10.06,-38,1
1600700020,2020-09-21 16:53,44.71,992.82,1014.51,180,22.61,10.00,-39,1
1600700080,2020-09-21 16:54,44.24,992.79,1014.48,180,22.59,9.82,-40,1
1600700140,2020-09-21 16:55,44.45,992.79,1014.48,180,22.58,9.88,-38,1
1600700200,2020-09-21 16:56,43.83,992.81,1014.50,180,22.55,9.65,-38,1
1600700261,2020-09-21 16:57,43.69,992.82,1014.51,180,22.54,9.59,-38,1
1600700381,2020-09-21 16:59,44.14,992.83,1014.52,180,22.52,9.72,-38,1
1600700441,2020-09-21 17:00,44.34,992.84,1014.53,180,22.52,9.79,-40,1
1600700501,2020-09-21 17:01,44.97,992.83,1014.52,180,22.49,9.97,-40,1
1600700564,2020-09-21 17:02,44.49,992.79,1014.48,180,22.48,9.81,-40,1
1600700624,2020-09-21 17:03,44.82,992.78,1014.47,180,22.49,9.92,-39,1
1600700684,2020-09-21 17:04,45.44,992.77,1014.45,180,22.48,10.12,-39,1
1600700744,2020-09-21 17:05,45.36,992.77,1014.46,180,22.47,10.09,-39,1
1600700804,2020-09-21 17:06,45.40,992.76,1014.45,180,22.46,10.09,-38,1
1600700864,2020-09-21 17:07,45.31,992.75,1014.44,180,22.44,10.04,-39,1
1600700924,2020-09-21 17:08,45.81,992.77,1014.45,180,22.42,10.19,-39,1
1600700984,2020-09-21 17:09,47.25,992.79,1014.47,180,22.40,10.63,-39,1
1600701045,2020-09-21 17:10,48.00,992.80,1014.48,180,22.31,10.79,-39,1
1600701105,2020-09-21 17:11,47.04,992.79,1014.48,180,22.30,10.48,-39,1
1600701165,2020-09-21 17:12,49.05,992.82,1014.51,180,22.16,10.98,-41,1
1600701225,2020-09-21 17:13,47.63,992.78,1014.47,180,22.16,10.54,-39,1
1600701285,2020-09-21 17:14,48.10,992.79,1014.48,180,22.11,10.64,-39,1
1600701345,2020-09-21 17:15,48.30,992.81,1014.50,180,22.06,10.65,-40,1
1600701406,2020-09-21 17:16,48.42,992.84,1014.53,180,22.04,10.67,-39,1
1600701466,2020-09-21 17:17,48.80,992.81,1014.50,180,21.99,10.75,-40,1
1600701526,2020-09-21 17:18,48.80,992.80,1014.48,180,21.97,10.73,-39,1
1600701586,2020-09-21 17:19,48.54,992.80,1014.48,180,21.95,10.63,-39,1
1600701647,2020-09-21 17:20,49.19,992.81,1014.49,180,21.91,10.79,-38,1
1600701707,2020-09-21 17:21,49.78,992.80,1014.49,180,21.88,10.94,-39,1
1600701767,2020-09-21 17:22,50.39,992.76,1014.45,180,21.83,11.08,-39,1
1600701828,2020-09-21 17:23,50.78,992.76,1014.45,180,21.78,11.15,-39,1
1600701888,2020-09-21 17:24,51.14,992.76,1014.44,180,21.71,11.19,-39,1
1600701948,2020-09-21 17:25,50.95,992.76,1014.45,180,21.68,11.11,-39,1
1600702008,2020-09-21 17:26,51.25,992.77,1014.46,180,21.65,11.17,-39,1
1600702068,2020-09-21 17:27,51.60,992.76,1014.45,180,21.62,11.24,-39,1
1600702128,2020-09-21 17:28,51.54,992.76,1014.45,180,21.59,11.20,-39,1
1600702188,2020-09-21 17:29,51.64,992.77,1014.45,180,21.53,11.17,-39,1
1600702248,2020-09-21 17:30,51.99,992.77,1014.45,180,21.47,11.22,-38,1
1600702309,2020-09-21 17:31,52.95,992.77,1014.45,180,21.40,11.43,-40,1
1600702369,2020-09-21 17:32,52.64,992.76,1014.44,180,21.37,11.31,-39,1
1600702429,2020-09-21 17:33,52.75,992.76,1014.45,180,21.32,11.30,-39,1
1600702489,2020-09-21 17:34,52.90,992.75,1014.44,180,21.26,11.29,-39,1
1600702549,2020-09-21 17:35,53.43,992.75,1014.43,180,21.21,11.39,-38,1
1600702609,2020-09-21 17:36,53.35,992.76,1014.44,180,21.16,11.32,-38,1
1600702670,2020-09-21 17:37,53.64,992.75,1014.44,180,21.11,11.36,-39,1
1600702730,2020-09-21 17:38,53.72,992.75,1014.44,180,21.07,11.34,-38,1
1600702790,2020-09-21 17:39,53.76,992.75,1014.44,180,21.03,11.32,-38,1
1600702914,2020-09-21 17:41,54.02,992.77,1014.46,180,20.94,11.31,-38,1
1600702974,2020-09-21 17:42,54.20,992.74,1014.43,180,20.90,11.32,-40,1
1600703034,2020-09-21 17:43,55.02,992.78,1014.47,180,20.85,11.50,-39,1
1600703094,2020-09-21 17:44,54.62,992.80,1014.48,180,20.81,11.35,-40,1
1600703155,2020-09-21 17:45,54.70,992.78,1014.47,180,20.78,11.35,-40,1
1600703215,2020-09-21 17:46,54.70,992.78,1014.47,180,20.74,11.31,-39,1
1600703275,2020-09-21 17:47,54.80,992.79,1014.47,180,20.71,11.31,-40,1
1600703335,2020-09-21 17:48,54.79,992.79,1014.47,180,20.67,11.27,-38,1
1600703395,2020-09-21 17:49,54.92,992.79,1014.48,180,20.61,11.25,-39,1
1600703455,2020-09-21 17:50,55.08,992.76,1014.44,180,20.55,11.24,-38,1
1600703515,2020-09-21 17:51,55.14,992.76,1014.44,180,20.51,11.22,-38,1
1600703575,2020-09-21 17:52,55.27,992.75,1014.43,180,20.45,11.20,-38,1
1600703636,2020-09-21 17:53,55.63,992.76,1014.44,180,20.39,11.24,-40,1
1600703696,2020-09-21 17:54,55.76,992.78,1014.46,180,20.35,11.23,-38,1
1600703756,2020-09-21 17:55,56.04,992.76,1014.45,180,20.29,11.26,-38,1
1600703817,2020-09-21 17:56,56.25,992.75,1014.44,180,20.23,11.26,-38,1
1600703877,2020-09-21 17:57,56.55,992.75,1014.44,180,20.18,11.29,-39,1
1600703940,2020-09-21 17:59,56.93,992.74,1014.42,180,20.13,11.34,-39,1
1600704000,2020-09-21 18:00,57.32,992.75,1014.44,180,20.07,11.39,-40,1
1600704060,2020-09-21 18:01,57.35,992.73,1014.42,180,20.03,11.36,-39,1
1600704120,2020-09-21 18:02,57.82,992.76,1014.45,180,19.98,11.44,-40,1
1600704181,2020-09-21 18:03,58.20,992.73,1014.41,180,19.92,11.48,-40,1
1600704241,2020-09-21 18:04,58.23,992.73,1014.42,180,19.88,11.45,-38,1
1600704304,2020-09-21 18:05,58.76,992.73,1014.42,180,19.82,11.53,-40,1
1600704364,2020-09-21 18:06,58.75,992.72,1014.41,180,19.76,11.47,-40,1
1600704424,2020-09-21 18:07,59.49,992.71,1014.40,180,19.69,11.60,-39,1
1600704485,2020-09-21 18:08,59.07,992.69,1014.37,180,19.64,11.44,-41,1
1600704546,2020-09-21 18:09,59.43,992.68,1014.37,180,19.57,11.47,-39,1
1600704607,2020-09-21 18:10,60.57,992.70,1014.38,180,19.50,11.69,-41,1
1600704667,2020-09-21 18:11,60.37,992.69,1014.38,180,19.43,11.57,-39,1
1600704727,2020-09-21 18:12,60.66,992.70,1014.39,180,19.38,11.60,-38,1
1600704787,2020-09-21 18:13,60.81,992.70,1014.38,180,19.33,11.59,-39,1
1600704851,2020-09-21 18:14,60.08,992.70,1014.39,180,19.29,11.37,-38,1
1600704911,2020-09-21 18:15,60.26,992.69,1014.38,180,19.22,11.35,-39,1
1600704971,2020-09-21 18:16,60.59,992.71,1014.39,180,19.15,11.37,-40,1
1600705031,2020-09-21 18:17,60.78,992.71,1014.40,180,19.10,11.37,-40,1
1600705091,2020-09-21 18:18,61.02,992.71,1014.40,180,19.04,11.37,-37,1
1600705152,2020-09-21 18:19,61.28,992.70,1014.38,180,19.00,11.39,-39,1
1600705212,2020-09-21 18:20,61.60,992.72,1014.41,180,18.94,11.42,-39,1
1600705275,2020-09-21 18:21,61.83,992.74,1014.43,180,18.90,11.44,-41,1
1600705335,2020-09-21 18:22,61.89,992.76,1014.45,180,18.83,11.38,-40,1
1600705398,2020-09-21 18:23,62.20,992.76,1014.45,180,18.77,11.40,-39,1
1600705458,2020-09-21 18:24,62.56,992.78,1014.47,180,18.71,11.44,-40,1
1600705518,2020-09-21 18:25,62.42,992.74,1014.43,180,18.66,11.35,-40,1
1600705578,2020-09-21 18:26,62.83,992.75,1014.44,180,18.60,11.39,-38,1
1600705639,2020-09-21 18:27,63.45,992.75,1014.44,180,18.53,11.48,-40,1
1600705699,2020-09-21 18:28,63.92,992.74,1014.42,180,18.48,11.54,-38,1
1600705759,2020-09-21 18:29,63.44,992.73,1014.41,180,18.43,11.38,-39,1
1600705820,2020-09-21 18:30,63.13,992.71,1014.39,180,18.40,11.28,-40,1
1600705880,2020-09-21 18:31,63.33,992.69,1014.38,180,18.36,11.29,-39,1
1600705940,2020-09-21 18:32,63.91,992.68,1014.37,180,18.29,11.36,-39,1
1600706000,2020-09-21 18:33,63.52,992.69,1014.38,180,18.25,11.23,-39,1
1600706060,2020-09-21 18:34,64.36,992.69,1014.37,180,18.18,11.36,-39,1
1600706124,2020-09-21 18:35,64.75,992.71,1014.40,180,18.11,11.38,-41,1
1600706184,2020-09-21 18:36,64.27,992.71,1014.39,180,18.06,11.23,-40,1
1600706244,2020-09-21 18:37,64.41,992.70,1014.38,180,18.02,11.22,-38,1
1600706304,2020-09-21 18:38,64.63,992.71,1014.40,180,17.97,11.22,-40,1
1600706367,2020-09-21 18:39,64.46,992.67,1014.36,180,17.93,11.15,-39,1
1600706427,2020-09-21 18:40,64.86,992.64,1014.33,180,17.89,11.20,-38,1
1600706487,2020-09-21 18:41,64.89,992.65,1014.34,180,17.85,11.17,-39,1
1600706547,2020-09-21 18:42,64.59,992.65,1014.33,180,17.80,11.05,-38,1
1600706609,2020-09-21 18:43,65.00,992.66,1014.35,180,17.76,11.11,-39,1
1600706669,2020-09-21 18:44,65.34,992.66,1014.34,180,17.71,11.14,-39,1
1600706730,2020-09-21 18:45,64.68,992.66,1014.35,180,17.67,10.95,-38,1
1600706790,2020-09-21 18:46,64.83,992.62,1014.31,180,17.61,10.93,-40,1
1600706850,2020-09-21 18:47,65.65,992.61,1014.30,180,17.55,11.06,-40,1
1600706911,2020-09-21 18:48,65.60,992.60,1014.29,180,17.47,10.97,-39,1
1600706971,2020-09-21 18:49,66.14,992.60,1014.29,180,17.41,11.04,-39,1
1600707031,2020-09-21 18:50,66.40,992.65,1014.33,180,17.33,11.02,-39,1
1600707091,2020-09-21 18:51,66.91,992.62,1014.31,180,17.27,11.08,-39,1
1600707151,2020-09-21 18:52,65.93,992.62,1014.30,180,17.23,10.82,-39,1
1600707275,2020-09-21 18:54,66.30,992.61,1014.30,180,17.13,10.81,-39,1
1600707335,2020-09-21 18:55,67.41,992.63,1014.32,180,17.09,11.02,-39,1
1600707395,2020-09-21 18:56,66.53,992.62,1014.31,180,17.05,10.79,-39,1
1600707458,2020-09-21 18:57,67.35,992.65,1014.34,180,16.99,10.91,-39,1
1600707518,2020-09-21 18:58,66.78,992.67,1014.36,180,16.95,10.75,-39,1
1600707578,2020-09-21 18:59,67.64,992.62,1014.31,180,16.89,10.88,-38,1
1600707638,2020-09-21 19:00,67.78,992.68,1014.36,180,16.83,10.86,-39,1
1600707699,2020-09-21 19:01,67.48,992.72,1014.41,180,16.79,10.75,-39,1
1600707759,2020-09-21 19:02,68.20,992.72,1014.41,180,16.74,10.86,-38,1
1600707819,2020-09-21 19:03,68.40,992.72,1014.41,180,16.69,10.86,-39,1
1600707879,2020-09-21 19:04,68.36,992.72,1014.41,180,16.65,10.81,-38,1
1600707939,2020-09-21 19:05,68.32,992.70,1014.39,180,16.61,10.77,-39,1
1600708000,2020-09-21 19:06,69.64,992.75,1014.44,180,16.58,11.02,-40,1
1600708060,2020-09-21 19:07,69.01,992.74,1014.42,180,16.54,10.85,-39,1
1600708120,2020-09-21 19:08,68.88,992.77,1014.45,180,16.52,10.80,-38,1
1600708180,2020-09-21 19:09,68.97,992.78,1014.47,180,16.50,10.80,-39,1
1600708241,2020-09-21 19:10,69.57,992.80,1014.49,180,16.48,10.91,-39,1
1600708301,2020-09-21 19:11,69.63,992.80,1014.49,180,16.46,10.91,-39,1
1600708361,2020-09-21 19:12,68.99,992.76,1014.44,180,16.45,10.76,-38,1
1600708421,2020-09-21 19:13,69.02,992.78,1014.47,180,16.43,10.75,-39,1
1600708481,2020-09-21 19:14,69.06,992.77,1014.46,180,16.42,10.75,-39,1
1600708541,2020-09-21 19:15,69.12,992.78,1014.47,180,16.40,10.74,-39,1
1600708601,2020-09-21 19:16,69.71,992.78,1014.46,180,16.37,10.84,-41,1
1600708661,2020-09-21 19:17,69.76,992.77,1014.45,180,16.35,10.83,-39,1
1600708722,2020-09-21 19:18,69.88,992.75,1014.44,180,16.32,10.83,-39,1
1600708782,2020-09-21 19:19,69.40,992.75,1014.44,180,16.31,10.71,-41,1
1600708842,2020-09-21 19:20,69.86,992.75,1014.44,180,16.28,10.78,-39,1
1600708903,2020-09-21 19:21,70.33,992.76,1014.45,180,16.25,10.86,-38,1
1600708963,2020-09-21 19:22,71.04,992.76,1014.45,180,16.23,10.99,-38,1
1600709023,2020-09-21 19:23,70.58,992.77,1014.46,180,16.19,10.85,-38,1
1600709083,2020-09-21 19:24,71.25,992.79,1014.47,180,16.16,10.96,-40,1
1600709144,2020-09-21 19:25,71.62,992.78,1014.47,180,16.12,11.01,-39,1
1600709204,2020-09-21 19:26,70.60,992.81,1014.49,180,16.08,10.75,-39,1
1600709264,2020-09-21 19:27,71.00,992.80,1014.49,180,16.05,10.81,-40,1
1600709324,2020-09-21 19:28,70.60,992.81,1014.50,180,16.02,10.69,-37,1
1600709384,2020-09-21 19:29,70.77,992.83,1014.52,180,15.98,10.69,-40,1
1600709445,2020-09-21 19:30,70.65,992.81,1014.50,180,15.95,10.64,-39,1
1600709505,2020-09-21 19:31,70.95,992.83,1014.52,180,15.92,10.67,-39,1
1600709565,2020-09-21 19:32,71.00,992.80,1014.49,180,15.90,10.66,-40,1
1600709625,2020-09-21 19:33,71.28,992.81,1014.50,180,15.88,10.70,-40,1
1600709685,2020-09-21 19:34,72.36,992.83,1014.52,180,15.86,10.91,-39,1
1600709746,2020-09-21 19:35,72.01,992.79,1014.48,180,15.83,10.81,-39,1
1600709806,2020-09-21 19:36,71.85,992.80,1014.49,180,15.82,10.76,-39,1
1600709866,2020-09-21 19:37,72.43,992.78,1014.46,180,15.80,10.87,-40,1
1600709926,2020-09-21 19:38,72.52,992.78,1014.47,180,15.78,10.87,-37,1
1600709986,2020-09-21 19:39,72.53,992.76,1014.44,180,15.75,10.84,-39,1
1600710047,2020-09-21 19:40,74.46,992.79,1014.47,180,15.72,11.21,-40,1
1600710107,2020-09-21 19:41,74.75,992.78,1014.47,180,15.70,11.25,-39,1
1600710167,2020-09-21 19:42,73.22,992.78,1014.46,180,15.70,10.93,-39,1
1600710228,2020-09-21 19:43,73.49,992.80,1014.49,180,15.69,10.98,-38,1
1600710288,2020-09-21 19:44,72.88,992.79,1014.47,180,15.68,10.84,-40,1
1600710348,2020-09-21 19:45,73.51,992.78,1014.46,180,15.67,10.96,-38,1
1600710408,2020-09-21 19:46,73.17,992.76,1014.45,180,15.67,10.89,-40,1
1600710468,2020-09-21 19:47,73.89,992.76,1014.45,180,15.68,11.05,-40,1
1600710529,2020-09-21 19:48,74.20,992.78,1014.47,180,15.68,11.11,-40,1
1600710589,2020-09-21 19:49,74.92,992.79,1014.47,180,15.67,11.25,-39,1
1600710649,2020-09-21 19:50,74.47,992.78,1014.47,180,15.66,11.15,-41,1
1600710709,2020-09-21 19:51,74.28,992.81,1014.49,180,15.66,11.11,-39,1
1600710769,2020-09-21 19:52,73.78,992.81,1014.50,180,15.67,11.02,-39,1
1600710829,2020-09-21 19:53,75.44,992.82,1014.50,180,15.65,11.34,-38,1
1600710890,2020-09-21 19:54,74.37,992.83,1014.52,180,15.65,11.12,-41,1
1600710950,2020-09-21 19:55,74.02,992.84,1014.53,180,15.66,11.06,-40,1
1600711010,2020-09-21 19:56,74.25,992.82,1014.50,180,15.67,11.11,-39,1
1600711070,2020-09-21 19:57,74.28,992.84,1014.53,180,15.69,11.14,-40,1
1600711130,2020-09-21 19:58,74.73,992.86,1014.55,180,15.70,11.24,-39,1
1600711190,2020-09-21 19:59,75.62,992.88,1014.57,180,15.70,11.42,-39,1
1600711251,2020-09-21 20:00,74.74,992.86,1014.55,180,15.71,11.25,-39,1
1600711311,2020-09-21 20:01,74.06,992.88,1014.57,180,15.76,11.16,-39,1
1600711371,2020-09-21 20:02,73.99,992.91,1014.60,180,15.78,11.17,-39,1
1600711431,2020-09-21 20:03,73.88,992.91,1014.60,180,15.81,11.18,-39,1
1600711492,2020-09-21 20:04,74.14,992.93,1014.62,180,15.84,11.26,-40,1
1600711552,2020-09-21 20:05,74.18,992.92,1014.61,180,15.86,11.28,-40,1
1600711612,2020-09-21 20:06,73.94,992.93,1014.61,180,15.88,11.25,-40,1
1600711672,2020-09-21 20:07,73.86,992.93,1014.62,180,15.89,11.25,-39,1
1600711732,2020-09-21 20:08,73.74,992.93,1014.62,180,15.92,11.25,-41,1
1600711792,2020-09-21 20:09,73.46,992.95,1014.63,180,15.94,11.21,-39,1
1600711852,2020-09-21 20:10,74.42,992.94,1014.63,180,15.93,11.40,-39,1
1600711912,2020-09-21 20:11,73.57,992.96,1014.65,180,15.97,11.27,-39,1
1600711973,2020-09-21 20:12,73.38,992.95,1014.63,180,16.00,11.26,-39,1
1600712036,2020-09-21 20:13,72.69,992.96,1014.64,180,16.02,11.13,-39,1
1600712096,2020-09-21 20:14,72.94,992.95,1014.64,180,16.06,11.22,-39,1
1600712156,2020-09-21 20:15,72.38,992.95,1014.64,180,16.09,11.14,-38,1
1600712216,2020-09-21 20:16,72.35,992.95,1014.64,180,16.14,11.18,-41,1
1600712276,2020-09-21 20:17,72.70,992.97,1014.65,180,16.17,11.28,-39,1
1600712336,2020-09-21 20:18,72.42,992.97,1014.66,180,16.18,11.23,-39,1
1600712396,2020-09-21 20:19,73.11,992.96,1014.65,180,16.16,11.35,-38,1
1600712456,2020-09-21 20:20,72.08,992.96,1014.65,180,16.18,11.16,-39,1
1600712516,2020-09-21 20:21,71.95,992.96,1014.65,180,16.18,11.13,-40,1
1600712576,2020-09-21 20:22,71.91,992.99,1014.68,180,16.20,11.14,-38,1
1600712637,2020-09-21 20:23,71.65,992.97,1014.66,180,16.22,11.11,-39,1
1600712697,2020-09-21 20:24,71.75,992.98,1014.67,180,16.22,11.13,-40,1
1600712757,2020-09-21 20:25,71.90,992.96,1014.65,180,16.24,11.18,-40,1
1600712817,2020-09-21 20:26,71.15,992.98,1014.67,180,16.28,11.06,-40,1
1600712877,2020-09-21 20:27,70.64,992.93,1014.62,180,16.30,10.97,-37,1
1600712937,2020-09-21 20:28,70.50,992.93,1014.62,180,16.33,10.97,-39,1
1600713000,2020-09-21 20:30,70.12,992.92,1014.60,180,16.36,10.92,-39,1
1600713061,2020-09-21 20:31,70.47,992.92,1014.61,180,16.41,11.04,-37,1
1600713121,2020-09-21 20:32,70.03,992.94,1014.63,180,16.44,10.97,-39,1
1600713182,2020-09-21 20:33,68.71,992.93,1014.61,180,16.50,10.75,-39,1
1600713243,2020-09-21 20:34,68.48,992.91,1014.60,180,16.55,10.74,-37,1
1600713303,2020-09-21 20:35,68.98,992.94,1014.62,180,16.58,10.88,-41,1
1600713363,2020-09-21 20:36,68.13,992.92,1014.60,180,16.63,10.74,-40,1
1600713423,2020-09-21 20:37,68.48,992.95,1014.64,180,16.68,10.87,-39,1
1600713483,2020-09-21 20:38,68.85,992.95,1014.64,180,16.67,10.94,-39,1
1600713543,2020-09-21 20:39,69.74,992.93,1014.62,180,16.64,11.10,-39,1
1600713603,2020-09-21 20:40,68.96,992.96,1014.65,180,16.65,10.94,-39,1
1600713664,2020-09-21 20:41,68.98,992.93,1014.62,180,16.61,10.91,-39,1
1600713724,2020-09-21 20:42,68.70,992.92,1014.61,180,16.58,10.82,-39,1
1600713784,2020-09-21 20:43,68.73,992.95,1014.64,180,16.55,10.80,-41,1
1600713845,2020-09-21 20:44,68.77,992.95,1014.64,180,16.53,10.79,-39,1
1600713905,2020-09-21 20:45,70.12,992.96,1014.64,180,16.48,11.03,-39,1
1600713965,2020-09-21 20:46,71.03,992.94,1014.63,180,16.42,11.17,-38,1
1600714025,2020-09-21 20:47,71.57,992.94,1014.62,180,16.32,11.19,-39,1
1600714085,2020-09-21 20:48,70.48,992.91,1014.60,180,16.32,10.95,-38,1
1600714145,2020-09-21 20:49,70.84,992.91,1014.60,180,16.25,10.96,-39,1
1600714206,2020-09-21 20:50,70.51,992.91,1014.59,180,16.20,10.85,-39,1
1600714266,2020-09-21 20:51,70.24,992.87,1014.56,180,16.17,10.76,-39,1
1600714326,2020-09-21 20:52,71.67,992.88,1014.57,180,16.10,11.00,-40,1
1600714386,2020-09-21 20:53,70.78,992.88,1014.57,180,16.09,10.80,-39,1
1600714447,2020-09-21 20:54,70.58,992.85,1014.54,180,16.04,10.71,-40,1
1600714507,2020-09-21 20:55,70.78,992.85,1014.53,180,16.03,10.74,-40,1
1600714567,2020-09-21 20:56,71.33,992.88,1014.56,180,15.99,10.82,-39,1
1600714627,2020-09-21 20:57,71.33,992.88,1014.57,180,15.96,10.79,-39,1
1600714691,2020-09-21 20:58,71.09,992.86,1014.55,180,15.95,10.73,-41,1
1600714751,2020-09-21 20:59,71.38,992.92,1014.60,180,15.91,10.75,-39,1
1600714812,2020-09-21 21:00,72.29,992.86,1014.55,180,15.85,10.89,-39,1
1600714872,2020-09-21 21:01,71.76,992.88,1014.57,180,15.84,10.76,-40,1
1600714932,2020-09-21 21:02,72.35,992.87,1014.55,180,15.78,10.83,-40,1
1600714992,2020-09-21 21:03,72.16,992.85,1014.53,180,15.73,10.74,-40,1
1600715053,2020-09-21 21:04,72.84,992.83,1014.52,180,15.70,10.86,-41,1
1600715113,2020-09-21 21:05,72.50,992.83,1014.52,180,15.66,10.75,-40,1
1600715173,2020-09-21 21:06,73.53,992.84,1014.52,180,15.60,10.90,-40,1
1600715233,2020-09-21 21:07,74.14,992.89,1014.58,180,15.53,10.96,-39,1
1600715293,2020-09-21 21:08,73.24,992.87,1014.56,180,15.50,10.74,-37,1
1600715353,2020-09-21 21:09,75.08,992.88,1014.57,180,15.44,11.06,-39,1
1600715413,2020-09-21 21:10,73.69,992.87,1014.56,180,15.42,10.76,-41,1
1600715474,2020-09-21 21:11,75.00,992.89,1014.58,180,15.36,10.97,-41,1
1600715534,2020-09-21 21:12,74.29,992.86,1014.54,180,15.34,10.80,-39,1
1600715594,2020-09-21 21:13,74.23,992.87,1014.55,180,15.32,10.77,-41,1
1600715654,2020-09-21 21:14,75.00,992.87,1014.55,180,15.30,10.91,-38,1
1600715715,2020-09-21 21:15,74.88,992.87,1014.56,180,15.28,10.87,-41,1
1600715775,2020-09-21 21:16,74.40,992.84,1014.53,180,15.29,10.78,-39,1
1600715835,2020-09-21 21:17,74.69,992.86,1014.54,180,15.28,10.83,-40,1
1600715896,2020-09-21 21:18,74.75,992.82,1014.51,180,15.28,10.84,-39,1
1600715956,2020-09-21 21:19,74.49,992.82,1014.50,180,15.29,10.80,-39,1
1600716016,2020-09-21 21:20,74.30,992.82,1014.50,180,15.30,10.77,-40,1
1600716076,2020-09-21 21:21,74.93,992.82,1014.51,180,15.30,10.89,-40,1
1600716136,2020-09-21 21:22,75.03,992.83,1014.52,180,15.31,10.93,-39,1
1600716197,2020-09-21 21:23,74.44,992.79,1014.47,180,15.33,10.83,-39,1
1600716257,2020-09-21 21:24,74.22,992.78,1014.47,180,15.32,10.77,-40,1
1600716317,2020-09-21 21:25,74.06,992.78,1014.47,180,15.36,10.78,-39,1
1600716377,2020-09-21 21:26,73.67,992.75,1014.43,180,15.40,10.74,-38,1
1600716437,2020-09-21 21:27,74.71,992.76,1014.45,180,15.39,10.94,-39,1
1600716497,2020-09-21 21:28,74.33,992.75,1014.44,180,15.39,10.86,-39,1
1600716557,2020-09-21 21:29,74.23,992.73,1014.42,180,15.40,10.85,-40,1
1600716617,2020-09-21 21:30,74.00,992.74,1014.43,180,15.39,10.79,-39,1
1600716740,2020-09-21 21:32,74.59,992.74,1014.43,180,15.36,10.88,-38,1
1600716800,2020-09-21 21:33,73.96,992.72,1014.41,180,15.37,10.77,-39,1
1600716860,2020-09-21 21:34,73.87,992.72,1014.41,180,15.37,10.75,-40,1
1600716923,2020-09-21 21:35,73.19,992.74,1014.42,180,15.40,10.64,-39,1
1600716986,2020-09-21 21:36,72.88,992.72,1014.41,180,15.40,10.57,-41,1
1600717046,2020-09-21 21:37,72.92,992.70,1014.39,180,15.44,10.62,-41,1
1600717107,2020-09-21 21:38,72.45,992.69,1014.38,180,15.48,10.56,-39,1
1600717167,2020-09-21 21:39,73.19,992.71,1014.40,180,15.47,10.71,-40,1
1600717227,2020-09-21 21:40,73.01,992.71,1014.40,180,15.47,10.67,-39,1
1600717287,2020-09-21 21:41,72.72,992.69,1014.38,180,15.50,10.64,-41,1
1600717347,2020-09-21 21:42,72.09,992.69,1014.37,180,15.55,10.56,-41,1
1600717407,2020-09-21 21:43,71.86,992.69,1014.38,180,15.59,10.55,-39,1
1600717467,2020-09-21 21:44,72.44,992.70,1014.39,180,15.58,10.66,-39,1
1600717527,2020-09-21 21:45,72.25,992.72,1014.40,180,15.60,10.64,-39,1
1600717588,2020-09-21 21:46,72.24,992.70,1014.39,180,15.61,10.64,-39,1
1600717648,2020-09-21 21:47,72.04,992.70,1014.39,180,15.60,10.59,-39,1
1600717708,2020-09-21 21:48,72.11,992.72,1014.40,180,15.60,10.61,-40,1
1600717768,2020-09-21 21:49,72.25,992.70,1014.39,180,15.58,10.62,-38,1
1600717828,2020-09-21 21:50,72.16,992.68,1014.37,180,15.57,10.59,-39,1
1600717888,2020-09-21 21:51,73.00,992.69,1014.37,180,15.51,10.70,-40,1
1600717948,2020-09-21 21:52,72.27,992.72,1014.40,180,15.52,10.56,-40,1
1600718008,2020-09-21 21:53,72.46,992.67,1014.36,180,15.50,10.58,-41,1
1600718069,2020-09-21 21:54,72.21,992.65,1014.34,180,15.50,10.53,-39,1
1600718129,2020-09-21 21:55,72.47,992.69,1014.38,180,15.50,10.59,-39,1
1600718189,2020-09-21 21:56,72.75,992.69,1014.38,180,15.46,10.61,-39,1
1600718249,2020-09-21 21:57,72.47,992.70,1014.39,180,15.47,10.56,-40,1
1600718309,2020-09-21 21:58,72.75,992.72,1014.41,180,15.44,10.59,-39,1
1600718369,2020-09-21 21:59,72.88,992.71,1014.39,180,15.42,10.59,-40,1
1600718429,2020-09-21 22:00,72.76,992.70,1014.38,180,15.41,10.56,-40,1
1600718489,2020-09-21 22:01,72.50,992.70,1014.39,180,15.42,10.51,-39,1
1600718549,2020-09-21 22:02,72.95,992.71,1014.39,180,15.38,10.57,-39,1
1600718609,2020-09-21 22:03,72.94,992.67,1014.35,180,15.37,10.56,-39,1
1600718670,2020-09-21 22:04,72.89,992.68,1014.37,180,15.37,10.55,-39,1
1600718730,2020-09-21 22:05,72.34,992.70,1014.39,180,15.43,10.49,-39,1
1600718790,2020-09-21 22:06,72.60,992.67,1014.36,180,15.45,10.57,-39,1
1600718850,2020-09-21 22:07,72.74,992.65,1014.34,180,15.42,10.56,-39,1
1600718910,2020-09-21 22:08,72.83,992.64,1014.33,180,15.42,10.58,-39,1
1600718970,2020-09-21 22:09,72.50,992.63,1014.32,180,15.43,10.52,-39,1
1600719030,2020-09-21 22:10,72.85,992.67,1014.36,180,15.38,10.55,-38,1
1600719090,2020-09-21 22:11,72.92,992.65,1014.33,180,15.34,10.53,-39,1
1600719150,2020-09-21 22:12,72.83,992.64,1014.33,180,15.32,10.49,-39,1
1600719211,2020-09-21 22:13,73.13,992.63,1014.32,180,15.30,10.53,-39,1
1600719271,2020-09-21 22:14,72.93,992.63,1014.32,180,15.28,10.47,-39,1
1600719334,2020-09-21 22:15,73.01,992.63,1014.32,180,15.29,10.50,-39,1
1600719395,2020-09-21 22:16,73.01,992.61,1014.30,180,15.26,10.47,-39,1
1600719455,2020-09-21 22:17,73.72,992.61,1014.29,180,15.22,10.57,-41,1
1600719515,2020-09-21 22:18,72.81,992.59,1014.27,180,15.30,10.46,-39,1
1600719575,2020-09-21 22:19,73.65,992.59,1014.28,180,15.27,10.61,-41,1
1600719635,2020-09-21 22:20,73.21,992.58,1014.26,180,15.28,10.53,-41,1
1600719695,2020-09-21 22:21,73.32,992.59,1014.28,180,15.28,10.55,-39,1
1600719755,2020-09-21 22:22,73.63,992.61,1014.29,180,15.29,10.62,-39,1
1600719815,2020-09-21 22:23,73.10,992.58,1014.27,180,15.34,10.56,-41,1
1600719875,2020-09-21 22:24,73.12,992.62,1014.31,180,15.35,10.57,-41,1
1600719935,2020-09-21 22:25,72.93,992.64,1014.32,180,15.38,10.57,-39,1
1600719996,2020-09-21 22:26,72.57,992.60,1014.28,180,15.43,10.54,-39,1
1600720056,2020-09-21 22:27,72.56,992.60,1014.28,180,15.46,10.57,-40,1
1600720116,2020-09-21 22:28,72.95,992.61,1014.30,180,15.43,10.62,-40,1
1600720176,2020-09-21 22:29,72.33,992.59,1014.28,180,15.48,10.54,-41,1
1600720236,2020-09-21 22:30,72.40,992.61,1014.30,180,15.51,10.58,-41,1
1600720296,2020-09-21 22:31,72.13,992.60,1014.29,180,15.54,10.55,-39,1
1600720356,2020-09-21 22:32,72.04,992.61,1014.30,180,15.60,10.59,-40,1
1600720416,2020-09-21 22:33,72.01,992.60,1014.28,180,15.62,10.61,-39,1
1600720476,2020-09-21 22:34,71.73,992.61,1014.30,180,15.66,10.59,-38,1
1600720536,2020-09-21 22:35,71.47,992.63,1014.32,180,15.71,10.58,-39,1
1600720596,2020-09-21 22:36,71.73,992.61,1014.30,180,15.69,10.62,-39,1
1600720656,2020-09-21 22:37,71.91,992.63,1014.32,180,15.69,10.65,-39,1
1600720716,2020-09-21 22:38,71.32,992.64,1014.33,180,15.71,10.55,-41,1
1600720777,2020-09-21 22:39,71.72,992.62,1014.31,180,15.66,10.58,-39,1
1600720837,2020-09-21 22:40,71.61,992.63,1014.32,180,15.64,10.54,-40,1
1600720897,2020-09-21 22:41,71.27,992.67,1014.35,180,15.66,10.49,-39,1
1600720957,2020-09-21 22:42,71.82,992.65,1014.34,180,15.60,10.55,-41,1
1600721017,2020-09-21 22:43,71.61,992.61,1014.30,180,15.61,10.51,-37,1
1600721077,2020-09-21 22:44,71.35,992.63,1014.32,180,15.64,10.49,-39,1
1600721137,2020-09-21 22:45,71.58,992.62,1014.31,180,15.63,10.53,-39,1
1600721197,2020-09-21 22:46,72.17,992.63,1014.32,180,15.56,10.58,-39,1
1600721257,2020-09-21 22:47,71.73,992.64,1014.33,180,15.58,10.51,-40,1
1600721318,2020-09-21 22:48,71.66,992.64,1014.32,180,15.57,10.48,-39,1
1600721378,2020-09-21 22:49,71.58,992.64,1014.33,180,15.56,10.46,-39,1
1600721438,2020-09-21 22:50,71.96,992.61,1014.30,180,15.56,10.54,-39,1
1600721498,2020-09-21 22:51,71.87,992.62,1014.31,180,15.53,10.49,-38,1
1600721558,2020-09-21 22:52,71.83,992.63,1014.32,180,15.49,10.44,-40,1
1600721618,2020-09-21 22:53,71.85,992.62,1014.31,180,15.49,10.45,-40,1
1600721678,2020-09-21 22:54,71.85,992.62,1014.31,180,15.49,10.45,-41,1
1600721738,2020-09-21 22:55,71.84,992.59,1014.27,180,15.50,10.45,-39,1
1600721798,2020-09-21 22:56,72.05,992.63,1014.31,180,15.50,10.50,-41,1
1600721858,2020-09-21 22:57,72.00,992.63,1014.32,180,15.52,10.51,-39,1
1600721918,2020-09-21 22:58,72.00,992.58,1014.27,180,15.52,10.51,-40,1
1600721978,2020-09-21 22:59,71.90,992.57,1014.26,180,15.50,10.47,-40,1
1600722038,2020-09-21 23:00,71.79,992.57,1014.25,180,15.49,10.44,-39,1
1600722098,2020-09-21 23:01,71.93,992.55,1014.24,180,15.45,10.42,-37,1
1600722158,2020-09-21 23:02,71.97,992.55,1014.24,180,15.41,10.40,-40,1
1600722218,2020-09-21 23:03,72.06,992.55,1014.24,180,15.40,10.40,-40,1
1600722279,2020-09-21 23:04,72.38,992.58,1014.27,180,15.37,10.44,-38,1
1600722339,2020-09-21 23:05,72.20,992.55,1014.24,180,15.38,10.41,-39,1
1600722399,2020-09-21 23:06,72.34,992.55,1014.24,180,15.34,10.41,-40,1
1600722459,2020-09-21 23:07,72.32,992.59,1014.28,180,15.30,10.36,-41,1
1600722519,2020-09-21 23:08,72.32,992.55,1014.24,180,15.28,10.34,-41,1
1600722579,2020-09-21 23:09,72.49,992.55,1014.24,180,15.27,10.37,-39,1
1600722639,2020-09-21 23:10,72.50,992.55,1014.24,180,15.28,10.38,-40,1
1600722699,2020-09-21 23:11,72.86,992.56,1014.24,180,15.25,10.43,-40,1
1600722759,2020-09-21 23:12,72.94,992.56,1014.25,180,15.23,10.42,-40,1
1600722819,2020-09-21 23:13,73.02,992.56,1014.25,180,15.21,10.42,-39,1
1600722879,2020-09-21 23:14,72.79,992.52,1014.21,180,15.22,10.38,-40,1
1600722939,2020-09-21 23:15,72.92,992.52,1014.21,180,15.20,10.39,-41,1
1600722999,2020-09-21 23:16,73.03,992.52,1014.20,180,15.22,10.43,-39,1
1600723059,2020-09-21 23:17,73.08,992.50,1014.19,180,15.21,10.43,-39,1
1600723119,2020-09-21 23:18,73.24,992.50,1014.18,180,15.23,10.48,-41,1
1600723179,2020-09-21 23:19,73.04,992.48,1014.17,180,15.24,10.45,-40,1
1600723239,2020-09-21 23:20,72.95,992.46,1014.14,180,15.27,10.46,-40,1
1600723299,2020-09-21 23:21,73.01,992.45,1014.14,180,15.26,10.47,-39,1
1600723360,2020-09-21 23:22,72.90,992.43,1014.12,180,15.28,10.46,-40,1
1600723420,2020-09-21 23:23,72.98,992.43,1014.12,180,15.25,10.45,-40,1
1600723480,2020-09-21 23:24,72.84,992.42,1014.10,180,15.29,10.46,-40,1
1600723540,2020-09-21 23:25,72.87,992.43,1014.11,180,15.30,10.48,-39,1
1600723600,2020-09-21 23:26,72.72,992.40,1014.09,180,15.32,10.46,-40,1
1600723660,2020-09-21 23:27,72.72,992.39,1014.08,180,15.32,10.46,-39,1
1600723720,2020-09-21 23:28,72.47,992.43,1014.12,180,15.36,10.45,-40,1
1600723780,2020-09-21 23:29,72.64,992.40,1014.09,180,15.37,10.50,-40,1
1600723840,2020-09-21 23:30,72.43,992.41,1014.09,180,15.41,10.49,-39,1
1600723900,2020-09-21 23:31,72.52,992.41,1014.09,180,15.42,10.52,-40,1
1600723960,2020-09-21 23:32,72.27,992.39,1014.08,180,15.46,10.51,-38,1
1600724020,2020-09-21 23:33,72.35,992.42,1014.11,180,15.45,10.51,-39,1
1600724080,2020-09-21 23:34,72.17,992.43,1014.12,180,15.48,10.50,-40,1
1600724140,2020-09-21 23:35,72.08,992.41,1014.10,180,15.50,10.51,-40,1
1600724200,2020-09-21 23:36,71.95,992.39,1014.08,180,15.51,10.49,-39,1
1600724260,2020-09-21 23:37,71.92,992.39,1014.07,180,15.52,10.49,-39,1
1600724320,2020-09-21 23:38,71.86,992.41,1014.10,180,15.54,10.50,-40,1
1600724380,2020-09-21 23:39,71.80,992.39,1014.08,180,15.54,10.49,-42,1
1600724440,2020-09-21 23:40,71.68,992.41,1014.10,180,15.57,10.49,-39,1
1600724501,2020-09-21 23:41,71.71,992.44,1014.12,180,15.58,10.51,-41,1
1600724561,2020-09-21 23:42,71.58,992.43,1014.12,180,15.59,10.49,-39,1
1600724621,2020-09-21 23:43,71.51,992.42,1014.11,180,15.59,10.47,-40,1
1600724744,2020-09-21 23:45,71.49,992.44,1014.13,180,15.60,10.48,-40,1
1600724804,2020-09-21 23:46,71.53,992.42,1014.11,180,15.60,10.49,-38,1
1600724864,2020-09-21 23:47,71.55,992.41,1014.09,180,15.59,10.48,-40,1
1600724924,2020-09-21 23:48,71.36,992.41,1014.09,180,15.60,10.45,-42,1
1600724984,2020-09-21 23:49,71.19,992.40,1014.09,180,15.61,10.42,-40,1
1600725044,2020-09-21 23:50,71.36,992.39,1014.08,180,15.59,10.44,-39,1
1600725104,2020-09-21 23:51,71.36,992.36,1014.04,180,15.60,10.45,-40,1
1600725164,2020-09-21 23:52,71.42,992.39,1014.07,180,15.61,10.47,-41,1
1600725224,2020-09-21 23:53,71.39,992.39,1014.08,180,15.60,10.46,-39,1
1600725284,2020-09-21 23:54,71.37,992.37,1014.05,180,15.60,10.45,-39,1
1600725344,2020-09-21 23:55,71.37,992.36,1014.05,180,15.60,10.45,-41,1
1600725405,2020-09-21 23:56,71.48,992.34,1014.02,180,15.58,10.46,-39,1
1600725465,2020-09-21 23:57,71.43,992.35,1014.04,180,15.58,10.45,-39,1
1600725525,2020-09-21 23:58,71.42,992.34,1014.02,180,15.59,10.45,-40,1
1600725585,2020-09-21 23:59,71.56,992.34,1014.03,180,15.58,10.47,-38,1