1600725645,2020-09-22 00:00,71.44,992.32,1014.00,180,15.59,10.46,-41,1
1600725705,2020-09-22 00:01,71.41,992.32,1014.01,180,15.61,10.47,-40,1
1600725765,2020-09-22 00:02,71.43,992.31,1013.99,180,15.60,10.47,-40,1
1600725825,2020-09-22 00:03,71.45,992.33,1014.02,180,15.63,10.50,-39,1
1600725885,2020-09-22 00:04,71.41,992.32,1014.01,180,15.61,10.47,-39,1
1600725945,2020-09-22 00:05,71.28,992.31,1013.99,180,15.58,10.41,-39,1
1600726005,2020-09-22 00:06,71.49,992.30,1013.99,180,15.56,10.44,-39,1
1600726065,2020-09-22 00:07,71.39,992.30,1013.98,180,15.55,10.41,-40,1
1600726125,2020-09-22 00:08,71.48,992.34,1014.02,180,15.53,10.41,-40,1
1600726185,2020-09-22 00:09,71.56,992.30,1013.98,180,15.51,10.41,-39,1
1600726245,2020-09-22 00:10,71.59,992.30,1013.99,180,15.51,10.41,-40,1
1600726305,2020-09-22 00:11,71.64,992.30,1013.99,180,15.51,10.42,-40,1
1600726365,2020-09-22 00:12,71.75,992.30,1013.99,180,15.50,10.44,-41,1
1600726426,2020-09-22 00:13,71.68,992.29,1013.98,180,15.48,10.40,-39,1
1600726486,2020-09-22 00:14,71.98,992.30,1013.99,180,15.44,10.43,-40,1
1600726546,2020-09-22 00:15,72.06,992.29,1013.98,180,15.41,10.41,-38,1
1600726606,2020-09-22 00:16,71.98,992.27,1013.95,180,15.38,10.37,-40,1
1600726666,2020-09-22 00:17,72.09,992.31,1014.00,180,15.37,10.38,-41,1
1600726729,2020-09-22 00:18,72.16,992.27,1013.96,180,15.33,10.36,-40,1
1600726789,2020-09-22 00:19,72.16,992.25,1013.94,180,15.33,10.36,-39,1
1600726849,2020-09-22 00:20,72.29,992.22,1013.91,180,15.31,10.36,-40,1
1600726909,2020-09-22 00:21,72.42,992.22,1013.91,180,15.23,10.32,-39,1
1600727032,2020-09-22 00:23,72.74,992.26,1013.94,180,15.15,10.30,-39,1
1600727092,2020-09-22 00:24,73.10,992.25,1013.94,180,15.14,10.37,-39,1
1600727152,2020-09-22 00:25,73.04,992.22,1013.91,180,15.15,10.37,-42,1
1600727212,2020-09-22 00:26,73.16,992.24,1013.93,180,15.15,10.39,-39,1
1600727272,2020-09-22 00:27,73.15,992.21,1013.90,180,15.16,10.40,-38,1
1600727332,2020-09-22 00:28,73.04,992.17,1013.85,180,15.16,10.38,-40,1
1600727392,2020-09-22 00:29,73.18,992.21,1013.90,180,15.15,10.40,-39,1
1600727452,2020-09-22 00:30,73.27,992.22,1013.90,180,15.13,10.39,-39,1
1600727512,2020-09-22 00:31,73.18,992.20,1013.89,180,15.14,10.38,-41,1
1600727572,2020-09-22 00:32,73.12,992.12,1013.81,180,15.15,10.38,-39,1
1600727632,2020-09-22 00:33,73.20,992.14,1013.83,180,15.16,10.41,-40,1
1600727692,2020-09-22 00:34,73.20,992.11,1013.80,180,15.16,10.41,-40,1
1600727752,2020-09-22 00:35,73.27,992.10,1013.79,180,15.14,10.40,-38,1
1600727812,2020-09-22 00:36,73.17,992.11,1013.79,180,15.14,10.38,-40,1
1600727872,2020-09-22 00:37,73.30,992.12,1013.81,180,15.10,10.37,-40,1
1600727932,2020-09-22 00:38,73.38,992.15,1013.83,180,15.07,10.36,-39,1
1600727993,2020-09-22 00:39,73.42,992.15,1013.84,180,15.04,10.34,-40,1
1600728053,2020-09-22 00:40,73.36,992.14,1013.82,180,15.03,10.32,-40,1
1600728113,2020-09-22 00:41,73.57,992.15,1013.83,180,14.99,10.32,-39,1
1600728173,2020-09-22 00:42,73.60,992.15,1013.84,180,14.97,10.31,-40,1
1600728233,2020-09-22 00:43,73.56,992.13,1013.82,180,14.95,10.28,-39,1
1600728293,2020-09-22 00:44,73.89,992.15,1013.84,180,14.93,10.33,-39,1
1600728353,2020-09-22 00:45,73.93,992.15,1013.83,180,14.95,10.35,-39,1
1600728413,2020-09-22 00:46,73.76,992.11,1013.80,180,14.96,10.33,-40,1
1600728473,2020-09-22 00:47,73.78,992.14,1013.83,180,14.97,10.34,-39,1
1600728533,2020-09-22 00:48,74.15,992.17,1013.85,180,14.96,10.41,-40,1
1600728593,2020-09-22 00:49,73.76,992.15,1013.84,180,14.98,10.35,-39,1
1600728653,2020-09-22 00:50,73.71,992.17,1013.85,180,15.00,10.36,-39,1
1600728713,2020-09-22 00:51,73.73,992.20,1013.88,180,15.00,10.36,-39,1
1600728773,2020-09-22 00:52,73.52,992.20,1013.88,180,15.04,10.36,-40,1
1600728833,2020-09-22 00:53,73.50,992.19,1013.87,180,15.05,10.36,-39,1
1600728893,2020-09-22 00:54,73.63,992.22,1013.91,180,15.01,10.35,-40,1
1600728953,2020-09-22 00:55,73.51,992.20,1013.89,180,15.01,10.33,-40,1
1600729013,2020-09-22 00:56,73.51,992.23,1013.92,180,15.01,10.33,-38,1
1600729073,2020-09-22 00:57,73.60,992.24,1013.92,180,15.01,10.35,-40,1
1600729133,2020-09-22 00:58,73.45,992.24,1013.92,180,15.00,10.31,-39,1
1600729194,2020-09-22 00:59,73.68,992.25,1013.94,180,14.98,10.33,-41,1
1600729254,2020-09-22 01:00,74.25,992.25,1013.93,180,14.91,10.38,-40,1
1600729314,2020-09-22 01:01,73.80,992.28,1013.97,180,14.90,10.28,-39,1
1600729374,2020-09-22 01:02,73.76,992.26,1013.95,180,14.90,10.27,-40,1
1600729434,2020-09-22 01:03,74.49,992.28,1013.97,180,14.81,10.33,-38,1
1600729494,2020-09-22 01:04,73.84,992.25,1013.94,180,14.83,10.22,-39,1
1600729554,2020-09-22 01:05,74.15,992.25,1013.94,180,14.80,10.25,-40,1
1600729614,2020-09-22 01:06,74.17,992.26,1013.95,180,14.83,10.29,-39,1
1600729674,2020-09-22 01:07,74.43,992.28,1013.97,180,14.81,10.32,-38,1
1600729734,2020-09-22 01:08,74.46,992.27,1013.96,180,14.78,10.30,-40,1
1600729794,2020-09-22 01:09,74.74,992.24,1013.93,180,14.73,10.30,-40,1
1600729855,2020-09-22 01:10,75.20,992.23,1013.91,180,14.65,10.32,-37,1
1600729915,2020-09-22 01:11,74.87,992.23,1013.92,180,14.62,10.22,-41,1
1600729975,2020-09-22 01:12,75.05,992.26,1013.95,180,14.58,10.22,-40,1
1600730035,2020-09-22 01:13,75.46,992.25,1013.93,180,14.52,10.25,-39,1
1600730095,2020-09-22 01:14,75.18,992.26,1013.94,180,14.52,10.19,-39,1
1600730155,2020-09-22 01:15,75.52,992.26,1013.95,180,14.47,10.21,-38,1
1600730215,2020-09-22 01:16,75.55,992.26,1013.95,180,14.48,10.23,-38,1
1600730275,2020-09-22 01:17,75.75,992.30,1013.98,180,14.47,10.25,-39,1
1600730335,2020-09-22 01:18,75.65,992.28,1013.97,180,14.47,10.24,-39,1
1600730395,2020-09-22 01:19,75.82,992.30,1013.99,180,14.45,10.25,-41,1
1600730455,2020-09-22 01:20,76.04,992.32,1014.01,180,14.42,10.26,-40,1
1600730515,2020-09-22 01:21,76.26,992.29,1013.98,180,14.36,10.25,-38,1
1600730575,2020-09-22 01:22,75.99,992.31,1013.99,180,14.37,10.21,-40,1
1600730635,2020-09-22 01:23,76.37,992.33,1014.01,180,14.29,10.20,-40,1
1600730695,2020-09-22 01:24,76.45,992.33,1014.01,180,14.24,10.17,-38,1
1600730755,2020-09-22 01:25,76.99,992.32,1014.01,180,14.20,10.24,-37,1
1600730816,2020-09-22 01:26,76.88,992.33,1014.02,180,14.17,10.19,-39,1
1600730876,2020-09-22 01:27,76.90,992.31,1014.00,180,14.15,10.17,-40,1
1600730936,2020-09-22 01:28,76.96,992.31,1014.00,180,14.15,10.18,-37,1
1600730996,2020-09-22 01:29,77.22,992.33,1014.01,180,14.12,10.20,-40,1
1600731056,2020-09-22 01:30,77.32,992.32,1014.01,180,14.10,10.20,-41,1
1600731116,2020-09-22 01:31,77.13,992.31,1014.00,180,14.11,10.18,-38,1
1600731176,2020-09-22 01:32,77.40,992.29,1013.98,180,14.05,10.17,-39,1
1600731236,2020-09-22 01:33,77.09,992.29,1013.98,180,14.11,10.17,-39,1
1600731296,2020-09-22 01:34,77.34,992.29,1013.98,180,14.09,10.20,-41,1
1600731356,2020-09-22 01:35,77.28,992.30,1013.98,180,14.07,10.17,-38,1
1600731416,2020-09-22 01:36,77.63,992.29,1013.98,180,14.05,10.22,-41,1
1600731476,2020-09-22 01:37,77.40,992.29,1013.97,180,14.04,10.16,-38,1
1600731536,2020-09-22 01:38,77.66,992.27,1013.95,180,14.00,10.17,-40,1
1600731596,2020-09-22 01:39,77.55,992.26,1013.95,180,14.00,10.15,-39,1
1600731656,2020-09-22 01:40,77.56,992.25,1013.94,180,13.99,10.14,-40,1
1600731717,2020-09-22 01:41,77.51,992.24,1013.93,180,14.00,10.14,-38,1
1600731777,2020-09-22 01:42,77.51,992.23,1013.92,180,14.00,10.14,-40,1
1600731837,2020-09-22 01:43,77.48,992.26,1013.95,180,14.04,10.18,-39,1
1600731897,2020-09-22 01:44,77.42,992.26,1013.95,180,14.06,10.18,-39,1
1600731957,2020-09-22 01:45,77.30,992.23,1013.92,180,14.08,10.18,-40,1
1600732017,2020-09-22 01:46,77.36,992.21,1013.90,180,14.09,10.20,-37,1
1600732077,2020-09-22 01:47,77.13,992.20,1013.88,180,14.12,10.19,-40,1
1600732137,2020-09-22 01:48,77.15,992.20,1013.89,180,14.14,10.21,-39,1
1600732197,2020-09-22 01:49,76.91,992.17,1013.86,180,14.18,10.20,-39,1
1600732257,2020-09-22 01:50,76.67,992.17,1013.86,180,14.21,10.18,-38,1
1600732317,2020-09-22 01:51,76.59,992.17,1013.85,180,14.26,10.22,-39,1
1600732377,2020-09-22 01:52,76.50,992.14,1013.83,180,14.29,10.23,-41,1
1600732437,2020-09-22 01:53,75.83,992.12,1013.81,180,14.35,10.16,-40,1
1600732497,2020-09-22 01:54,76.03,992.13,1013.82,180,14.39,10.23,-39,1
1600732557,2020-09-22 01:55,75.74,992.11,1013.80,180,14.43,10.21,-39,1
1600732618,2020-09-22 01:56,75.68,992.10,1013.78,180,14.44,10.21,-39,1
1600732678,2020-09-22 01:57,75.74,992.12,1013.81,180,14.44,10.22,-41,1
1600732738,2020-09-22 01:58,75.45,992.11,1013.79,180,14.49,10.21,-39,1
1600732798,2020-09-22 01:59,75.51,992.05,1013.74,180,14.52,10.26,-40,1
1600732858,2020-09-22 02:00,75.26,992.08,1013.77,180,14.54,10.23,-38,1
1600732918,2020-09-22 02:01,74.82,992.07,1013.75,180,14.61,10.21,-40,1
1600732978,2020-09-22 02:02,74.88,992.05,1013.74,180,14.63,10.24,-39,1
1600733038,2020-09-22 02:03,74.78,992.03,1013.72,180,14.64,10.23,-39,1
1600733098,2020-09-22 02:04,74.48,992.05,1013.74,180,14.68,10.21,-39,1
1600733158,2020-09-22 02:05,74.66,992.05,1013.73,180,14.63,10.19,-38,1
1600733218,2020-09-22 02:06,74.36,992.05,1013.73,180,14.68,10.18,-38,1
1600733278,2020-09-22 02:07,74.55,992.04,1013.73,180,14.64,10.18,-40,1
1600733338,2020-09-22 02:08,74.21,992.05,1013.73,180,14.68,10.15,-39,1
1600733398,2020-09-22 02:09,74.25,992.03,1013.72,180,14.69,10.17,-38,1
1600733458,2020-09-22 02:10,74.22,992.03,1013.71,180,14.68,10.15,-39,1
1600733518,2020-09-22 02:11,74.06,992.01,1013.70,180,14.71,10.15,-40,1
1600733578,2020-09-22 02:12,73.85,992.02,1013.70,180,14.72,10.12,-41,1
1600733638,2020-09-22 02:13,74.18,992.03,1013.72,180,14.69,10.15,-40,1
1600733698,2020-09-22 02:14,73.98,992.01,1013.70,180,14.72,10.14,-40,1
1600733758,2020-09-22 02:15,74.04,992.01,1013.70,180,14.71,10.14,-39,1
1600733818,2020-09-22 02:16,73.91,992.05,1013.74,180,14.73,10.14,-37,1
1600733879,2020-09-22 02:17,73.99,992.05,1013.74,180,14.71,10.14,-39,1
1600733939,2020-09-22 02:18,74.00,992.04,1013.73,180,14.72,10.15,-40,1
1600733999,2020-09-22 02:19,73.69,992.04,1013.72,180,14.75,10.11,-39,1
1600734059,2020-09-22 02:20,73.72,992.03,1013.72,180,14.79,10.16,-39,1
1600734119,2020-09-22 02:21,73.55,991.97,1013.66,180,14.82,10.15,-39,1
1600734179,2020-09-22 02:22,73.37,992.01,1013.70,180,14.85,10.15,-39,1
1600734239,2020-09-22 02:23,73.39,991.99,1013.67,180,14.87,10.17,-40,1
1600734299,2020-09-22 02:24,73.14,991.98,1013.66,180,14.90,10.15,-39,1
1600734359,2020-09-22 02:25,73.13,991.98,1013.67,180,14.94,10.18,-39,1
1600734419,2020-09-22 02:26,72.94,991.97,1013.65,180,14.97,10.17,-40,1
1600734479,2020-09-22 02:27,72.94,991.97,1013.66,180,14.99,10.19,-40,1
1600734539,2020-09-22 02:28,72.39,991.98,1013.67,180,15.05,10.14,-40,1
1600734599,2020-09-22 02:29,72.68,991.97,1013.65,180,15.04,10.19,-39,1
1600734659,2020-09-22 02:30,72.51,991.98,1013.67,180,15.03,10.14,-40,1
1600734719,2020-09-22 02:31,72.30,992.00,1013.69,180,15.05,10.12,-39,1
1600734779,2020-09-22 02:32,72.17,991.96,1013.65,180,15.08,10.12,-41,1
1600734839,2020-09-22 02:33,72.28,991.95,1013.63,180,15.08,10.14,-41,1
1600734899,2020-09-22 02:34,72.02,991.95,1013.64,180,15.09,10.10,-41,1
1600734959,2020-09-22 02:35,71.84,991.93,1013.62,180,15.07,10.04,-40,1
1600735019,2020-09-22 02:36,71.53,991.93,1013.62,180,15.09,10.00,-39,1
1600735079,2020-09-22 02:37,71.25,991.91,1013.60,180,15.12,9.97,-40,1
1600735139,2020-09-22 02:38,71.37,991.90,1013.59,180,15.12,9.99,-39,1
1600735200,2020-09-22 02:40,71.26,991.90,1013.59,180,15.13,9.98,-39,1
1600735260,2020-09-22 02:41,71.49,991.89,1013.58,180,15.13,10.03,-40,1
1600735320,2020-09-22 02:42,71.36,991.92,1013.61,180,15.13,10.00,-40,1
1600735380,2020-09-22 02:43,71.26,991.89,1013.57,180,15.14,9.99,-40,1
1600735440,2020-09-22 02:44,71.36,991.90,1013.59,180,15.14,10.01,-42,1
1600735500,2020-09-22 02:45,71.33,991.91,1013.60,180,15.13,9.99,-39,1
1600735560,2020-09-22 02:46,71.94,991.88,1013.57,180,15.09,10.08,-39,1
1600735620,2020-09-22 02:47,71.27,991.89,1013.58,180,15.12,9.97,-40,1
1600735680,2020-09-22 02:48,71.20,991.89,1013.58,180,15.13,9.96,-41,1
1600735740,2020-09-22 02:49,71.24,991.89,1013.58,180,15.17,10.01,-40,1
1600735800,2020-09-22 02:50,71.86,991.91,1013.59,180,15.11,10.08,-39,1
1600735860,2020-09-22 02:51,71.68,991.89,1013.57,180,15.09,10.03,-39,1
1600735920,2020-09-22 02:52,71.71,991.91,1013.60,180,15.06,10.01,-39,1
1600735980,2020-09-22 02:53,72.11,991.88,1013.57,180,15.00,10.03,-40,1
1600736040,2020-09-22 02:54,72.05,991.91,1013.59,180,14.96,9.98,-39,1
1600736100,2020-09-22 02:55,72.48,991.91,1013.60,180,14.90,10.01,-38,1
1600736160,2020-09-22 02:56,72.47,991.91,1013.60,180,14.85,9.96,-40,1
1600736220,2020-09-22 02:57,72.58,991.91,1013.60,180,14.82,9.95,-41,1
1600736341,2020-09-22 02:59,72.75,991.90,1013.59,180,14.78,9.95,-41,1
1600736401,2020-09-22 03:00,72.91,991.88,1013.57,180,14.72,9.92,-40,1
1600736461,2020-09-22 03:01,73.09,991.88,1013.57,180,14.71,9.95,-41,1
1600736521,2020-09-22 03:02,73.40,991.90,1013.58,180,14.66,9.97,-39,1
1600736581,2020-09-22 03:03,73.20,991.90,1013.58,180,14.67,9.94,-40,1
1600736641,2020-09-22 03:04,73.50,991.90,1013.59,180,14.65,9.98,-39,1
1600736704,2020-09-22 03:05,73.37,991.90,1013.59,180,14.63,9.93,-40,1
1600736764,2020-09-22 03:06,73.33,991.91,1013.60,180,14.61,9.91,-39,1
1600736824,2020-09-22 03:07,73.53,991.90,1013.58,180,14.55,9.89,-38,1
1600736884,2020-09-22 03:08,73.58,991.86,1013.55,180,14.53,9.88,-40,1
1600736944,2020-09-22 03:09,73.62,991.87,1013.55,180,14.51,9.87,-40,1
1600737004,2020-09-22 03:10,73.87,991.87,1013.56,180,14.47,9.88,-36,1
1600737064,2020-09-22 03:11,73.60,991.87,1013.56,180,14.48,9.83,-39,1
1600737124,2020-09-22 03:12,73.95,991.88,1013.56,180,14.42,9.85,-39,1
1600737184,2020-09-22 03:13,73.88,991.84,1013.53,180,14.41,9.82,-39,1
1600737304,2020-09-22 03:15,73.73,991.89,1013.58,180,14.38,9.76,-40,1
1600737364,2020-09-22 03:16,73.39,991.85,1013.54,180,14.41,9.73,-40,1
1600737424,2020-09-22 03:17,73.28,991.84,1013.52,180,14.37,9.66,-41,1
1600737484,2020-09-22 03:18,73.11,991.86,1013.54,180,14.40,9.66,-38,1
1600737545,2020-09-22 03:19,73.35,991.86,1013.55,180,14.38,9.69,-38,1
1600737605,2020-09-22 03:20,73.08,991.83,1013.51,180,14.43,9.68,-39,1
1600737665,2020-09-22 03:21,73.26,991.85,1013.54,180,14.42,9.71,-39,1
1600737725,2020-09-22 03:22,73.23,991.84,1013.53,180,14.42,9.70,-39,1
1600737785,2020-09-22 03:23,73.56,991.81,1013.50,180,14.38,9.73,-39,1
1600737845,2020-09-22 03:24,73.10,991.79,1013.48,180,14.41,9.66,-39,1
1600737905,2020-09-22 03:25,73.10,991.78,1013.47,180,14.41,9.66,-39,1
1600737965,2020-09-22 03:26,73.19,991.77,1013.46,180,14.39,9.66,-38,1
1600738025,2020-09-22 03:27,73.21,991.80,1013.49,180,14.36,9.64,-39,1
1600738085,2020-09-22 03:28,73.69,991.80,1013.49,180,14.35,9.73,-38,1
1600738145,2020-09-22 03:29,73.28,991.78,1013.46,180,14.34,9.63,-40,1
1600738205,2020-09-22 03:30,73.36,991.78,1013.46,180,14.34,9.65,-39,1
1600738265,2020-09-22 03:31,73.38,991.77,1013.46,180,14.33,9.65,-40,1
1600738325,2020-09-22 03:32,73.35,991.78,1013.46,180,14.31,9.62,-42,1
1600738445,2020-09-22 03:34,73.92,991.80,1013.49,180,14.23,9.66,-38,1
1600738505,2020-09-22 03:35,73.80,991.78,1013.47,180,14.18,9.59,-39,1
1600738565,2020-09-22 03:36,74.02,991.78,1013.47,180,14.16,9.61,-39,1
1600738625,2020-09-22 03:37,74.20,991.79,1013.48,180,14.11,9.60,-39,1
1600738685,2020-09-22 03:38,74.08,991.76,1013.44,180,14.12,9.58,-39,1
1600738745,2020-09-22 03:39,74.19,991.73,1013.42,180,14.12,9.61,-39,1
1600738806,2020-09-22 03:40,74.40,991.80,1013.48,180,14.09,9.62,-40,1
1600738866,2020-09-22 03:41,74.60,991.77,1013.45,180,14.05,9.62,-37,1
1600738926,2020-09-22 03:42,74.38,991.79,1013.47,180,14.07,9.60,-40,1
1600738986,2020-09-22 03:43,74.52,991.80,1013.49,180,14.05,9.60,-38,1
1600739166,2020-09-22 03:46,74.65,991.77,1013.45,180,14.02,9.60,-39,1
1600739226,2020-09-22 03:47,74.42,991.79,1013.48,180,14.06,9.59,-39,1
1600739286,2020-09-22 03:48,74.37,991.77,1013.45,180,14.05,9.57,-40,1
1600739346,2020-09-22 03:49,74.34,991.77,1013.45,180,14.07,9.59,-40,1
1600739406,2020-09-22 03:50,74.52,991.75,1013.44,180,14.06,9.61,-40,1
1600739466,2020-09-22 03:51,74.46,991.75,1013.44,180,14.05,9.59,-39,1
1600739526,2020-09-22 03:52,74.52,991.77,1013.45,180,14.05,9.60,-37,1
1600739586,2020-09-22 03:53,74.41,991.71,1013.40,180,14.06,9.59,-39,1
1600739646,2020-09-22 03:54,74.59,991.72,1013.41,180,14.06,9.63,-40,1
1600739706,2020-09-22 03:55,75.06,991.69,1013.38,180,14.01,9.67,-39,1
1600739767,2020-09-22 03:56,74.90,991.66,1013.35,180,14.02,9.65,-38,1
1600739827,2020-09-22 03:57,74.67,991.65,1013.33,180,14.05,9.63,-40,1
1600739887,2020-09-22 03:58,74.78,991.67,1013.35,180,14.03,9.64,-39,1
1600739947,2020-09-22 03:59,74.68,991.65,1013.33,180,14.02,9.61,-39,1
1600740007,2020-09-22 04:00,74.89,991.66,1013.34,180,14.00,9.63,-38,1
1600740067,2020-09-22 04:01,74.82,991.66,1013.35,180,14.01,9.62,-41,1
1600740127,2020-09-22 04:02,74.85,991.65,1013.33,180,13.98,9.60,-37,1
1600740187,2020-09-22 04:03,74.67,991.67,1013.35,180,13.99,9.58,-39,1
1600740247,2020-09-22 04:04,74.76,991.66,1013.34,180,13.99,9.59,-38,1
1600740370,2020-09-22 04:06,75.02,991.71,1013.40,180,13.96,9.62,-39,1
1600740430,2020-09-22 04:07,74.96,991.67,1013.36,180,13.96,9.61,-40,1
1600740490,2020-09-22 04:08,75.00,991.67,1013.36,180,13.95,9.60,-37,1
1600740551,2020-09-22 04:09,75.04,991.66,1013.35,180,13.93,9.59,-40,1
1600740611,2020-09-22 04:10,75.06,991.66,1013.34,180,13.94,9.60,-38,1
1600740791,2020-09-22 04:13,75.24,991.64,1013.33,180,13.91,9.61,-36,1
1600740851,2020-09-22 04:14,75.48,991.63,1013.32,180,13.89,9.64,-39,1
1600740911,2020-09-22 04:15,75.79,991.63,1013.32,180,13.83,9.64,-41,1
1600740971,2020-09-22 04:16,75.57,991.63,1013.31,180,13.83,9.60,-40,1
1600741031,2020-09-22 04:17,75.80,991.62,1013.31,180,13.82,9.63,-39,1
1600741091,2020-09-22 04:18,75.63,991.61,1013.30,180,13.82,9.60,-39,1
1600741151,2020-09-22 04:19,75.78,991.60,1013.29,180,13.79,9.60,-38,1
1600741211,2020-09-22 04:20,75.88,991.58,1013.27,180,13.78,9.61,-39,1
1600741331,2020-09-22 04:22,75.89,991.60,1013.28,180,13.78,9.62,-39,1
1600741391,2020-09-22 04:23,76.11,991.58,1013.27,180,13.77,9.65,-40,1
1600741451,2020-09-22 04:24,75.93,991.56,1013.25,180,13.80,9.64,-38,1
1600741511,2020-09-22 04:25,75.75,991.57,1013.26,180,13.86,9.66,-40,1
1600741571,2020-09-22 04:26,75.78,991.53,1013.22,180,13.91,9.72,-36,1
1600741632,2020-09-22 04:27,75.55,991.51,1013.20,180,13.96,9.72,-41,1
1600741694,2020-09-22 04:28,75.58,991.55,1013.23,180,13.99,9.76,-40,1
1600741754,2020-09-22 04:29,75.12,991.48,1013.17,180,14.06,9.73,-39,1
1600741814,2020-09-22 04:30,75.28,991.53,1013.22,180,14.09,9.79,-39,1
1600741874,2020-09-22 04:31,75.19,991.53,1013.22,180,14.11,9.80,-39,1
1600741935,2020-09-22 04:32,74.97,991.53,1013.22,180,14.13,9.77,-39,1
1600741995,2020-09-22 04:33,74.88,991.53,1013.22,180,14.14,9.76,-40,1
1600742055,2020-09-22 04:34,74.79,991.50,1013.19,180,14.16,9.76,-41,1
1600742115,2020-09-22 04:35,74.73,991.47,1013.16,180,14.18,9.77,-39,1
1600742175,2020-09-22 04:36,74.68,991.43,1013.12,180,14.19,9.77,-39,1
1600742235,2020-09-22 04:37,74.61,991.47,1013.16,180,14.18,9.75,-40,1
1600742295,2020-09-22 04:38,74.58,991.49,1013.18,180,14.19,9.75,-39,1
1600742355,2020-09-22 04:39,74.41,991.43,1013.11,180,14.19,9.72,-39,1
1600742415,2020-09-22 04:40,74.53,991.41,1013.10,180,14.20,9.75,-41,1
1600742475,2020-09-22 04:41,74.46,991.42,1013.11,180,14.19,9.73,-40,1
1600742535,2020-09-22 04:42,74.64,991.41,1013.10,180,14.17,9.74,-39,1
1600742655,2020-09-22 04:44,74.87,991.40,1013.09,180,14.18,9.80,-41,1
1600742715,2020-09-22 04:45,74.50,991.39,1013.08,180,14.20,9.75,-39,1
1600742775,2020-09-22 04:46,74.40,991.38,1013.07,180,14.21,9.73,-38,1
1600742835,2020-09-22 04:47,74.37,991.40,1013.09,180,14.24,9.76,-40,1
1600742895,2020-09-22 04:48,74.18,991.38,1013.07,180,14.27,9.75,-39,1
1600742955,2020-09-22 04:49,74.34,991.41,1013.10,180,14.27,9.78,-41,1
1600743015,2020-09-22 04:50,74.05,991.40,1013.09,180,14.28,9.73,-40,1
1600743075,2020-09-22 04:51,74.19,991.38,1013.06,180,14.26,9.74,-39,1
1600743135,2020-09-22 04:52,74.07,991.40,1013.09,180,14.30,9.76,-39,1
1600743195,2020-09-22 04:53,74.03,991.37,1013.06,180,14.31,9.76,-38,1
1600743255,2020-09-22 04:54,74.54,991.39,1013.08,180,14.31,9.86,-39,1
1600743316,2020-09-22 04:55,74.00,991.40,1013.08,180,14.31,9.75,-38,1
1600743376,2020-09-22 04:56,73.84,991.42,1013.10,180,14.35,9.76,-39,1
1600743436,2020-09-22 04:57,73.91,991.37,1013.05,180,14.33,9.75,-41,1
1600743496,2020-09-22 04:58,73.76,991.38,1013.07,180,14.34,9.73,-41,1
1600743556,2020-09-22 04:59,73.56,991.37,1013.05,180,14.34,9.69,-37,1
1600743616,2020-09-22 05:00,73.56,991.39,1013.08,180,14.39,9.74,-39,1
1600743676,2020-09-22 05:01,73.76,991.41,1013.09,180,14.35,9.74,-39,1
1600743736,2020-09-22 05:02,73.83,991.37,1013.05,180,14.34,9.75,-39,1
1600743796,2020-09-22 05:03,73.60,991.36,1013.05,180,14.35,9.71,-39,1
1600743856,2020-09-22 05:04,73.57,991.39,1013.08,180,14.35,9.70,-40,1
1600743916,2020-09-22 05:05,73.55,991.37,1013.05,180,14.36,9.71,-40,1
1600743976,2020-09-22 05:06,73.57,991.35,1013.04,180,14.35,9.70,-39,1
1600744096,2020-09-22 05:08,73.53,991.37,1013.06,180,14.36,9.71,-41,1
1600744156,2020-09-22 05:09,73.50,991.35,1013.04,180,14.35,9.69,-39,1
1600744216,2020-09-22 05:10,73.47,991.37,1013.06,180,14.36,9.69,-39,1
1600744336,2020-09-22 05:12,73.55,991.36,1013.05,180,14.33,9.68,-39,1
1600744396,2020-09-22 05:13,73.98,991.37,1013.06,180,14.30,9.74,-40,1
1600744456,2020-09-22 05:14,73.84,991.35,1013.04,180,14.29,9.70,-37,1
1600744516,2020-09-22 05:15,73.75,991.37,1013.06,180,14.29,9.68,-39,1
1600744576,2020-09-22 05:16,74.17,991.37,1013.05,180,14.24,9.72,-38,1
1600744636,2020-09-22 05:17,73.96,991.37,1013.05,180,14.22,9.66,-39,1
1600744697,2020-09-22 05:18,74.29,991.34,1013.03,180,14.17,9.68,-41,1
1600744817,2020-09-22 05:20,74.33,991.36,1013.05,180,14.10,9.61,-38,1
1600744877,2020-09-22 05:21,74.83,991.37,1013.06,180,14.02,9.64,-41,1
1600744937,2020-09-22 05:22,75.39,991.36,1013.05,180,13.93,9.66,-39,1
1600744997,2020-09-22 05:23,75.19,991.33,1013.02,180,13.90,9.59,-39,1
1600745057,2020-09-22 05:24,75.37,991.36,1013.04,180,13.87,9.60,-39,1
1600745117,2020-09-22 05:25,75.64,991.42,1013.10,180,13.82,9.60,-39,1
1600745177,2020-09-22 05:26,75.46,991.38,1013.06,180,13.82,9.57,-39,1
1600745237,2020-09-22 05:27,75.56,991.37,1013.06,180,13.77,9.54,-38,1
1600745357,2020-09-22 05:29,76.03,991.35,1013.03,180,13.69,9.55,-39,1
1600745417,2020-09-22 05:30,76.33,991.35,1013.04,180,13.65,9.58,-40,1
1600745477,2020-09-22 05:31,76.52,991.36,1013.05,180,13.59,9.55,-38,1
1600745537,2020-09-22 05:32,76.35,991.32,1013.01,180,13.58,9.51,-39,1
1600745597,2020-09-22 05:33,76.56,991.30,1012.99,180,13.56,9.53,-39,1
1600745657,2020-09-22 05:34,76.61,991.33,1013.01,180,13.57,9.55,-41,1
1600745717,2020-09-22 05:35,76.66,991.31,1013.00,180,13.59,9.58,-38,1
1600745777,2020-09-22 05:36,76.86,991.30,1012.99,180,13.58,9.61,-39,1
1600745837,2020-09-22 05:37,76.90,991.26,1012.95,180,13.56,9.60,-40,1
1600745957,2020-09-22 05:39,76.59,991.29,1012.98,180,13.59,9.57,-39,1
1600746018,2020-09-22 05:40,76.90,991.27,1012.95,180,13.55,9.59,-39,1
1600746078,2020-09-22 05:41,76.81,991.30,1012.98,180,13.57,9.59,-40,1
1600746138,2020-09-22 05:42,76.54,991.29,1012.97,180,13.57,9.54,-37,1
1600746258,2020-09-22 05:44,76.56,991.27,1012.96,180,13.56,9.53,-40,1
1600746318,2020-09-22 05:45,76.76,991.29,1012.98,180,13.51,9.52,-36,1
1600746378,2020-09-22 05:46,76.81,991.25,1012.94,180,13.50,9.52,-40,1
1600746438,2020-09-22 05:47,76.92,991.28,1012.97,180,13.47,9.51,-39,1
1600746498,2020-09-22 05:48,77.01,991.28,1012.96,180,13.44,9.50,-41,1
1600746558,2020-09-22 05:49,77.10,991.26,1012.95,180,13.41,9.49,-36,1
1600746618,2020-09-22 05:50,76.64,991.27,1012.95,180,13.40,9.39,-39,1
1600746678,2020-09-22 05:51,77.27,991.26,1012.95,180,13.36,9.48,-38,1
1600746738,2020-09-22 05:52,77.13,991.30,1012.98,180,13.37,9.46,-40,1
1600746798,2020-09-22 05:53,77.55,991.29,1012.98,180,13.31,9.48,-39,1
1600746858,2020-09-22 05:54,77.61,991.27,1012.96,180,13.29,9.47,-39,1
1600746918,2020-09-22 05:55,77.54,991.24,1012.93,180,13.30,9.47,-38,1
1600746979,2020-09-22 05:56,77.43,991.27,1012.96,180,13.30,9.45,-41,1
1600747039,2020-09-22 05:57,77.51,991.26,1012.95,180,13.31,9.47,-39,1
1600747099,2020-09-22 05:58,77.42,991.24,1012.92,180,13.32,9.47,-40,1
1600747159,2020-09-22 05:59,77.49,991.25,1012.94,180,13.32,9.48,-38,1
1600747219,2020-09-22 06:00,77.51,991.22,1012.91,180,13.30,9.46,-38,1
1600747279,2020-09-22 06:01,77.55,991.22,1012.91,180,13.26,9.43,-40,1
1600747339,2020-09-22 06:02,77.57,991.20,1012.89,180,13.25,9.43,-37,1
1600747399,2020-09-22 06:03,77.57,991.22,1012.91,180,13.23,9.41,-39,1
1600747459,2020-09-22 06:04,77.51,991.17,1012.86,180,13.21,9.38,-40,1
1600747519,2020-09-22 06:05,77.64,991.15,1012.84,180,13.16,9.35,-38,1
1600747579,2020-09-22 06:06,77.61,991.20,1012.88,180,13.17,9.36,-39,1
1600747639,2020-09-22 06:07,77.88,991.17,1012.86,180,13.15,9.39,-39,1
1600747699,2020-09-22 06:08,77.98,991.15,1012.84,180,13.18,9.44,-39,1
1600747760,2020-09-22 06:09,78.20,991.18,1012.87,180,13.16,9.46,-39,1
1600747820,2020-09-22 06:10,78.19,991.16,1012.85,180,13.13,9.43,-36,1
1600747880,2020-09-22 06:11,77.89,991.12,1012.81,180,13.15,9.39,-39,1
1600747940,2020-09-22 06:12,78.16,991.18,1012.86,180,13.15,9.44,-39,1
1600748000,2020-09-22 06:13,78.15,991.12,1012.81,180,13.21,9.50,-38,1
1600748120,2020-09-22 06:15,78.38,991.16,1012.85,180,13.17,9.50,-40,1
1600748180,2020-09-22 06:16,78.15,991.13,1012.82,180,13.18,9.47,-40,1
1600748240,2020-09-22 06:17,78.19,991.13,1012.81,180,13.19,9.49,-39,1
1600748300,2020-09-22 06:18,78.05,991.13,1012.82,180,13.21,9.48,-39,1
1600748420,2020-09-22 06:20,78.09,991.12,1012.80,180,13.24,9.52,-41,1
1600748480,2020-09-22 06:21,78.18,991.12,1012.80,180,13.21,9.50,-40,1
1600748540,2020-09-22 06:22,78.14,991.08,1012.77,180,13.20,9.49,-40,1
1600748600,2020-09-22 06:23,78.06,991.10,1012.79,180,13.20,9.47,-38,1
1600748660,2020-09-22 06:24,77.96,991.07,1012.76,180,13.21,9.46,-39,1
1600748720,2020-09-22 06:25,78.07,991.11,1012.80,180,13.21,9.48,-39,1
1600748781,2020-09-22 06:26,78.17,991.06,1012.74,180,13.20,9.49,-40,1
1600748841,2020-09-22 06:27,78.26,991.05,1012.73,180,13.19,9.50,-39,1
1600748901,2020-09-22 06:28,78.18,991.06,1012.75,180,13.20,9.49,-39,1
1600748961,2020-09-22 06:29,78.02,991.04,1012.73,180,13.24,9.50,-40,1
1600749021,2020-09-22 06:30,78.13,991.07,1012.75,180,13.22,9.50,-39,1
1600749081,2020-09-22 06:31,78.05,991.08,1012.77,180,13.23,9.50,-39,1
1600749141,2020-09-22 06:32,78.01,991.08,1012.77,180,13.24,9.50,-40,1
1600749201,2020-09-22 06:33,78.05,991.10,1012.79,180,13.24,9.51,-39,1
1600749261,2020-09-22 06:34,78.02,991.10,1012.79,180,13.24,9.50,-41,1
1600749321,2020-09-22 06:35,78.17,991.11,1012.80,180,13.23,9.52,-41,1
1600749381,2020-09-22 06:36,78.17,991.12,1012.81,180,13.22,9.51,-37,1
1600749444,2020-09-22 06:37,78.20,991.14,1012.83,180,13.22,9.52,-39,1
1600749564,2020-09-22 06:39,78.42,991.12,1012.81,180,13.18,9.52,-39,1
1600749624,2020-09-22 06:40,78.31,991.13,1012.82,180,13.18,9.50,-40,1
1600749684,2020-09-22 06:41,78.38,991.14,1012.83,180,13.19,9.52,-39,1
1600749745,2020-09-22 06:42,78.51,991.14,1012.83,180,13.17,9.53,-40,1
1600749805,2020-09-22 06:43,78.54,991.16,1012.85,180,13.19,9.55,-39,1
1600749865,2020-09-22 06:44,78.46,991.15,1012.83,180,13.22,9.57,-39,1
1600749925,2020-09-22 06:45,78.39,991.12,1012.81,180,13.24,9.57,-42,1
1600749985,2020-09-22 06:46,78.34,991.12,1012.81,180,13.25,9.57,-40,1
1600750045,2020-09-22 06:47,78.37,991.10,1012.79,180,13.25,9.58,-39,1
1600750105,2020-09-22 06:48,78.43,991.10,1012.78,180,13.24,9.58,-39,1
1600750165,2020-09-22 06:49,78.47,991.09,1012.78,180,13.23,9.58,-41,1
1600750225,2020-09-22 06:50,78.41,991.09,1012.77,180,13.22,9.56,-39,1
1600750286,2020-09-22 06:51,78.58,991.08,1012.76,180,13.21,9.58,-39,1
1600750346,2020-09-22 06:52,78.33,991.09,1012.78,180,13.23,9.55,-40,1
1600750406,2020-09-22 06:53,78.44,991.08,1012.76,180,13.22,9.56,-38,1
1600750466,2020-09-22 06:54,78.52,991.09,1012.78,180,13.20,9.56,-39,1
1600750526,2020-09-22 06:55,78.69,991.09,1012.78,180,13.17,9.56,-40,1
1600750586,2020-09-22 06:56,78.63,991.11,1012.80,180,13.18,9.56,-40,1
1600750647,2020-09-22 06:57,79.06,991.09,1012.78,180,13.13,9.59,-40,1
1600750707,2020-09-22 06:58,78.93,991.11,1012.79,180,13.13,9.57,-38,1
1600750767,2020-09-22 06:59,78.99,991.12,1012.81,180,13.09,9.54,-41,1
1600750827,2020-09-22 07:00,79.00,991.14,1012.82,180,13.09,9.54,-38,1
1600750887,2020-09-22 07:01,78.99,991.09,1012.78,180,13.08,9.53,-41,1
1600750948,2020-09-22 07:02,79.19,991.08,1012.77,180,13.07,9.56,-39,1
1600751008,2020-09-22 07:03,79.13,991.09,1012.77,180,13.08,9.56,-39,1
1600751068,2020-09-22 07:04,79.26,991.08,1012.76,180,13.06,9.56,-39,1
1600751128,2020-09-22 07:05,79.34,991.10,1012.79,180,13.06,9.58,-39,1
1600751188,2020-09-22 07:06,79.55,991.13,1012.82,180,13.05,9.61,-39,1
1600751248,2020-09-22 07:07,79.51,991.08,1012.77,180,13.02,9.57,-39,1
1600751368,2020-09-22 07:09,79.49,991.08,1012.77,180,13.03,9.58,-39,1
1600751428,2020-09-22 07:10,79.59,991.11,1012.80,180,13.02,9.59,-40,1
1600751488,2020-09-22 07:11,79.67,991.11,1012.80,180,13.00,9.58,-39,1
1600751548,2020-09-22 07:12,79.99,991.10,1012.79,180,12.98,9.62,-39,1
1600751609,2020-09-22 07:13,79.87,991.10,1012.79,180,12.99,9.61,-39,1
1600751729,2020-09-22 07:15,79.86,991.16,1012.85,180,12.99,9.61,-39,1
1600751789,2020-09-22 07:16,79.93,991.12,1012.81,180,12.97,9.60,-39,1
1600751849,2020-09-22 07:17,80.24,991.14,1012.83,180,12.97,9.66,-41,1
1600751909,2020-09-22 07:18,80.20,991.12,1012.81,180,12.96,9.64,-39,1
1600751969,2020-09-22 07:19,80.04,991.10,1012.79,180,12.97,9.62,-39,1
1600752029,2020-09-22 07:20,79.95,991.13,1012.81,180,12.99,9.62,-39,1
1600752149,2020-09-22 07:22,80.18,991.13,1012.81,180,12.98,9.66,-39,1
1600752209,2020-09-22 07:23,80.19,991.14,1012.82,180,12.98,9.66,-39,1
1600752269,2020-09-22 07:24,80.32,991.16,1012.85,180,12.98,9.68,-39,1
1600752330,2020-09-22 07:25,80.33,991.15,1012.84,180,12.98,9.68,-38,1
1600752390,2020-09-22 07:26,80.41,991.19,1012.87,180,12.96,9.68,-39,1
1600752450,2020-09-22 07:27,80.27,991.17,1012.86,180,12.98,9.67,-39,1
1600752510,2020-09-22 07:28,80.38,991.20,1012.89,180,12.97,9.68,-38,1
1600752570,2020-09-22 07:29,80.25,991.20,1012.89,180,12.99,9.68,-39,1
1600752630,2020-09-22 07:30,80.35,991.21,1012.90,180,12.98,9.69,-38,1
1600752690,2020-09-22 07:31,80.63,991.21,1012.90,180,12.97,9.73,-39,1
1600752750,2020-09-22 07:32,80.40,991.24,1012.93,180,13.00,9.72,-38,1
1600752810,2020-09-22 07:33,80.71,991.22,1012.90,180,13.00,9.77,-39,1
1600752870,2020-09-22 07:34,80.64,991.24,1012.93,180,13.00,9.76,-40,1
1600752930,2020-09-22 07:35,80.57,991.24,1012.93,180,13.03,9.78,-38,1
1600752990,2020-09-22 07:36,80.53,991.25,1012.94,180,13.04,9.78,-39,1
1600753050,2020-09-22 07:37,80.55,991.28,1012.96,180,13.07,9.81,-40,1
1600753111,2020-09-22 07:38,80.59,991.29,1012.98,180,13.06,9.81,-38,1
1600753171,2020-09-22 07:39,80.35,991.29,1012.98,180,13.09,9.79,-39,1
1600753231,2020-09-22 07:40,80.32,991.28,1012.96,180,13.12,9.82,-39,1
1600753291,2020-09-22 07:41,80.28,991.28,1012.97,180,13.14,9.83,-40,1
1600753351,2020-09-22 07:42,80.36,991.29,1012.97,180,13.15,9.86,-39,1
1600753412,2020-09-22 07:43,80.25,991.27,1012.96,180,13.18,9.86,-39,1
1600753472,2020-09-22 07:44,80.14,991.26,1012.94,180,13.21,9.87,-39,1
1600753532,2020-09-22 07:45,80.23,991.26,1012.95,180,13.23,9.91,-39,1
1600753592,2020-09-22 07:46,80.46,991.22,1012.91,180,13.23,9.95,-39,1
1600753652,2020-09-22 07:47,80.04,991.22,1012.91,180,13.28,9.92,-39,1
1600753712,2020-09-22 07:48,80.26,991.24,1012.93,180,13.29,9.97,-40,1
1600753773,2020-09-22 07:49,80.06,991.23,1012.92,180,13.32,9.97,-39,1
1600753833,2020-09-22 07:50,80.43,991.23,1012.92,180,13.35,10.06,-39,1
1600753893,2020-09-22 07:51,80.12,991.21,1012.90,180,13.36,10.02,-39,1
1600753953,2020-09-22 07:52,79.88,991.23,1012.92,180,13.40,10.01,-39,1
1600754013,2020-09-22 07:53,79.68,991.20,1012.89,180,13.45,10.02,-39,1
1600754073,2020-09-22 07:54,79.80,991.22,1012.91,180,13.47,10.06,-37,1
1600754134,2020-09-22 07:55,79.77,991.18,1012.87,180,13.50,10.09,-41,1
1600754194,2020-09-22 07:56,79.65,991.20,1012.89,180,13.53,10.09,-39,1
1600754254,2020-09-22 07:57,79.46,991.22,1012.91,180,13.56,10.09,-40,1
1600754314,2020-09-22 07:58,79.31,991.21,1012.90,180,13.59,10.09,-39,1
1600754374,2020-09-22 07:59,79.23,991.20,1012.89,180,13.61,10.09,-40,1
1600754434,2020-09-22 08:00,79.10,991.20,1012.89,180,13.66,10.12,-39,1
1600754494,2020-09-22 08:01,79.12,991.23,1012.92,180,13.70,10.16,-39,1
1600754554,2020-09-22 08:02,78.81,991.22,1012.90,180,13.73,10.13,-39,1
1600754614,2020-09-22 08:03,78.57,991.22,1012.90,180,13.78,10.13,-39,1
1600754674,2020-09-22 08:04,78.80,991.22,1012.91,180,13.82,10.21,-39,1
1600754734,2020-09-22 08:05,78.74,991.16,1012.84,180,13.86,10.24,-40,1
1600754794,2020-09-22 08:06,78.34,991.17,1012.85,180,13.90,10.20,-41,1
1600754854,2020-09-22 08:07,78.59,991.20,1012.89,180,13.96,10.31,-39,1
1600754914,2020-09-22 08:08,78.28,991.18,1012.87,180,14.06,10.35,-39,1
1600754975,2020-09-22 08:09,77.95,991.20,1012.89,180,14.13,10.35,-39,1
1600755035,2020-09-22 08:10,77.75,991.18,1012.86,180,14.18,10.37,-38,1
1600755095,2020-09-22 08:11,77.79,991.19,1012.87,180,14.23,10.42,-41,1
1600755155,2020-09-22 08:12,77.57,991.17,1012.86,180,14.25,10.40,-37,1
1600755215,2020-09-22 08:13,77.30,991.20,1012.88,180,14.30,10.39,-39,1
1600755275,2020-09-22 08:14,77.32,991.21,1012.90,180,14.31,10.41,-39,1
1600755335,2020-09-22 08:15,77.15,991.22,1012.90,180,14.34,10.40,-41,1
1600755395,2020-09-22 08:16,76.98,991.22,1012.91,180,14.36,10.39,-40,1
1600755455,2020-09-22 08:17,76.57,991.25,1012.94,180,14.40,10.35,-39,1
1600755515,2020-09-22 08:18,77.03,991.26,1012.95,180,14.43,10.47,-39,1
1600755575,2020-09-22 08:19,77.04,991.26,1012.94,180,14.46,10.50,-39,1
1600755635,2020-09-22 08:20,76.76,991.26,1012.94,180,14.48,10.46,-39,1
1600755695,2020-09-22 08:21,76.84,991.26,1012.95,180,14.52,10.52,-41,1
1600755755,2020-09-22 08:22,76.49,991.28,1012.97,180,14.57,10.50,-40,1
1600755815,2020-09-22 08:23,77.07,991.25,1012.94,180,14.60,10.64,-39,1
1600755875,2020-09-22 08:24,76.82,991.27,1012.95,180,14.62,10.61,-40,1
1600755936,2020-09-22 08:25,76.43,991.25,1012.94,180,14.65,10.56,-39,1
1600755996,2020-09-22 08:26,77.30,991.27,1012.96,180,14.70,10.78,-39,1
1600756056,2020-09-22 08:27,76.45,991.26,1012.94,180,14.73,10.64,-39,1
1600756116,2020-09-22 08:28,76.84,991.29,1012.98,180,14.76,10.75,-42,1
1600756176,2020-09-22 08:29,76.55,991.29,1012.98,180,14.80,10.73,-38,1
1600756236,2020-09-22 08:30,77.04,991.29,1012.98,180,14.83,10.86,-41,1
1600756296,2020-09-22 08:31,76.42,991.32,1013.00,180,14.90,10.80,-39,1
1600756356,2020-09-22 08:32,75.87,991.33,1013.01,180,14.94,10.73,-37,1
1600756416,2020-09-22 08:33,75.67,991.33,1013.02,180,15.00,10.75,-41,1
1600756476,2020-09-22 08:34,75.44,991.33,1013.02,180,15.06,10.76,-41,1
1600756536,2020-09-22 08:35,75.57,991.34,1013.03,180,15.12,10.85,-40,1
1600756596,2020-09-22 08:36,75.54,991.32,1013.01,180,15.15,10.87,-39,1
1600756656,2020-09-22 08:37,74.62,991.29,1012.97,180,15.22,10.75,-39,1
1600756716,2020-09-22 08:38,74.22,991.32,1013.00,180,15.30,10.75,-39,1
1600756776,2020-09-22 08:39,75.09,991.35,1013.03,180,15.36,10.98,-40,1
1600756837,2020-09-22 08:40,75.42,991.33,1013.01,180,15.38,11.07,-40,1
1600756897,2020-09-22 08:41,74.98,991.35,1013.03,180,15.42,11.02,-39,1
1600756957,2020-09-22 08:42,75.09,991.35,1013.04,180,15.45,11.07,-39,1
1600757017,2020-09-22 08:43,75.18,991.36,1013.05,180,15.50,11.14,-40,1
1600757077,2020-09-22 08:44,75.16,991.35,1013.04,180,15.53,11.16,-39,1
1600757137,2020-09-22 08:45,75.41,991.37,1013.06,180,15.57,11.25,-39,1
1600757197,2020-09-22 08:46,74.40,991.37,1013.05,180,15.60,11.08,-40,1
1600757257,2020-09-22 08:47,74.28,991.39,1013.07,180,15.65,11.10,-39,1
1600757317,2020-09-22 08:48,74.76,991.39,1013.08,180,15.68,11.23,-39,1
1600757377,2020-09-22 08:49,74.47,991.39,1013.07,180,15.73,11.22,-39,1
1600757437,2020-09-22 08:50,74.62,991.38,1013.07,180,15.78,11.30,-39,1
1600757497,2020-09-22 08:51,74.63,991.40,1013.09,180,15.82,11.34,-41,1
1600757557,2020-09-22 08:52,74.64,991.41,1013.10,180,15.87,11.39,-40,1
1600757617,2020-09-22 08:53,74.36,991.42,1013.11,180,15.91,11.37,-36,1
1600757677,2020-09-22 08:54,74.02,991.44,1013.13,180,15.96,11.35,-40,1
1600757737,2020-09-22 08:55,74.20,991.44,1013.13,180,16.03,11.45,-39,1
1600757798,2020-09-22 08:56,73.62,991.43,1013.12,180,16.10,11.40,-39,1
1600757858,2020-09-22 08:57,73.00,991.39,1013.07,180,16.16,11.33,-39,1
1600757918,2020-09-22 08:58,72.50,991.41,1013.10,180,16.22,11.28,-38,1
1600757978,2020-09-22 08:59,72.23,991.44,1013.12,180,16.29,11.30,-41,1
1600758038,2020-09-22 09:00,71.74,991.46,1013.14,180,16.34,11.24,-41,1
1600758098,2020-09-22 09:01,72.19,991.48,1013.16,180,16.38,11.38,-39,1
1600758158,2020-09-22 09:02,71.61,991.45,1013.14,180,16.42,11.29,-39,1
1600758218,2020-09-22 09:03,72.09,991.43,1013.12,180,16.48,11.45,-40,1
1600758278,2020-09-22 09:04,71.05,991.46,1013.14,180,16.51,11.26,-40,1
1600758338,2020-09-22 09:05,70.76,991.45,1013.13,180,16.54,11.23,-41,1
1600758398,2020-09-22 09:06,70.97,991.46,1013.15,180,16.62,11.35,-40,1
1600758458,2020-09-22 09:07,70.48,991.44,1013.13,180,16.67,11.29,-41,1
1600758518,2020-09-22 09:08,69.94,991.46,1013.15,180,16.71,11.21,-38,1
1600758578,2020-09-22 09:09,69.12,991.43,1013.12,180,16.76,11.08,-40,1
1600758638,2020-09-22 09:10,68.93,991.43,1013.12,180,16.81,11.09,-39,1
1600758698,2020-09-22 09:11,69.84,991.47,1013.15,180,16.87,11.35,-39,1
1600758758,2020-09-22 09:12,69.01,991.46,1013.15,180,16.92,11.21,-39,1
1600758819,2020-09-22 09:13,69.23,991.44,1013.13,180,16.95,11.29,-41,1
1600758879,2020-09-22 09:14,69.66,991.45,1013.14,180,16.99,11.42,-40,1
1600758939,2020-09-22 09:15,69.88,991.46,1013.15,180,17.00,11.48,-39,1
1600758999,2020-09-22 09:16,69.20,991.48,1013.17,180,17.04,11.37,-39,1
1600759059,2020-09-22 09:17,68.66,991.47,1013.16,180,17.10,11.31,-38,1
1600759119,2020-09-22 09:18,68.63,991.49,1013.18,180,17.13,11.33,-40,1
1600759179,2020-09-22 09:19,68.51,991.46,1013.15,180,17.20,11.37,-40,1
1600759239,2020-09-22 09:20,68.41,991.44,1013.12,180,17.24,11.39,-40,1
1600759299,2020-09-22 09:21,68.17,991.43,1013.12,180,17.28,11.37,-40,1
1600759359,2020-09-22 09:22,68.32,991.44,1013.12,180,17.33,11.45,-39,1
1600759419,2020-09-22 09:23,68.17,991.41,1013.10,180,17.36,11.45,-41,1
1600759479,2020-09-22 09:24,67.77,991.44,1013.12,180,17.41,11.41,-40,1
1600759539,2020-09-22 09:25,67.50,991.42,1013.11,180,17.45,11.39,-39,1
1600759599,2020-09-22 09:26,67.60,991.43,1013.12,180,17.50,11.46,-39,1
1600759659,2020-09-22 09:27,67.85,991.44,1013.12,180,17.54,11.55,-41,1
1600759719,2020-09-22 09:28,67.86,991.44,1013.13,180,17.59,11.60,-41,1
1600759780,2020-09-22 09:29,67.62,991.46,1013.15,180,17.61,11.57,-40,1
1600759840,2020-09-22 09:30,68.49,991.44,1013.13,180,17.68,11.82,-40,1
1600759900,2020-09-22 09:31,67.53,991.47,1013.15,180,17.71,11.64,-39,1
1600759960,2020-09-22 09:32,67.17,991.42,1013.10,180,17.74,11.59,-39,1
1600760020,2020-09-22 09:33,67.06,991.43,1013.12,180,17.84,11.66,-39,1
1600760080,2020-09-22 09:34,66.63,991.43,1013.12,180,17.88,11.60,-39,1
1600760140,2020-09-22 09:35,65.70,991.42,1013.11,180,17.94,11.44,-39,1
1600760200,2020-09-22 09:36,65.81,991.44,1013.13,180,18.00,11.53,-38,1
1600760260,2020-09-22 09:37,65.91,991.46,1013.15,180,18.06,11.61,-40,1
1600760320,2020-09-22 09:38,66.14,991.42,1013.11,180,18.12,11.72,-40,1
1600760380,2020-09-22 09:39,66.05,991.40,1013.09,180,18.19,11.76,-41,1
1600760440,2020-09-22 09:40,65.71,991.40,1013.08,180,18.24,11.73,-39,1
1600760501,2020-09-22 09:41,65.24,991.37,1013.06,180,18.31,11.69,-39,1
1600760561,2020-09-22 09:42,65.61,991.39,1013.08,180,18.36,11.82,-40,1
1600760621,2020-09-22 09:43,65.27,991.36,1013.05,180,18.42,11.80,-40,1
1600760681,2020-09-22 09:44,64.96,991.38,1013.07,180,18.46,11.77,-40,1
1600760741,2020-09-22 09:45,65.22,991.36,1013.04,180,18.53,11.89,-39,1
1600760801,2020-09-22 09:46,65.13,991.39,1013.07,180,18.60,11.94,-39,1
1600760861,2020-09-22 09:47,65.07,991.34,1013.03,180,18.66,11.98,-38,1
1600760921,2020-09-22 09:48,64.83,991.38,1013.07,180,18.73,11.99,-40,1
1600760981,2020-09-22 09:49,64.67,991.36,1013.05,180,18.80,12.02,-38,1
1600761041,2020-09-22 09:50,63.23,991.36,1013.05,180,18.89,11.77,-41,1
1600761101,2020-09-22 09:51,63.53,991.37,1013.06,180,18.95,11.89,-40,1
1600761161,2020-09-22 09:52,63.79,991.39,1013.07,180,19.02,12.02,-39,1
1600761221,2020-09-22 09:53,62.98,991.36,1013.04,180,19.08,11.89,-39,1
1600761281,2020-09-22 09:54,62.12,991.34,1013.03,180,19.14,11.73,-40,1
1600761342,2020-09-22 09:55,62.43,991.37,1013.06,180,19.20,11.87,-41,1
1600761402,2020-09-22 09:56,62.41,991.39,1013.08,180,19.29,11.95,-41,1
1600761462,2020-09-22 09:57,61.70,991.38,1013.07,180,19.37,11.85,-40,1
1600761522,2020-09-22 09:58,61.72,991.39,1013.08,180,19.40,11.88,-41,1
1600761582,2020-09-22 09:59,61.63,991.38,1013.06,180,19.47,11.93,-39,1
1600761642,2020-09-22 10:00,61.61,991.39,1013.08,180,19.52,11.97,-39,1
1600761702,2020-09-22 10:01,60.75,991.36,1013.05,180,19.56,11.79,-40,1
1600761762,2020-09-22 10:02,61.19,991.39,1013.08,180,19.67,12.00,-39,1
1600761822,2020-09-22 10:03,61.06,991.39,1013.08,180,19.75,12.05,-41,1
1600761882,2020-09-22 10:04,60.63,991.39,1013.07,180,19.80,11.99,-39,1
1600761942,2020-09-22 10:05,60.38,991.40,1013.09,180,19.86,11.98,-39,1
1600762002,2020-09-22 10:06,59.98,991.42,1013.11,180,19.89,11.91,-39,1
1600762063,2020-09-22 10:07,59.55,991.40,1013.08,180,19.92,11.83,-39,1
1600762123,2020-09-22 10:08,58.98,991.38,1013.07,180,19.96,11.72,-39,1
1600762183,2020-09-22 10:09,58.59,991.37,1013.06,180,19.99,11.65,-38,1
1600762243,2020-09-22 10:10,58.79,991.41,1013.09,180,20.02,11.73,-38,1
1600762303,2020-09-22 10:11,59.05,991.31,1012.99,180,20.05,11.82,-39,1
1600762363,2020-09-22 10:12,59.39,991.30,1012.99,180,20.10,11.96,-38,1
1600762423,2020-09-22 10:13,58.39,991.29,1012.98,180,20.09,11.69,-38,1
1600762483,2020-09-22 10:14,58.36,991.29,1012.98,180,20.15,11.74,-40,1
1600762543,2020-09-22 10:15,58.59,991.27,1012.96,180,20.18,11.83,-41,1
1600762603,2020-09-22 10:16,58.23,991.25,1012.93,180,20.17,11.72,-39,1
1600762663,2020-09-22 10:17,58.83,991.26,1012.95,180,20.24,11.94,-38,1
1600762723,2020-09-22 10:18,58.32,991.26,1012.94,180,20.27,11.84,-38,1
1600762783,2020-09-22 10:19,57.23,991.25,1012.93,180,20.29,11.57,-39,1
1600762843,2020-09-22 10:20,57.07,991.22,1012.91,180,20.33,11.57,-39,1
1600762904,2020-09-22 10:21,57.95,991.26,1012.94,180,20.37,11.84,-38,1
1600762964,2020-09-22 10:22,57.54,991.25,1012.93,180,20.38,11.74,-38,1
1600763024,2020-09-22 10:23,56.96,991.23,1012.92,180,20.43,11.63,-39,1
1600763084,2020-09-22 10:24,57.19,991.24,1012.93,180,20.48,11.74,-39,1
1600763144,2020-09-22 10:25,57.76,991.24,1012.92,180,20.51,11.92,-39,1
1600763204,2020-09-22 10:26,56.11,991.24,1012.92,180,20.50,11.47,-38,1
1600763264,2020-09-22 10:27,56.25,991.23,1012.92,180,20.55,11.56,-39,1
1600763324,2020-09-22 10:28,56.34,991.20,1012.89,180,20.55,11.58,-39,1
1600763384,2020-09-22 10:29,56.20,991.22,1012.91,180,20.60,11.59,-37,1
1600763444,2020-09-22 10:30,56.53,991.20,1012.88,180,20.63,11.71,-40,1
1600763504,2020-09-22 10:31,56.86,991.21,1012.89,180,20.69,11.85,-39,1
1600763564,2020-09-22 10:32,57.15,991.21,1012.89,180,20.74,11.97,-39,1
1600763624,2020-09-22 10:33,55.96,991.18,1012.87,180,20.79,11.70,-39,1
1600763684,2020-09-22 10:34,55.84,991.19,1012.88,180,20.83,11.70,-38,1
1600763744,2020-09-22 10:35,56.28,991.21,1012.90,180,20.89,11.88,-38,1
1600763804,2020-09-22 10:36,56.43,991.22,1012.91,180,20.96,11.99,-40,1
1600763865,2020-09-22 10:37,55.69,991.22,1012.90,180,21.07,11.89,-39,1
1600763925,2020-09-22 10:38,55.04,991.23,1012.91,180,21.06,11.70,-40,1
1600763985,2020-09-22 10:39,55.22,991.22,1012.90,180,21.12,11.81,-38,1
1600764045,2020-09-22 10:40,55.49,991.19,1012.88,180,21.18,11.94,-39,1
1600764105,2020-09-22 10:41,55.42,991.24,1012.93,180,21.25,11.98,-38,1
1600764165,2020-09-22 10:42,56.18,991.26,1012.95,180,21.29,12.23,-38,1
1600764225,2020-09-22 10:43,55.96,991.24,1012.93,180,21.35,12.22,-39,1
1600764285,2020-09-22 10:44,56.39,991.25,1012.93,180,21.39,12.38,-39,1
1600764345,2020-09-22 10:45,56.31,991.21,1012.90,180,21.45,12.41,-37,1
1600764405,2020-09-22 10:46,54.75,991.20,1012.88,180,21.47,12.00,-38,1
1600764465,2020-09-22 10:47,54.42,991.26,1012.94,180,21.56,11.99,-40,1
1600764525,2020-09-22 10:48,53.47,991.22,1012.91,180,21.60,11.76,-38,1
1600764585,2020-09-22 10:49,52.32,991.23,1012.92,180,21.64,11.47,-39,1
1600764645,2020-09-22 10:50,52.70,991.21,1012.89,180,21.70,11.64,-38,1
1600764705,2020-09-22 10:51,53.49,991.20,1012.89,180,21.76,11.92,-38,1
1600764766,2020-09-22 10:52,53.10,991.22,1012.90,180,21.77,11.82,-39,1
1600764826,2020-09-22 10:53,53.50,991.19,1012.87,180,21.80,11.96,-39,1
1600764886,2020-09-22 10:54,53.37,991.18,1012.86,180,21.83,11.95,-37,1
1600764946,2020-09-22 10:55,52.77,991.20,1012.89,180,21.88,11.82,-39,1
1600765006,2020-09-22 10:56,53.45,991.22,1012.91,180,21.93,12.06,-39,1
1600765066,2020-09-22 10:57,53.44,991.21,1012.90,180,21.95,12.08,-38,1
1600765126,2020-09-22 10:58,52.18,991.20,1012.89,180,21.95,11.72,-39,1
1600765186,2020-09-22 10:59,52.88,991.20,1012.89,180,21.99,11.96,-39,1
1600765246,2020-09-22 11:00,52.83,991.16,1012.84,180,22.05,12.00,-38,1
1600765306,2020-09-22 11:01,52.09,991.16,1012.85,180,22.05,11.78,-39,1
1600765366,2020-09-22 11:02,51.37,991.15,1012.84,180,22.09,11.61,-40,1
1600765427,2020-09-22 11:03,51.70,991.14,1012.83,180,22.09,11.71,-38,1
1600765487,2020-09-22 11:04,51.07,991.13,1012.81,180,22.08,11.51,-38,1
1600765547,2020-09-22 11:05,51.35,991.15,1012.84,180,22.10,11.61,-40,1
1600765607,2020-09-22 11:06,50.84,991.09,1012.78,180,22.09,11.45,-39,1
1600765667,2020-09-22 11:07,51.41,991.14,1012.83,180,22.14,11.67,-38,1
1600765727,2020-09-22 11:08,51.56,991.11,1012.80,180,22.17,11.74,-38,1
1600765787,2020-09-22 11:09,51.25,991.08,1012.77,180,22.18,11.66,-40,1
1600765847,2020-09-22 11:10,52.19,991.10,1012.78,180,22.26,12.01,-39,1
1600765907,2020-09-22 11:11,52.20,991.09,1012.78,180,22.30,12.05,-39,1
1600765967,2020-09-22 11:12,51.26,991.07,1012.75,180,22.34,11.81,-38,1
1600766027,2020-09-22 11:13,51.38,991.09,1012.78,180,22.38,11.88,-41,1
1600766087,2020-09-22 11:14,50.22,991.07,1012.76,180,22.37,11.53,-39,1
1600766147,2020-09-22 11:15,50.23,991.09,1012.78,180,22.45,11.60,-39,1
1600766207,2020-09-22 11:16,50.12,991.04,1012.73,180,22.42,11.54,-40,1
1600766268,2020-09-22 11:17,49.82,991.04,1012.72,180,22.48,11.51,-39,1
1600766328,2020-09-22 11:18,50.15,990.97,1012.66,180,22.54,11.66,-38,1
1600766388,2020-09-22 11:19,50.01,991.01,1012.69,180,22.58,11.65,-38,1
1600766448,2020-09-22 11:20,49.69,991.04,1012.73,180,22.67,11.64,-39,1
1600766508,2020-09-22 11:21,48.89,991.02,1012.71,180,22.70,11.42,-38,1
1600766568,2020-09-22 11:22,46.46,991.02,1012.70,180,22.72,10.67,-39,1
1600766628,2020-09-22 11:23,46.96,990.99,1012.68,180,22.75,10.86,-40,1
1600766688,2020-09-22 11:24,46.98,990.98,1012.67,180,22.84,10.95,-41,1
1600766748,2020-09-22 11:25,46.93,990.99,1012.67,180,22.87,10.96,-38,1
1600766808,2020-09-22 11:26,47.59,990.98,1012.66,180,22.90,11.20,-38,1
1600766868,2020-09-22 11:27,47.57,990.96,1012.64,180,22.93,11.22,-39,1
1600766928,2020-09-22 11:28,47.58,990.93,1012.61,180,22.92,11.22,-38,1
1600766988,2020-09-22 11:29,47.81,990.95,1012.64,180,22.98,11.34,-39,1
1600767048,2020-09-22 11:30,47.79,990.89,1012.58,180,23.06,11.41,-39,1
1600767109,2020-09-22 11:31,47.27,990.94,1012.63,180,23.15,11.33,-39,1
1600767169,2020-09-22 11:32,45.57,990.86,1012.55,180,23.16,10.78,-38,1
1600767229,2020-09-22 11:33,44.55,990.85,1012.53,180,23.21,10.49,-39,1
1600767289,2020-09-22 11:34,42.83,990.82,1012.51,180,23.27,9.95,-39,1
1600767349,2020-09-22 11:35,43.35,990.85,1012.54,180,23.34,10.20,-39,1
1600767409,2020-09-22 11:36,44.21,990.84,1012.52,180,23.42,10.56,-40,1
1600767469,2020-09-22 11:37,42.92,990.84,1012.53,180,23.47,10.17,-38,1
1600767529,2020-09-22 11:38,42.86,990.83,1012.51,180,23.48,10.15,-39,1
1600767589,2020-09-22 11:39,41.79,990.80,1012.48,180,23.51,9.80,-40,1
1600767650,2020-09-22 11:40,42.21,990.78,1012.46,180,23.51,9.95,-39,1
1600767710,2020-09-22 11:41,42.65,990.77,1012.46,180,23.59,10.18,-40,1
1600767770,2020-09-22 11:42,43.04,990.80,1012.49,180,23.66,10.38,-38,1
1600767830,2020-09-22 11:43,42.85,990.83,1012.52,180,23.72,10.37,-39,1
1600767890,2020-09-22 11:44,42.32,990.80,1012.49,180,23.71,10.17,-39,1
1600767950,2020-09-22 11:45,41.12,990.71,1012.40,180,23.77,9.80,-38,1
1600768010,2020-09-22 11:46,41.45,990.68,1012.37,180,23.80,9.94,-39,1
1600768130,2020-09-22 11:48,40.61,990.65,1012.34,180,23.79,9.63,-40,1
1600768191,2020-09-22 11:49,40.00,990.61,1012.30,180,23.79,9.40,-40,1
1600768311,2020-09-22 11:51,39.84,990.59,1012.27,180,23.90,9.44,-38,1
1600768371,2020-09-22 11:52,40.55,990.60,1012.29,180,23.97,9.77,-36,1
1600768491,2020-09-22 11:54,40.54,990.53,1012.21,180,23.99,9.78,-38,1
1600768551,2020-09-22 11:55,40.48,990.53,1012.21,180,24.01,9.78,-39,1
1600768611,2020-09-22 11:56,39.75,990.50,1012.19,180,24.06,9.55,-39,1
1600768671,2020-09-22 11:57,39.70,990.56,1012.25,180,24.06,9.53,-40,1
1600768732,2020-09-22 11:58,40.09,990.53,1012.21,180,24.15,9.76,-41,1
1600768792,2020-09-22 11:59,39.89,990.51,1012.19,180,24.20,9.73,-39,1
1600768852,2020-09-22 12:00,39.75,990.48,1012.17,180,24.25,9.72,-38,1
1600768912,2020-09-22 12:01,39.94,990.50,1012.19,180,24.31,9.84,-40,1
1600768972,2020-09-22 12:02,40.36,990.51,1012.20,180,24.36,10.05,-38,1
1600769032,2020-09-22 12:03,40.28,990.53,1012.22,180,24.40,10.05,-38,1
1600769092,2020-09-22 12:04,38.37,990.49,1012.18,180,24.46,9.38,-38,1
1600769152,2020-09-22 12:05,37.97,990.52,1012.21,180,24.56,9.31,-38,1
1600769212,2020-09-22 12:06,37.14,990.48,1012.17,180,24.61,9.03,-38,1
1600769272,2020-09-22 12:07,35.79,990.48,1012.17,180,24.61,8.48,-39,1
1600769332,2020-09-22 12:08,35.14,990.50,1012.19,180,24.65,8.25,-38,1
1600769393,2020-09-22 12:09,35.24,990.46,1012.14,180,24.67,8.31,-39,1
1600769453,2020-09-22 12:10,35.36,990.48,1012.17,180,24.74,8.42,-39,1
1600769513,2020-09-22 12:11,35.39,990.48,1012.17,180,24.73,8.42,-40,1
1600769573,2020-09-22 12:12,36.21,990.45,1012.14,180,24.79,8.82,-39,1
1600769633,2020-09-22 12:13,35.81,990.40,1012.09,180,24.84,8.70,-40,1
1600769693,2020-09-22 12:14,34.88,990.50,1012.19,180,24.84,8.30,-38,1
1600769753,2020-09-22 12:15,33.92,990.42,1012.11,180,24.84,7.90,-39,1
1600769813,2020-09-22 12:16,33.79,990.42,1012.10,180,24.84,7.84,-39,1
1600769873,2020-09-22 12:17,34.59,990.40,1012.09,180,24.81,8.16,-39,1
1600769933,2020-09-22 12:18,34.75,990.42,1012.11,180,24.87,8.28,-38,1
1600769993,2020-09-22 12:19,34.46,990.37,1012.06,180,24.86,8.15,-41,1
1600770053,2020-09-22 12:20,34.71,990.40,1012.08,180,24.90,8.29,-39,1
1600770113,2020-09-22 12:21,35.22,990.38,1012.06,180,24.96,8.56,-40,1
1600770173,2020-09-22 12:22,35.01,990.38,1012.06,180,24.99,8.49,-41,1
1600770234,2020-09-22 12:23,36.66,990.36,1012.05,180,24.98,9.16,-40,1
1600770294,2020-09-22 12:24,35.74,990.39,1012.08,180,25.00,8.81,-40,1
1600770354,2020-09-22 12:25,35.11,990.29,1011.97,180,25.02,8.56,-38,1
1600770414,2020-09-22 12:26,34.92,990.30,1011.98,180,24.98,8.45,-38,1
1600770474,2020-09-22 12:27,35.27,990.29,1011.98,180,25.04,8.65,-38,1
1600770534,2020-09-22 12:28,35.47,990.27,1011.95,180,25.02,8.71,-39,1
1600770594,2020-09-22 12:29,34.71,990.24,1011.93,180,25.08,8.44,-38,1
1600770654,2020-09-22 12:30,34.82,990.22,1011.91,180,25.14,8.54,-39,1
1600770714,2020-09-22 12:31,34.01,990.24,1011.93,180,25.15,8.21,-39,1
1600770897,2020-09-22 12:34,33.62,990.18,1011.87,180,25.13,8.02,-38,1
1600771017,2020-09-22 12:36,33.85,990.23,1011.92,180,25.22,8.20,-39,1
1600771078,2020-09-22 12:37,33.56,990.20,1011.89,180,25.23,8.08,-38,1
1600771138,2020-09-22 12:38,33.67,990.22,1011.91,180,25.23,8.13,-38,1
1600771198,2020-09-22 12:39,32.79,990.19,1011.88,180,25.21,7.72,-40,1
1600771258,2020-09-22 12:40,32.63,990.19,1011.88,180,25.24,7.67,-39,1
1600771318,2020-09-22 12:41,32.96,990.18,1011.86,180,25.25,7.83,-40,1
1600771378,2020-09-22 12:42,32.76,990.17,1011.86,180,25.27,7.76,-39,1
1600771438,2020-09-22 12:43,33.76,990.22,1011.91,180,25.28,8.21,-38,1
1600771498,2020-09-22 12:44,34.06,990.20,1011.89,180,25.36,8.41,-41,1
1600771558,2020-09-22 12:45,34.48,990.16,1011.84,180,25.43,8.65,-38,1
1600771618,2020-09-22 12:46,34.94,990.14,1011.82,180,25.46,8.88,-38,1
1600771678,2020-09-22 12:47,34.65,990.18,1011.87,180,25.50,8.79,-39,1
1600771738,2020-09-22 12:48,33.89,990.12,1011.81,180,25.49,8.45,-40,1
1600771798,2020-09-22 12:49,34.22,990.09,1011.78,180,25.50,8.61,-37,1
1600771919,2020-09-22 12:51,34.22,990.14,1011.82,180,25.45,8.56,-40,1
1600771979,2020-09-22 12:52,34.15,990.10,1011.79,180,25.47,8.55,-41,1
1600772039,2020-09-22 12:53,32.98,990.11,1011.80,180,25.41,7.98,-40,1
1600772099,2020-09-22 12:54,33.07,990.08,1011.77,180,25.38,7.99,-39,1
1600772159,2020-09-22 12:55,33.10,990.06,1011.75,180,25.30,7.94,-39,1
1600772219,2020-09-22 12:56,33.15,990.15,1011.83,180,25.34,8.00,-38,1
1600772279,2020-09-22 12:57,33.21,990.13,1011.81,180,25.31,8.00,-39,1
1600772339,2020-09-22 12:58,32.98,990.10,1011.78,180,25.31,7.90,-40,1
1600772399,2020-09-22 12:59,32.93,990.10,1011.79,180,25.29,7.85,-39,1
1600772459,2020-09-22 13:00,33.00,990.07,1011.76,180,25.30,7.90,-40,1
1600772519,2020-09-22 13:01,32.94,990.11,1011.79,180,25.28,7.85,-41,1
1600772579,2020-09-22 13:02,33.04,990.09,1011.78,180,25.32,7.93,-40,1
1600772640,2020-09-22 13:04,33.19,990.04,1011.73,180,25.20,7.89,-38,1
1600772700,2020-09-22 13:05,33.12,990.03,1011.71,180,25.28,7.93,-38,1
1600772760,2020-09-22 13:06,33.35,990.09,1011.77,180,25.29,8.04,-39,1
1600772820,2020-09-22 13:07,33.05,990.02,1011.71,180,25.23,7.86,-38,1
1600772880,2020-09-22 13:08,33.63,990.04,1011.73,180,25.28,8.15,-39,1
1600772940,2020-09-22 13:09,33.10,989.99,1011.68,180,25.25,7.89,-40,1
1600773000,2020-09-22 13:10,33.16,990.03,1011.71,180,25.27,7.94,-40,1
1600773060,2020-09-22 13:11,33.56,989.98,1011.67,180,25.29,8.13,-39,1
1600773120,2020-09-22 13:12,34.03,989.97,1011.66,180,25.35,8.39,-39,1
1600773181,2020-09-22 13:13,33.85,989.93,1011.61,180,25.42,8.37,-41,1
1600773241,2020-09-22 13:14,34.27,989.95,1011.64,180,25.47,8.60,-39,1
1600773301,2020-09-22 13:15,34.42,989.94,1011.62,180,25.56,8.74,-39,1
1600773361,2020-09-22 13:16,33.54,989.88,1011.56,180,25.59,8.39,-38,1
1600773421,2020-09-22 13:17,33.53,989.94,1011.63,180,25.64,8.43,-40,1
1600773481,2020-09-22 13:18,33.55,989.91,1011.60,180,25.71,8.50,-41,1
1600773541,2020-09-22 13:19,33.47,989.95,1011.64,180,25.74,8.49,-37,1
1600773601,2020-09-22 13:20,33.12,989.85,1011.54,180,25.73,8.32,-38,1
1600773661,2020-09-22 13:21,33.04,989.89,1011.58,180,25.73,8.29,-40,1
1600773721,2020-09-22 13:22,33.47,989.90,1011.59,180,25.77,8.51,-39,1
1600773781,2020-09-22 13:23,32.77,989.85,1011.53,180,25.76,8.19,-40,1
1600773841,2020-09-22 13:24,32.58,989.89,1011.57,180,25.74,8.09,-40,1
1600773901,2020-09-22 13:25,32.28,989.88,1011.57,180,25.72,7.94,-39,1
1600773961,2020-09-22 13:26,32.77,989.84,1011.52,180,25.71,8.15,-39,1
1600774022,2020-09-22 13:27,32.32,989.85,1011.53,180,25.64,7.88,-39,1
1600774082,2020-09-22 13:28,33.04,989.85,1011.54,180,25.66,8.23,-40,1
1600774202,2020-09-22 13:30,33.46,989.82,1011.51,180,25.62,8.38,-40,1
1600774262,2020-09-22 13:31,33.45,989.83,1011.51,180,25.57,8.33,-39,1
1600774382,2020-09-22 13:33,34.15,989.85,1011.54,180,25.66,8.71,-40,1
1600774442,2020-09-22 13:34,33.79,989.84,1011.53,180,25.64,8.54,-40,1
1600774502,2020-09-22 13:35,33.66,989.87,1011.56,180,25.66,8.50,-38,1
1600774563,2020-09-22 13:36,33.40,989.81,1011.49,180,25.70,8.42,-38,1
1600774623,2020-09-22 13:37,33.68,989.82,1011.50,180,25.67,8.52,-39,1
1600774683,2020-09-22 13:38,33.73,989.80,1011.48,180,25.72,8.58,-38,1
1600774743,2020-09-22 13:39,33.57,989.78,1011.46,180,25.71,8.51,-38,1
1600774803,2020-09-22 13:40,33.70,989.77,1011.46,180,25.75,8.59,-39,1
1600774863,2020-09-22 13:41,34.02,989.76,1011.45,180,25.74,8.73,-39,1
1600774923,2020-09-22 13:42,33.78,989.70,1011.39,180,25.75,8.63,-39,1
1600775043,2020-09-22 13:44,33.79,989.67,1011.36,180,25.72,8.61,-40,1
1600775103,2020-09-22 13:45,33.46,989.64,1011.33,180,25.76,8.50,-39,1
1600775223,2020-09-22 13:47,33.24,989.65,1011.34,180,25.78,8.42,-39,1
1600775284,2020-09-22 13:48,33.23,989.64,1011.32,180,25.78,8.41,-38,1
1600775344,2020-09-22 13:49,32.72,989.63,1011.32,180,25.74,8.15,-39,1
1600775404,2020-09-22 13:50,33.20,989.61,1011.29,180,25.74,8.37,-39,1
1600775464,2020-09-22 13:51,32.99,989.62,1011.30,180,25.72,8.26,-39,1
1600775584,2020-09-22 13:53,33.29,989.64,1011.32,180,25.72,8.39,-39,1
1600775644,2020-09-22 13:54,33.17,989.67,1011.36,180,25.72,8.34,-39,1
1600775704,2020-09-22 13:55,33.06,989.63,1011.31,180,25.76,8.32,-38,1
1600775764,2020-09-22 13:56,33.20,989.57,1011.25,180,25.71,8.34,-38,1
1600775824,2020-09-22 13:57,34.20,989.59,1011.28,180,25.80,8.86,-39,1
1600775884,2020-09-22 13:58,33.86,989.59,1011.28,180,25.78,8.69,-39,1
1600775944,2020-09-22 13:59,33.93,989.56,1011.25,180,25.85,8.79,-39,1
1600776004,2020-09-22 14:00,34.25,989.57,1011.25,180,25.90,8.97,-39,1
1600776065,2020-09-22 14:01,33.29,989.55,1011.23,180,25.93,8.57,-38,1
1600776125,2020-09-22 14:02,32.63,989.53,1011.22,180,25.89,8.24,-39,1
1600776185,2020-09-22 14:03,32.61,989.52,1011.20,180,25.94,8.28,-39,1
1600776305,2020-09-22 14:05,32.31,989.48,1011.17,180,25.97,8.17,-39,1
1600776365,2020-09-22 14:06,32.35,989.45,1011.14,180,25.97,8.19,-40,1
1600776425,2020-09-22 14:07,32.48,989.47,1011.16,180,25.98,8.26,-40,1
1600776485,2020-09-22 14:08,32.53,989.47,1011.15,180,25.89,8.20,-39,1
1600776545,2020-09-22 14:09,32.95,989.46,1011.14,180,25.92,8.41,-37,1
1600776605,2020-09-22 14:10,32.77,989.41,1011.09,180,25.96,8.37,-36,1
1600776725,2020-09-22 14:12,32.24,989.41,1011.09,180,25.97,8.14,-38,1
1600776786,2020-09-22 14:13,32.19,989.43,1011.11,180,25.99,8.13,-40,1
1600776846,2020-09-22 14:14,32.47,989.45,1011.13,180,25.99,8.26,-40,1
1600776966,2020-09-22 14:16,31.57,989.40,1011.09,180,25.93,7.79,-38,1
1600777026,2020-09-22 14:17,32.13,989.41,1011.10,180,25.95,8.07,-39,1
1600777086,2020-09-22 14:18,31.26,989.41,1011.10,180,25.96,7.68,-39,1
1600777146,2020-09-22 14:19,31.54,989.39,1011.08,180,25.93,7.78,-39,1
1600777206,2020-09-22 14:20,30.81,989.33,1011.02,180,25.90,7.41,-39,1
1600777266,2020-09-22 14:21,31.27,989.37,1011.06,180,25.89,7.62,-38,1
1600777326,2020-09-22 14:22,31.14,989.38,1011.07,180,25.87,7.54,-41,1
1600777386,2020-09-22 14:23,31.29,989.38,1011.07,180,25.82,7.56,-40,1
1600777447,2020-09-22 14:24,31.33,989.26,1010.95,180,25.80,7.57,-39,1
1600777507,2020-09-22 14:25,31.65,989.34,1011.02,180,25.85,7.76,-39,1
1600777567,2020-09-22 14:26,31.22,989.36,1011.04,180,25.85,7.56,-38,1
1600777627,2020-09-22 14:27,31.85,989.30,1010.98,180,25.84,7.84,-40,1
1600777687,2020-09-22 14:28,31.75,989.35,1011.04,180,25.85,7.81,-40,1
1600777747,2020-09-22 14:29,31.34,989.33,1011.02,180,25.88,7.64,-39,1
1600777807,2020-09-22 14:30,31.30,989.34,1011.02,180,25.88,7.62,-40,1
1600777867,2020-09-22 14:31,30.99,989.27,1010.95,180,25.86,7.46,-39,1
1600777927,2020-09-22 14:32,31.33,989.31,1010.99,180,25.85,7.61,-39,1
1600777987,2020-09-22 14:33,31.11,989.27,1010.96,180,25.86,7.52,-38,1
1600778047,2020-09-22 14:34,31.72,989.30,1010.99,180,25.84,7.78,-40,1
1600778107,2020-09-22 14:35,31.28,989.27,1010.96,180,25.84,7.58,-38,1
1600778228,2020-09-22 14:37,31.98,989.26,1010.94,180,25.83,7.89,-39,1
1600778288,2020-09-22 14:38,32.34,989.25,1010.94,180,25.87,8.10,-39,1
1600778348,2020-09-22 14:39,32.67,989.23,1010.92,180,25.90,8.27,-38,1
1600778408,2020-09-22 14:40,32.45,989.23,1010.92,180,25.96,8.22,-39,1
1600778468,2020-09-22 14:41,32.00,989.20,1010.89,180,25.96,8.02,-40,1
1600778528,2020-09-22 14:42,32.17,989.19,1010.87,180,25.93,8.07,-39,1
1600778588,2020-09-22 14:43,31.73,989.18,1010.87,180,25.92,7.86,-38,1
1600778648,2020-09-22 14:44,32.21,989.20,1010.89,180,25.96,8.11,-38,1
1600778708,2020-09-22 14:45,32.27,989.19,1010.88,180,25.97,8.15,-38,1
1600778768,2020-09-22 14:46,32.07,989.22,1010.91,180,25.97,8.06,-38,1
1600778828,2020-09-22 14:47,32.62,989.20,1010.89,180,26.01,8.34,-40,1
1600778888,2020-09-22 14:48,31.89,989.26,1010.94,180,26.01,8.01,-39,1
1600778949,2020-09-22 14:49,31.34,989.16,1010.84,180,26.00,7.75,-38,1
1600779009,2020-09-22 14:50,30.85,989.21,1010.89,180,25.98,7.50,-38,1
1600779069,2020-09-22 14:51,31.22,989.18,1010.87,180,25.95,7.65,-38,1
1600779129,2020-09-22 14:52,30.59,989.19,1010.88,180,25.93,7.33,-41,1
1600779189,2020-09-22 14:53,31.31,989.18,1010.86,180,25.95,7.69,-39,1
1600779249,2020-09-22 14:54,31.33,989.14,1010.82,180,25.96,7.71,-39,1
1600779309,2020-09-22 14:55,31.13,989.13,1010.82,180,25.94,7.60,-39,1
1600779369,2020-09-22 14:56,31.54,989.15,1010.84,180,25.98,7.82,-40,1
1600779429,2020-09-22 14:57,31.74,989.14,1010.82,180,25.99,7.92,-39,1
1600779490,2020-09-22 14:58,31.59,989.10,1010.79,180,25.98,7.85,-38,1
1600779550,2020-09-22 14:59,31.53,989.12,1010.81,180,25.99,7.83,-39,1
1600779730,2020-09-22 15:02,30.99,989.11,1010.80,180,25.93,7.52,-39,1
1600779790,2020-09-22 15:03,31.31,989.05,1010.74,180,25.91,7.65,-40,1
1600779850,2020-09-22 15:04,31.71,989.09,1010.78,180,25.90,7.83,-40,1
1600779970,2020-09-22 15:06,31.50,989.05,1010.74,180,25.89,7.73,-39,1
1600780030,2020-09-22 15:07,31.59,989.03,1010.72,180,25.86,7.74,-39,1
1600780091,2020-09-22 15:08,32.21,989.02,1010.71,180,25.86,8.03,-38,1
1600780151,2020-09-22 15:09,32.19,988.99,1010.67,180,25.88,8.04,-39,1
1600780211,2020-09-22 15:10,32.12,988.96,1010.65,180,25.89,8.01,-39,1
1600780271,2020-09-22 15:11,31.08,988.98,1010.66,180,25.86,7.50,-38,1
1600780331,2020-09-22 15:12,32.02,988.92,1010.60,180,25.87,7.95,-39,1
1600780391,2020-09-22 15:13,32.47,988.97,1010.65,180,25.91,8.19,-38,1
1600780451,2020-09-22 15:14,32.40,988.97,1010.66,180,25.92,8.17,-41,1
1600780511,2020-09-22 15:15,32.24,988.93,1010.62,180,25.91,8.08,-39,1
1600780571,2020-09-22 15:16,32.24,988.90,1010.59,180,25.93,8.10,-39,1
1600780631,2020-09-22 15:17,32.65,988.97,1010.65,180,25.94,8.29,-40,1
1600780692,2020-09-22 15:18,31.48,988.87,1010.55,180,25.91,7.73,-39,1
1600780752,2020-09-22 15:19,32.00,988.92,1010.61,180,25.90,7.96,-38,1
1600780812,2020-09-22 15:20,32.11,988.90,1010.59,180,25.94,8.05,-38,1
1600780872,2020-09-22 15:21,31.18,988.86,1010.55,180,25.91,7.59,-39,1
1600780932,2020-09-22 15:22,31.18,988.79,1010.48,180,25.87,7.56,-38,1
1600780992,2020-09-22 15:23,31.82,988.82,1010.50,180,25.87,7.85,-40,1
1600781052,2020-09-22 15:24,32.00,988.81,1010.49,180,25.85,7.92,-37,1
1600781112,2020-09-22 15:25,31.89,988.82,1010.50,180,25.83,7.85,-40,1
1600781172,2020-09-22 15:26,31.76,988.79,1010.48,180,25.85,7.81,-40,1
1600781232,2020-09-22 15:27,32.00,988.79,1010.48,180,25.86,7.93,-37,1
1600781293,2020-09-22 15:28,32.36,988.76,1010.45,180,25.87,8.10,-36,1
1600781353,2020-09-22 15:29,32.36,988.80,1010.48,180,25.91,8.14,-38,1
1600781413,2020-09-22 15:30,32.43,988.76,1010.45,180,25.90,8.16,-39,1
1600781533,2020-09-22 15:32,31.38,988.75,1010.44,180,25.87,7.65,-39,1
1600781593,2020-09-22 15:33,31.98,988.76,1010.44,180,25.82,7.89,-39,1
1600781653,2020-09-22 15:34,31.68,988.74,1010.42,180,25.82,7.75,-39,1
1600781713,2020-09-22 15:35,32.00,988.74,1010.43,180,25.83,7.90,-39,1
1600781773,2020-09-22 15:36,31.68,988.71,1010.40,180,25.80,7.73,-40,1
1600781834,2020-09-22 15:37,31.92,988.78,1010.46,180,25.83,7.87,-37,1
1600781894,2020-09-22 15:38,31.98,988.76,1010.45,180,25.77,7.84,-39,1
1600781954,2020-09-22 15:39,31.88,988.75,1010.43,180,25.82,7.84,-39,1
1600782014,2020-09-22 15:40,32.16,988.75,1010.43,180,25.83,7.98,-40,1
1600782074,2020-09-22 15:41,32.09,988.70,1010.38,180,25.80,7.92,-39,1
1600782195,2020-09-22 15:43,32.46,988.72,1010.41,180,25.85,8.13,-39,1
1600782255,2020-09-22 15:44,32.53,988.70,1010.38,180,25.87,8.18,-40,1
1600782315,2020-09-22 15:45,32.51,988.68,1010.37,180,25.90,8.20,-38,1
1600782375,2020-09-22 15:46,32.48,988.70,1010.38,180,25.92,8.20,-37,1
1600782435,2020-09-22 15:47,32.49,988.70,1010.38,180,25.93,8.22,-41,1
1600782495,2020-09-22 15:48,32.93,988.65,1010.34,180,25.93,8.41,-39,1
1600782555,2020-09-22 15:49,32.80,988.70,1010.39,180,25.95,8.37,-40,1
1600782676,2020-09-22 15:51,31.90,988.68,1010.36,180,25.89,7.91,-39,1
1600782736,2020-09-22 15:52,32.68,988.67,1010.35,180,25.91,8.28,-39,1
1600782796,2020-09-22 15:53,32.25,988.64,1010.33,180,25.91,8.09,-40,1
1600782856,2020-09-22 15:54,32.33,988.64,1010.33,180,25.90,8.11,-39,1
1600782916,2020-09-22 15:55,32.16,988.59,1010.27,180,25.86,8.00,-39,1
1600782976,2020-09-22 15:56,32.22,988.60,1010.28,180,25.85,8.02,-40,1
1600783036,2020-09-22 15:57,32.25,988.60,1010.29,180,25.84,8.03,-41,1
1600783096,2020-09-22 15:58,32.61,988.61,1010.30,180,25.85,8.20,-38,1
1600783156,2020-09-22 15:59,32.44,988.61,1010.29,180,25.83,8.11,-41,1
1600783277,2020-09-22 16:01,32.46,988.57,1010.25,180,25.84,8.12,-41,1
1600783337,2020-09-22 16:02,32.71,988.54,1010.23,180,25.85,8.24,-38,1
1600783397,2020-09-22 16:03,31.39,988.52,1010.20,180,25.81,7.60,-40,1
1600783457,2020-09-22 16:04,31.49,988.49,1010.17,180,25.83,7.67,-38,1
1600783517,2020-09-22 16:05,31.89,988.52,1010.21,180,25.86,7.88,-40,1
1600783577,2020-09-22 16:06,31.53,988.47,1010.15,180,25.82,7.68,-39,1
1600783638,2020-09-22 16:07,31.07,988.44,1010.13,180,25.82,7.46,-39,1
1600783698,2020-09-22 16:08,31.74,988.45,1010.13,180,25.81,7.77,-38,1
1600783758,2020-09-22 16:09,31.76,988.41,1010.10,180,25.79,7.76,-39,1
1600783818,2020-09-22 16:10,31.57,988.40,1010.08,180,25.78,7.66,-38,1
1600783878,2020-09-22 16:11,31.91,988.41,1010.09,180,25.74,7.78,-39,1
1600783938,2020-09-22 16:12,32.19,988.38,1010.07,180,25.74,7.91,-39,1
1600783998,2020-09-22 16:13,32.07,988.40,1010.08,180,25.73,7.85,-39,1
1600784059,2020-09-22 16:14,32.21,988.36,1010.05,180,25.72,7.91,-39,1
1600784119,2020-09-22 16:15,32.37,988.34,1010.03,180,25.73,7.98,-38,1
1600784179,2020-09-22 16:16,32.72,988.34,1010.02,180,25.72,8.13,-39,1
1600784240,2020-09-22 16:17,32.85,988.31,1010.00,180,25.71,8.18,-39,1
1600784300,2020-09-22 16:18,32.82,988.31,1010.00,180,25.74,8.20,-38,1
1600784360,2020-09-22 16:19,32.82,988.30,1009.99,180,25.73,8.19,-39,1
1600784420,2020-09-22 16:20,32.90,988.30,1009.99,180,25.72,8.22,-40,1
1600784480,2020-09-22 16:21,33.03,988.27,1009.96,180,25.72,8.27,-39,1
1600784540,2020-09-22 16:22,32.96,988.24,1009.92,180,25.73,8.25,-40,1
1600784600,2020-09-22 16:23,33.30,988.27,1009.96,180,25.71,8.38,-39,1
1600784661,2020-09-22 16:24,32.90,988.23,1009.92,180,25.69,8.19,-38,1
1600784721,2020-09-22 16:25,32.60,988.21,1009.90,180,25.70,8.06,-40,1
1600784781,2020-09-22 16:26,32.91,988.16,1009.85,180,25.68,8.19,-40,1
1600784841,2020-09-22 16:27,33.21,988.18,1009.87,180,25.67,8.31,-39,1
1600784902,2020-09-22 16:28,33.34,988.15,1009.84,180,25.67,8.37,-39,1
1600784962,2020-09-22 16:29,33.40,988.18,1009.87,180,25.64,8.37,-40,1
1600785022,2020-09-22 16:30,33.50,988.18,1009.86,180,25.66,8.43,-40,1
1600785082,2020-09-22 16:31,33.12,988.14,1009.83,180,25.61,8.22,-39,1
1600785142,2020-09-22 16:32,33.37,988.14,1009.83,180,25.63,8.35,-39,1
1600785202,2020-09-22 16:33,33.32,988.16,1009.84,180,25.59,8.29,-39,1
1600785262,2020-09-22 16:34,33.45,988.15,1009.84,180,25.59,8.35,-39,1
1600785323,2020-09-22 16:35,33.40,988.12,1009.81,180,25.56,8.30,-39,1
1600785383,2020-09-22 16:36,33.53,988.11,1009.80,180,25.58,8.37,-38,1
1600785443,2020-09-22 16:37,33.43,988.12,1009.81,180,25.56,8.31,-39,1
1600785503,2020-09-22 16:38,33.88,988.13,1009.82,180,25.55,8.50,-39,1
1600785564,2020-09-22 16:39,33.95,988.10,1009.79,180,25.54,8.52,-40,1
1600785624,2020-09-22 16:40,34.09,988.07,1009.75,180,25.52,8.57,-38,1
1600785684,2020-09-22 16:41,34.06,988.09,1009.78,180,25.51,8.54,-39,1
1600785744,2020-09-22 16:42,34.25,988.05,1009.74,180,25.49,8.61,-39,1
1600785804,2020-09-22 16:43,33.87,988.03,1009.71,180,25.49,8.44,-38,1
1600785864,2020-09-22 16:44,33.54,987.99,1009.68,180,25.46,8.27,-40,1
1600785924,2020-09-22 16:45,33.69,987.96,1009.65,180,25.45,8.33,-40,1
1600785985,2020-09-22 16:46,34.13,987.96,1009.65,180,25.42,8.50,-38,1
1600786045,2020-09-22 16:47,33.90,987.96,1009.65,180,25.40,8.38,-40,1
1600786105,2020-09-22 16:48,33.58,987.94,1009.62,180,25.38,8.22,-38,1
1600786165,2020-09-22 16:49,34.02,987.93,1009.61,180,25.35,8.38,-41,1
1600786225,2020-09-22 16:50,34.06,987.88,1009.57,180,25.35,8.40,-39,1
1600786286,2020-09-22 16:51,34.09,987.88,1009.57,180,25.34,8.41,-39,1
1600786346,2020-09-22 16:52,34.63,987.88,1009.57,180,25.34,8.64,-40,1
1600786406,2020-09-22 16:53,34.36,987.84,1009.53,180,25.31,8.50,-40,1
1600786466,2020-09-22 16:54,34.36,987.86,1009.55,180,25.30,8.49,-39,1
1600786527,2020-09-22 16:55,34.50,987.81,1009.50,180,25.28,8.53,-39,1
1600786587,2020-09-22 16:56,34.45,987.80,1009.49,180,25.29,8.52,-40,1
1600786647,2020-09-22 16:57,34.44,987.83,1009.51,180,25.26,8.49,-39,1
1600786707,2020-09-22 16:58,34.39,987.79,1009.48,180,25.23,8.44,-39,1
1600786767,2020-09-22 16:59,34.48,987.80,1009.49,180,25.22,8.47,-42,1
1600786828,2020-09-22 17:00,34.55,987.77,1009.46,180,25.21,8.49,-38,1
1600786888,2020-09-22 17:01,34.94,987.77,1009.46,180,25.16,8.61,-40,1
1600786948,2020-09-22 17:02,35.16,987.77,1009.46,180,25.15,8.70,-39,1
1600787009,2020-09-22 17:03,34.75,987.78,1009.46,180,25.14,8.52,-39,1
1600787069,2020-09-22 17:04,34.97,987.75,1009.44,180,25.13,8.60,-39,1
1600787129,2020-09-22 17:05,34.85,987.75,1009.44,180,25.11,8.53,-39,1
1600787189,2020-09-22 17:06,34.81,987.74,1009.42,180,25.09,8.49,-39,1
1600787250,2020-09-22 17:07,34.61,987.73,1009.42,180,25.07,8.39,-39,1
1600787310,2020-09-22 17:08,35.29,987.75,1009.43,180,25.07,8.68,-39,1
1600787370,2020-09-22 17:09,35.12,987.74,1009.43,180,25.06,8.60,-39,1
1600787430,2020-09-22 17:10,35.33,987.73,1009.42,180,25.01,8.64,-38,1
1600787493,2020-09-22 17:11,35.31,987.71,1009.40,180,25.02,8.65,-38,1
1600787553,2020-09-22 17:12,35.40,987.69,1009.38,180,25.00,8.67,-38,1
1600787613,2020-09-22 17:13,35.17,987.68,1009.36,180,24.98,8.55,-38,1
1600787734,2020-09-22 17:15,35.58,987.65,1009.34,180,24.96,8.71,-39,1
1600787854,2020-09-22 17:17,35.29,987.62,1009.30,180,24.93,8.56,-39,1
1600787914,2020-09-22 17:18,35.67,987.66,1009.35,180,24.91,8.70,-38,1
1600787974,2020-09-22 17:19,35.55,987.61,1009.30,180,24.92,8.66,-37,1
1600788034,2020-09-22 17:20,35.61,987.61,1009.30,180,24.90,8.67,-39,1
1600788094,2020-09-22 17:21,35.80,987.60,1009.29,180,24.86,8.71,-37,1
1600788154,2020-09-22 17:22,36.34,987.60,1009.29,180,24.82,8.89,-37,1
1600788214,2020-09-22 17:23,35.93,987.58,1009.27,180,24.83,8.74,-39,1
1600788275,2020-09-22 17:24,36.15,987.56,1009.25,180,24.80,8.80,-39,1
1600788335,2020-09-22 17:25,36.28,987.55,1009.24,180,24.78,8.83,-39,1
1600788395,2020-09-22 17:26,36.15,987.56,1009.25,180,24.76,8.76,-39,1
1600788455,2020-09-22 17:27,37.08,987.55,1009.24,180,24.73,9.12,-39,1
1600788515,2020-09-22 17:28,36.83,987.55,1009.24,180,24.70,8.99,-39,1
1600788576,2020-09-22 17:29,36.48,987.52,1009.21,180,24.66,8.81,-38,1
1600788636,2020-09-22 17:30,37.95,987.52,1009.21,180,24.59,9.33,-39,1
1600788696,2020-09-22 17:31,37.03,987.51,1009.20,180,24.58,8.96,-36,1
1600788816,2020-09-22 17:33,37.00,987.51,1009.20,180,24.54,8.91,-40,1
1600788877,2020-09-22 17:34,37.02,987.47,1009.16,180,24.49,8.88,-39,1
1600788937,2020-09-22 17:35,37.15,987.47,1009.16,180,24.46,8.90,-39,1
1600789060,2020-09-22 17:37,37.17,987.46,1009.14,180,24.42,8.87,-39,1
1600789124,2020-09-22 17:38,37.30,987.46,1009.14,180,24.41,8.92,-39,1
1600789184,2020-09-22 17:39,37.51,987.50,1009.18,180,24.36,8.96,-39,1
1600789244,2020-09-22 17:40,37.40,987.50,1009.18,180,24.33,8.89,-39,1
1600789304,2020-09-22 17:41,37.01,987.48,1009.17,180,24.29,8.70,-39,1
1600789365,2020-09-22 17:42,37.09,987.49,1009.18,180,24.28,8.72,-39,1
1600789426,2020-09-22 17:43,37.38,987.46,1009.14,180,24.24,8.80,-39,1
1600789486,2020-09-22 17:44,37.25,987.45,1009.14,180,24.22,8.73,-38,1
1600789546,2020-09-22 17:45,37.61,987.45,1009.13,180,24.17,8.83,-38,1
1600789606,2020-09-22 17:46,37.58,987.45,1009.14,180,24.14,8.79,-39,1
1600789666,2020-09-22 17:47,37.75,987.45,1009.14,180,24.12,8.84,-38,1
1600789726,2020-09-22 17:48,38.22,987.44,1009.13,180,24.08,8.98,-39,1
1600789786,2020-09-22 17:49,37.90,987.42,1009.11,180,24.04,8.82,-38,1
1600789847,2020-09-22 17:50,38.27,987.44,1009.13,180,24.01,8.94,-39,1
1600789907,2020-09-22 17:51,38.10,987.42,1009.11,180,23.99,8.86,-39,1
1600789967,2020-09-22 17:52,38.32,987.41,1009.10,180,23.96,8.92,-39,1
1600790087,2020-09-22 17:54,38.70,987.39,1009.08,180,23.85,8.97,-38,1
1600790147,2020-09-22 17:55,38.30,987.43,1009.12,180,23.83,8.79,-41,1
1600790207,2020-09-22 17:56,39.13,987.44,1009.12,180,23.81,9.10,-41,1
1600790268,2020-09-22 17:57,39.28,987.47,1009.16,180,23.77,9.12,-38,1
1600790328,2020-09-22 17:58,38.98,987.51,1009.19,180,23.72,8.96,-37,1
1600790388,2020-09-22 17:59,39.17,987.47,1009.15,180,23.64,8.96,-39,1
1600790448,2020-09-22 18:00,39.10,987.46,1009.14,180,23.63,8.92,-38,1
1600790508,2020-09-22 18:01,39.06,987.45,1009.13,180,23.59,8.87,-41,1
1600790569,2020-09-22 18:02,39.41,987.46,1009.14,180,23.55,8.97,-38,1
1600790629,2020-09-22 18:03,38.96,987.45,1009.14,180,23.49,8.75,-39,1
1600790689,2020-09-22 18:04,39.26,987.43,1009.12,180,23.48,8.85,-40,1
1600790749,2020-09-22 18:05,39.21,987.42,1009.11,180,23.46,8.81,-39,1
1600790809,2020-09-22 18:06,39.25,987.39,1009.08,180,23.43,8.80,-38,1
1600790872,2020-09-22 18:07,39.22,987.40,1009.09,180,23.39,8.75,-39,1
1600790932,2020-09-22 18:08,39.33,987.39,1009.08,180,23.35,8.76,-40,1
1600790992,2020-09-22 18:09,39.25,987.41,1009.09,180,23.32,8.70,-39,1
1600791053,2020-09-22 18:10,39.56,987.39,1009.07,180,23.30,8.80,-41,1
1600791113,2020-09-22 18:11,40.00,987.37,1009.06,180,23.27,8.94,-38,1
1600791174,2020-09-22 18:12,40.08,987.39,1009.08,180,23.21,8.91,-39,1
1600791234,2020-09-22 18:13,41.94,987.36,1009.04,180,23.14,9.52,-40,1
1600791294,2020-09-22 18:14,40.33,987.35,1009.03,180,23.12,8.92,-39,1
1600791415,2020-09-22 18:16,40.90,987.34,1009.03,180,23.01,9.03,-39,1
1600791475,2020-09-22 18:17,41.39,987.34,1009.02,180,22.92,9.13,-39,1
1600791535,2020-09-22 18:18,40.97,987.33,1009.02,180,22.84,8.91,-39,1
1600791595,2020-09-22 18:19,41.40,987.32,1009.01,180,22.80,9.03,-39,1
1600791656,2020-09-22 18:20,43.14,987.37,1009.05,180,22.69,9.54,-39,1
1600791716,2020-09-22 18:21,42.09,987.35,1009.03,180,22.63,9.12,-41,1
1600791776,2020-09-22 18:22,42.39,987.33,1009.02,180,22.53,9.13,-39,1
1600791836,2020-09-22 18:23,42.86,987.37,1009.06,180,22.44,9.21,-38,1
1600791897,2020-09-22 18:24,42.72,987.34,1009.02,180,22.38,9.11,-38,1
1600791957,2020-09-22 18:25,43.99,987.40,1009.08,180,22.29,9.47,-40,1
1600792017,2020-09-22 18:26,44.83,987.38,1009.07,180,22.19,9.66,-40,1
1600792078,2020-09-22 18:27,44.18,987.41,1009.09,180,22.13,9.39,-40,1
1600792138,2020-09-22 18:28,44.78,987.41,1009.09,180,22.05,9.51,-38,1
1600792198,2020-09-22 18:29,45.09,987.43,1009.12,180,21.97,9.54,-39,1
1600792258,2020-09-22 18:30,45.64,987.41,1009.09,180,21.86,9.62,-40,1
1600792319,2020-09-22 18:31,46.22,987.42,1009.11,180,21.76,9.72,-39,1
1600792379,2020-09-22 18:32,46.79,987.47,1009.16,180,21.62,9.78,-38,1
1600792439,2020-09-22 18:33,46.71,987.45,1009.14,180,21.53,9.67,-41,1
1600792500,2020-09-22 18:35,46.95,987.45,1009.14,180,21.44,9.66,-39,1
1600792560,2020-09-22 18:36,47.54,987.44,1009.13,180,21.33,9.75,-38,1
1600792620,2020-09-22 18:37,47.71,987.45,1009.14,180,21.24,9.72,-40,1
1600792744,2020-09-22 18:39,48.40,987.45,1009.14,180,21.06,9.77,-39,1
1600792864,2020-09-22 18:41,48.95,987.46,1009.15,180,20.88,9.77,-39,1
1600792925,2020-09-22 18:42,49.26,987.41,1009.10,180,20.80,9.79,-39,1
1600792985,2020-09-22 18:43,49.47,987.45,1009.14,180,20.71,9.78,-40,1
1600793046,2020-09-22 18:44,49.66,987.42,1009.11,180,20.62,9.75,-39,1
1600793106,2020-09-22 18:45,49.79,987.38,1009.07,180,20.53,9.70,-39,1
1600793166,2020-09-22 18:46,50.23,987.40,1009.09,180,20.44,9.75,-37,1
1600793227,2020-09-22 18:47,50.32,987.37,1009.06,180,20.37,9.72,-40,1
1600793287,2020-09-22 18:48,50.48,987.42,1009.10,180,20.30,9.70,-40,1
1600793348,2020-09-22 18:49,51.04,987.40,1009.09,180,20.21,9.78,-41,1
1600793408,2020-09-22 18:50,51.11,987.40,1009.08,180,20.13,9.73,-38,1
1600793469,2020-09-22 18:51,51.60,987.41,1009.10,180,20.06,9.80,-39,1
1600793529,2020-09-22 18:52,51.44,987.42,1009.10,180,20.00,9.70,-39,1
1600793589,2020-09-22 18:53,52.06,987.40,1009.09,180,19.95,9.83,-41,1
1600793649,2020-09-22 18:54,51.89,987.39,1009.08,180,19.88,9.72,-38,1
1600793709,2020-09-22 18:55,52.13,987.37,1009.06,180,19.84,9.75,-39,1
1600793770,2020-09-22 18:56,53.33,987.37,1009.06,180,19.80,10.06,-38,1
1600793830,2020-09-22 18:57,52.78,987.37,1009.06,180,19.73,9.83,-39,1
1600793891,2020-09-22 18:58,53.57,987.36,1009.05,180,19.65,9.98,-38,1
1600793952,2020-09-22 18:59,53.79,987.39,1009.08,180,19.59,9.99,-41,1
1600794012,2020-09-22 19:00,54.33,987.39,1009.07,180,19.53,10.08,-39,1
1600794072,2020-09-22 19:01,53.95,987.36,1009.05,180,19.49,9.94,-39,1
1600794135,2020-09-22 19:02,54.65,987.37,1009.05,180,19.44,10.09,-41,1
1600794196,2020-09-22 19:03,55.55,987.35,1009.04,180,19.39,10.28,-41,1
1600794377,2020-09-22 19:06,54.29,987.30,1008.99,180,19.40,9.95,-41,1
1600794438,2020-09-22 19:07,54.59,987.29,1008.98,180,19.41,10.04,-38,1
1600794500,2020-09-22 19:08,54.54,987.30,1008.99,180,19.41,10.03,-39,1
1600794561,2020-09-22 19:09,53.91,987.27,1008.96,180,19.43,9.87,-38,1
1600794621,2020-09-22 19:10,54.44,987.26,1008.95,180,19.45,10.04,-39,1
1600794681,2020-09-22 19:11,53.91,987.27,1008.95,180,19.49,9.93,-40,1
1600794742,2020-09-22 19:12,53.72,987.25,1008.94,180,19.55,9.93,-40,1
1600794802,2020-09-22 19:13,53.92,987.26,1008.95,180,19.57,10.01,-39,1
1600794862,2020-09-22 19:14,54.89,987.29,1008.98,180,19.56,10.27,-39,1
1600794922,2020-09-22 19:15,54.70,987.26,1008.94,180,19.55,10.20,-39,1
1600794982,2020-09-22 19:16,54.35,987.27,1008.95,180,19.53,10.09,-40,1
1600795042,2020-09-22 19:17,54.43,987.27,1008.96,180,19.50,10.08,-39,1
1600795102,2020-09-22 19:18,54.11,987.26,1008.95,180,19.51,10.00,-39,1
1600795162,2020-09-22 19:19,54.98,987.25,1008.94,180,19.48,10.21,-40,1
1600795223,2020-09-22 19:20,54.13,987.27,1008.96,180,19.46,9.96,-39,1
1600795283,2020-09-22 19:21,54.16,987.23,1008.92,180,19.45,9.96,-40,1
1600795343,2020-09-22 19:22,55.30,987.25,1008.93,180,19.44,10.26,-39,1
1600795403,2020-09-22 19:23,55.16,987.22,1008.91,180,19.40,10.19,-39,1
1600795463,2020-09-22 19:24,54.06,987.23,1008.91,180,19.40,9.89,-39,1
1600795583,2020-09-22 19:26,55.18,987.26,1008.95,180,19.38,10.18,-39,1
1600795644,2020-09-22 19:27,55.22,987.27,1008.96,180,19.40,10.20,-40,1
1600795704,2020-09-22 19:28,55.00,987.23,1008.92,180,19.35,10.10,-39,1
1600795764,2020-09-22 19:29,55.88,987.23,1008.92,180,19.28,10.27,-39,1
1600795824,2020-09-22 19:30,55.93,987.22,1008.91,180,19.24,10.25,-39,1
1600795884,2020-09-22 19:31,57.55,987.23,1008.92,180,19.18,10.62,-39,1
1600795944,2020-09-22 19:32,56.39,987.24,1008.92,180,19.14,10.28,-39,1
1600796004,2020-09-22 19:33,56.59,987.23,1008.91,180,19.08,10.27,-40,1
1600796127,2020-09-22 19:35,56.56,987.20,1008.89,180,18.98,10.17,-39,1
1600796188,2020-09-22 19:36,55.78,987.18,1008.87,180,18.96,9.94,-40,1
1600796248,2020-09-22 19:37,56.47,987.19,1008.88,180,18.94,10.11,-39,1
1600796308,2020-09-22 19:38,56.18,987.19,1008.87,180,18.92,10.01,-39,1
1600796368,2020-09-22 19:39,56.82,987.16,1008.85,180,18.89,10.16,-40,1
1600796429,2020-09-22 19:40,55.39,987.16,1008.85,180,18.90,9.79,-39,1
1600796549,2020-09-22 19:42,55.08,987.18,1008.87,180,18.95,9.75,-37,1
1600796609,2020-09-22 19:43,55.29,987.18,1008.87,180,18.98,9.83,-42,1
1600796669,2020-09-22 19:44,55.85,987.20,1008.89,180,19.02,10.02,-39,1
1600796729,2020-09-22 19:45,56.25,987.19,1008.88,180,19.03,10.14,-39,1
1600796789,2020-09-22 19:46,56.62,987.19,1008.88,180,19.01,10.22,-39,1
1600796849,2020-09-22 19:47,56.69,987.19,1008.87,180,19.01,10.24,-39,1
1600796910,2020-09-22 19:48,56.60,987.20,1008.89,180,18.98,10.18,-38,1
1600796970,2020-09-22 19:49,56.87,987.19,1008.88,180,18.94,10.22,-39,1
1600797030,2020-09-22 19:50,56.28,987.16,1008.85,180,18.94,10.06,-39,1
1600797090,2020-09-22 19:51,56.81,987.18,1008.87,180,18.90,10.16,-40,1
1600797150,2020-09-22 19:52,55.25,987.17,1008.86,180,18.90,9.75,-41,1
1600797210,2020-09-22 19:53,56.74,987.19,1008.87,180,18.89,10.14,-40,1
1600797270,2020-09-22 19:54,56.68,987.21,1008.89,180,18.87,10.10,-40,1
1600797330,2020-09-22 19:55,57.18,987.19,1008.87,180,18.83,10.20,-39,1
1600797391,2020-09-22 19:56,56.85,987.23,1008.92,180,18.82,10.10,-39,1
1600797451,2020-09-22 19:57,56.73,987.19,1008.87,180,18.81,10.06,-39,1
1600797511,2020-09-22 19:58,56.13,987.20,1008.88,180,18.79,9.88,-39,1
1600797571,2020-09-22 19:59,56.86,987.22,1008.91,180,18.77,10.05,-39,1
1600797631,2020-09-22 20:00,56.50,987.18,1008.87,180,18.77,9.96,-36,1
1600797691,2020-09-22 20:01,56.86,987.21,1008.90,180,18.74,10.03,-38,1
1600797751,2020-09-22 20:02,56.23,987.21,1008.89,180,18.73,9.85,-38,1
1600797811,2020-09-22 20:03,55.54,987.19,1008.88,180,18.76,9.69,-39,1
1600797871,2020-09-22 20:04,56.18,987.15,1008.84,180,18.75,9.86,-39,1
1600797932,2020-09-22 20:05,56.03,987.17,1008.85,180,18.76,9.83,-38,1
1600797992,2020-09-22 20:06,55.61,987.15,1008.84,180,18.77,9.72,-40,1
1600798052,2020-09-22 20:07,55.92,987.16,1008.84,180,18.78,9.82,-37,1
1600798112,2020-09-22 20:08,54.71,987.13,1008.82,180,18.80,9.51,-39,1
1600798172,2020-09-22 20:09,55.08,987.14,1008.83,180,18.80,9.61,-37,1
1600798232,2020-09-22 20:10,55.45,987.16,1008.85,180,18.79,9.70,-38,1
1600798292,2020-09-22 20:11,55.17,987.16,1008.84,180,18.79,9.62,-39,1
1600798473,2020-09-22 20:14,55.03,987.13,1008.82,180,18.79,9.59,-39,1
1600798533,2020-09-22 20:15,55.30,987.16,1008.84,180,18.75,9.62,-39,1
1600798593,2020-09-22 20:16,56.11,987.14,1008.83,180,18.73,9.82,-39,1
1600798653,2020-09-22 20:17,56.14,987.16,1008.84,180,18.71,9.81,-39,1
1600798713,2020-09-22 20:18,54.69,987.15,1008.84,180,18.69,9.40,-41,1
1600798773,2020-09-22 20:19,55.72,987.15,1008.84,180,18.67,9.66,-40,1
1600798834,2020-09-22 20:20,55.53,987.14,1008.83,180,18.68,9.62,-40,1
1600798894,2020-09-22 20:21,55.68,987.13,1008.82,180,18.65,9.63,-39,1
1600798954,2020-09-22 20:22,55.47,987.13,1008.82,180,18.64,9.56,-39,1
1600799014,2020-09-22 20:23,55.75,987.11,1008.80,180,18.63,9.63,-38,1
1600799074,2020-09-22 20:24,55.96,987.11,1008.80,180,18.60,9.66,-39,1
1600799135,2020-09-22 20:25,56.01,987.09,1008.78,180,18.57,9.64,-40,1
1600799195,2020-09-22 20:26,55.84,987.08,1008.76,180,18.55,9.58,-39,1
1600799255,2020-09-22 20:27,55.81,987.09,1008.78,180,18.54,9.56,-39,1
1600799315,2020-09-22 20:28,56.35,987.10,1008.79,180,18.50,9.67,-38,1
1600799375,2020-09-22 20:29,56.49,987.12,1008.81,180,18.46,9.67,-39,1
1600799435,2020-09-22 20:30,56.49,987.14,1008.82,180,18.41,9.62,-40,1
1600799495,2020-09-22 20:31,56.67,987.13,1008.82,180,18.38,9.64,-39,1
1600799556,2020-09-22 20:32,57.43,987.14,1008.82,180,18.34,9.80,-39,1
1600799616,2020-09-22 20:33,58.04,987.14,1008.82,180,18.29,9.91,-39,1
1600799676,2020-09-22 20:34,57.27,987.12,1008.81,180,18.27,9.70,-40,1
1600799736,2020-09-22 20:35,57.42,987.11,1008.79,180,18.26,9.72,-41,1
1600799796,2020-09-22 20:36,58.36,987.15,1008.83,180,18.22,9.93,-39,1
1600799856,2020-09-22 20:37,58.01,987.15,1008.83,180,18.18,9.80,-39,1
1600799916,2020-09-22 20:38,58.18,987.17,1008.86,180,18.15,9.82,-39,1
1600799977,2020-09-22 20:39,58.39,987.15,1008.84,180,18.10,9.82,-39,1
1600800037,2020-09-22 20:40,58.15,987.17,1008.86,180,18.09,9.75,-39,1
1600800098,2020-09-22 20:41,58.70,987.18,1008.86,180,18.09,9.89,-40,1
1600800218,2020-09-22 20:43,58.07,987.17,1008.85,180,18.11,9.75,-40,1
1600800278,2020-09-22 20:44,58.05,987.15,1008.83,180,18.10,9.74,-39,1
1600800338,2020-09-22 20:45,58.01,987.17,1008.86,180,18.09,9.72,-39,1
1600800399,2020-09-22 20:46,58.00,987.16,1008.85,180,18.08,9.70,-39,1
1600800459,2020-09-22 20:47,58.07,987.15,1008.84,180,18.07,9.71,-40,1
1600800519,2020-09-22 20:48,57.70,987.16,1008.84,180,18.09,9.64,-39,1
1600800579,2020-09-22 20:49,57.57,987.18,1008.86,180,18.10,9.61,-40,1
1600800639,2020-09-22 20:50,57.70,987.16,1008.84,180,18.14,9.68,-41,1
1600800700,2020-09-22 20:51,58.18,987.17,1008.86,180,18.14,9.81,-41,1
1600800760,2020-09-22 20:52,57.71,987.12,1008.81,180,18.19,9.73,-39,1
1600800820,2020-09-22 20:53,57.30,987.13,1008.82,180,18.19,9.63,-40,1
1600800880,2020-09-22 20:54,56.59,987.16,1008.84,180,18.25,9.50,-40,1
1600800940,2020-09-22 20:55,56.90,987.16,1008.84,180,18.29,9.62,-37,1
1600801000,2020-09-22 20:56,56.61,987.18,1008.86,180,18.33,9.58,-40,1
1600801060,2020-09-22 20:57,56.36,987.18,1008.87,180,18.35,9.53,-39,1
1600801121,2020-09-22 20:58,55.96,987.19,1008.88,180,18.43,9.50,-40,1
1600801181,2020-09-22 20:59,56.42,987.18,1008.87,180,18.45,9.64,-41,1
1600801241,2020-09-22 21:00,55.53,987.19,1008.87,180,18.53,9.48,-40,1
1600801301,2020-09-22 21:01,55.52,987.18,1008.87,180,18.57,9.51,-40,1
1600801362,2020-09-22 21:02,55.57,987.20,1008.89,180,18.60,9.55,-40,1
1600801422,2020-09-22 21:03,55.81,987.19,1008.88,180,18.62,9.64,-39,1
1600801482,2020-09-22 21:04,55.60,987.16,1008.85,180,18.63,9.59,-40,1
1600801542,2020-09-22 21:05,55.13,987.18,1008.86,180,18.67,9.50,-37,1
1600801602,2020-09-22 21:06,55.01,987.15,1008.84,180,18.71,9.51,-39,1
1600801663,2020-09-22 21:07,54.48,987.13,1008.81,180,18.74,9.39,-40,1
1600801723,2020-09-22 21:08,54.82,987.14,1008.82,180,18.75,9.49,-39,1
1600801783,2020-09-22 21:09,55.01,987.10,1008.78,180,18.78,9.57,-40,1
1600801843,2020-09-22 21:10,53.82,987.11,1008.80,180,18.83,9.29,-39,1
1600801904,2020-09-22 21:11,54.11,987.09,1008.78,180,18.85,9.39,-40,1
1600801964,2020-09-22 21:12,53.97,987.09,1008.78,180,18.86,9.36,-40,1
1600802024,2020-09-22 21:13,54.69,987.10,1008.79,180,18.85,9.55,-41,1
1600802084,2020-09-22 21:14,54.19,987.06,1008.75,180,18.85,9.41,-38,1
1600802145,2020-09-22 21:15,53.86,987.06,1008.74,180,18.86,9.33,-42,1
1600802205,2020-09-22 21:16,54.42,987.08,1008.77,180,18.85,9.48,-40,1
1600802385,2020-09-22 21:19,54.27,987.09,1008.78,180,18.85,9.43,-39,1
1600802446,2020-09-22 21:20,55.09,987.09,1008.77,180,18.84,9.65,-39,1
1600802506,2020-09-22 21:21,55.17,987.09,1008.78,180,18.79,9.62,-41,1
1600802566,2020-09-22 21:22,55.11,987.09,1008.78,180,18.75,9.57,-38,1
1600802626,2020-09-22 21:23,54.76,987.08,1008.77,180,18.74,9.47,-39,1
1600802686,2020-09-22 21:24,55.27,987.08,1008.76,180,18.71,9.58,-40,1
1600802747,2020-09-22 21:25,55.21,987.10,1008.78,180,18.69,9.54,-39,1
1600802807,2020-09-22 21:26,55.99,987.07,1008.75,180,18.62,9.68,-40,1
1600802870,2020-09-22 21:27,55.04,987.08,1008.77,180,18.62,9.43,-39,1
1600802930,2020-09-22 21:28,55.24,987.06,1008.74,180,18.59,9.45,-39,1
1600802990,2020-09-22 21:29,55.38,987.09,1008.78,180,18.56,9.47,-40,1
1600803051,2020-09-22 21:30,55.14,987.05,1008.74,180,18.56,9.40,-41,1
1600803111,2020-09-22 21:31,55.49,987.07,1008.76,180,18.56,9.49,-39,1
1600803171,2020-09-22 21:32,55.87,987.08,1008.77,180,18.53,9.57,-38,1
1600803292,2020-09-22 21:34,55.52,987.05,1008.73,180,18.50,9.45,-38,1
1600803352,2020-09-22 21:35,55.62,987.05,1008.74,180,18.51,9.48,-39,1
1600803412,2020-09-22 21:36,55.52,987.08,1008.77,180,18.52,9.47,-40,1
1600803472,2020-09-22 21:37,55.80,987.06,1008.75,180,18.51,9.53,-40,1
1600803532,2020-09-22 21:38,55.45,987.05,1008.74,180,18.51,9.44,-40,1
1600803592,2020-09-22 21:39,56.04,987.04,1008.72,180,18.47,9.56,-37,1
1600803652,2020-09-22 21:40,55.42,987.05,1008.73,180,18.49,9.41,-39,1
1600803772,2020-09-22 21:42,55.49,987.00,1008.69,180,18.50,9.44,-39,1
1600803833,2020-09-22 21:43,56.22,986.99,1008.67,180,18.47,9.61,-40,1
1600803893,2020-09-22 21:44,55.61,986.98,1008.67,180,18.47,9.44,-39,1
1600804013,2020-09-22 21:46,55.82,986.99,1008.68,180,18.48,9.51,-39,1
1600804073,2020-09-22 21:47,55.64,987.00,1008.69,180,18.49,9.47,-39,1
1600804193,2020-09-22 21:49,56.78,987.01,1008.69,180,18.42,9.71,-42,1
1600804253,2020-09-22 21:50,55.74,986.99,1008.67,180,18.44,9.45,-39,1
1600804313,2020-09-22 21:51,55.73,987.00,1008.69,180,18.44,9.45,-39,1
1600804374,2020-09-22 21:52,55.87,986.99,1008.67,180,18.42,9.47,-38,1
1600804434,2020-09-22 21:53,55.62,986.95,1008.63,180,18.43,9.41,-39,1
1600804494,2020-09-22 21:54,55.64,986.94,1008.62,180,18.45,9.43,-39,1
1600804554,2020-09-22 21:55,56.21,986.95,1008.63,180,18.40,9.54,-38,1
1600804614,2020-09-22 21:56,55.67,986.94,1008.63,180,18.41,9.40,-40,1
1600804675,2020-09-22 21:57,56.04,986.94,1008.63,180,18.39,9.48,-41,1
1600804735,2020-09-22 21:58,55.67,986.94,1008.63,180,18.39,9.39,-42,1
1600804855,2020-09-22 22:00,56.10,986.94,1008.63,180,18.37,9.48,-38,1
1600805096,2020-09-22 22:04,56.23,986.93,1008.61,180,18.33,9.48,-39,1
1600805156,2020-09-22 22:05,55.87,986.90,1008.59,180,18.34,9.39,-40,1
1600805216,2020-09-22 22:06,56.48,986.90,1008.58,180,18.28,9.50,-39,1
1600805276,2020-09-22 22:07,56.74,986.92,1008.61,180,18.26,9.55,-42,1
1600805337,2020-09-22 22:08,56.59,986.91,1008.59,180,18.24,9.49,-42,1
1600805397,2020-09-22 22:09,56.77,986.88,1008.57,180,18.18,9.48,-42,1
1600805457,2020-09-22 22:10,56.61,986.88,1008.57,180,18.19,9.45,-39,1
1600805517,2020-09-22 22:11,56.62,986.86,1008.54,180,18.18,9.44,-40,1
1600805577,2020-09-22 22:12,56.57,986.86,1008.54,180,18.18,9.43,-39,1
1600805637,2020-09-22 22:13,56.79,986.86,1008.55,180,18.15,9.46,-39,1
1600805698,2020-09-22 22:14,56.98,986.89,1008.58,180,18.15,9.51,-41,1
1600805758,2020-09-22 22:15,56.67,986.87,1008.56,180,18.16,9.43,-40,1
1600805818,2020-09-22 22:16,56.56,986.89,1008.57,180,18.16,9.41,-39,1
1600805878,2020-09-22 22:17,56.71,986.90,1008.58,180,18.16,9.45,-37,1
1600805938,2020-09-22 22:18,57.01,986.87,1008.56,180,18.13,9.50,-40,1
1600805999,2020-09-22 22:19,56.88,986.89,1008.58,180,18.16,9.49,-41,1
1600806059,2020-09-22 22:20,56.90,986.89,1008.58,180,18.14,9.48,-39,1
1600806119,2020-09-22 22:21,56.86,986.86,1008.55,180,18.14,9.47,-39,1
1600806239,2020-09-22 22:23,56.85,986.91,1008.60,180,18.13,9.45,-39,1
1600806359,2020-09-22 22:25,56.94,986.86,1008.54,180,18.14,9.49,-39,1
1600806419,2020-09-22 22:26,57.27,986.87,1008.56,180,18.12,9.55,-39,1
1600806479,2020-09-22 22:27,57.46,986.87,1008.56,180,18.10,9.59,-41,1
1600806540,2020-09-22 22:29,57.40,986.86,1008.55,180,18.08,9.55,-41,1
1600806600,2020-09-22 22:30,57.05,986.86,1008.55,180,18.11,9.49,-40,1
1600806720,2020-09-22 22:32,57.20,986.85,1008.54,180,18.09,9.51,-38,1
1600806780,2020-09-22 22:33,57.04,986.86,1008.55,180,18.10,9.48,-40,1
1600806900,2020-09-22 22:35,57.30,986.84,1008.53,180,18.09,9.54,-41,1
1600806960,2020-09-22 22:36,57.16,986.86,1008.55,180,18.12,9.53,-40,1
1600807020,2020-09-22 22:37,57.28,986.85,1008.54,180,18.12,9.56,-39,1
1600807080,2020-09-22 22:38,57.36,986.86,1008.54,180,18.12,9.58,-39,1
1600807141,2020-09-22 22:39,57.10,986.84,1008.53,180,18.12,9.51,-40,1
1600807201,2020-09-22 22:40,57.16,986.85,1008.54,180,18.12,9.52,-40,1
1600807261,2020-09-22 22:41,57.33,986.85,1008.54,180,18.12,9.57,-38,1
1600807381,2020-09-22 22:43,57.21,986.88,1008.57,180,18.14,9.56,-39,1
1600807441,2020-09-22 22:44,57.32,986.87,1008.56,180,18.14,9.59,-40,1
1600807501,2020-09-22 22:45,57.24,986.91,1008.60,180,18.15,9.57,-38,1
1600807561,2020-09-22 22:46,57.06,986.88,1008.56,180,18.14,9.52,-40,1
1600807621,2020-09-22 22:47,57.13,986.87,1008.55,180,18.15,9.55,-39,1
1600807807,2020-09-22 22:50,57.66,986.86,1008.55,180,18.08,9.62,-40,1
1600807868,2020-09-22 22:51,57.65,986.87,1008.56,180,18.07,9.61,-39,1
1600807928,2020-09-22 22:52,58.07,986.86,1008.54,180,18.03,9.68,-40,1
1600807988,2020-09-22 22:53,57.81,986.90,1008.59,180,18.01,9.59,-41,1
1600808048,2020-09-22 22:54,58.00,986.90,1008.58,180,17.97,9.60,-39,1
1600808108,2020-09-22 22:55,58.00,986.88,1008.57,180,17.96,9.59,-39,1
1600808168,2020-09-22 22:56,58.42,986.91,1008.59,180,17.91,9.65,-39,1
1600808354,2020-09-22 22:59,58.58,986.90,1008.59,180,17.89,9.68,-39,1
1600808414,2020-09-22 23:00,58.55,986.91,1008.60,180,17.85,9.63,-42,1
1600808474,2020-09-22 23:01,58.92,986.90,1008.58,180,17.82,9.69,-39,1
1600808535,2020-09-22 23:02,59.28,986.91,1008.60,180,17.76,9.73,-41,1
1600808595,2020-09-22 23:03,59.28,986.92,1008.60,180,17.77,9.74,-38,1
1600808655,2020-09-22 23:04,59.24,986.91,1008.60,180,17.72,9.68,-41,1
1600808715,2020-09-22 23:05,59.39,986.91,1008.60,180,17.68,9.68,-40,1
1600808775,2020-09-22 23:06,59.96,986.90,1008.59,180,17.61,9.76,-39,1
1600808835,2020-09-22 23:07,59.93,986.89,1008.58,180,17.58,9.72,-40,1
1600808895,2020-09-22 23:08,59.98,986.89,1008.58,180,17.54,9.70,-40,1
1600808955,2020-09-22 23:09,60.42,986.88,1008.57,180,17.49,9.76,-40,1
1600809015,2020-09-22 23:10,60.65,986.89,1008.58,180,17.42,9.75,-41,1
1600809075,2020-09-22 23:11,60.82,986.97,1008.65,180,17.35,9.73,-40,1
1600809135,2020-09-22 23:12,60.89,986.92,1008.61,180,17.32,9.72,-41,1
1600809255,2020-09-22 23:14,61.23,986.91,1008.60,180,17.27,9.75,-40,1
1600809315,2020-09-22 23:15,61.38,986.87,1008.56,180,17.20,9.72,-39,1
1600809376,2020-09-22 23:16,61.37,986.86,1008.55,180,17.17,9.69,-41,1
1600809436,2020-09-22 23:17,61.49,986.89,1008.57,180,17.15,9.70,-37,1
1600809496,2020-09-22 23:18,61.96,986.84,1008.53,180,17.11,9.78,-42,1
1600809556,2020-09-22 23:19,61.69,986.83,1008.51,180,17.08,9.68,-39,1
1600809616,2020-09-22 23:20,61.99,986.84,1008.53,180,17.07,9.75,-42,1
1600809676,2020-09-22 23:21,61.94,986.80,1008.48,180,17.05,9.72,-41,1
1600809736,2020-09-22 23:22,61.78,986.81,1008.50,180,17.06,9.69,-40,1
1600809796,2020-09-22 23:23,62.13,986.81,1008.50,180,17.05,9.76,-40,1
1600809856,2020-09-22 23:24,61.68,986.80,1008.49,180,17.09,9.69,-39,1
1600809916,2020-09-22 23:25,61.87,986.81,1008.50,180,17.09,9.74,-41,1
1600809976,2020-09-22 23:26,61.84,986.85,1008.53,180,17.09,9.73,-39,1
1600810036,2020-09-22 23:27,61.76,986.85,1008.54,180,17.11,9.73,-40,1
1600810096,2020-09-22 23:28,61.87,986.87,1008.56,180,17.11,9.76,-39,1
1600810156,2020-09-22 23:29,61.84,986.90,1008.59,180,17.12,9.76,-41,1
1600810216,2020-09-22 23:30,61.81,986.90,1008.58,180,17.12,9.75,-40,1
1600810277,2020-09-22 23:31,62.01,986.89,1008.57,180,17.11,9.79,-40,1
1600810337,2020-09-22 23:32,61.83,986.88,1008.57,180,17.10,9.74,-39,1
1600810523,2020-09-22 23:35,61.98,986.91,1008.60,180,17.07,9.75,-40,1
1600810583,2020-09-22 23:36,62.50,986.89,1008.58,180,17.05,9.85,-39,1
1600810643,2020-09-22 23:37,62.27,986.89,1008.58,180,17.02,9.77,-39,1
1600810703,2020-09-22 23:38,62.24,986.88,1008.56,180,17.03,9.77,-40,1
1600810763,2020-09-22 23:39,62.49,986.87,1008.56,180,17.02,9.82,-38,1
1600810823,2020-09-22 23:40,62.52,986.82,1008.51,180,16.99,9.80,-39,1
1600810883,2020-09-22 23:41,62.46,986.83,1008.52,180,16.98,9.77,-39,1
1600810943,2020-09-22 23:42,62.65,986.85,1008.54,180,16.98,9.82,-40,1
1600811003,2020-09-22 23:43,62.67,986.85,1008.54,180,16.97,9.82,-38,1
1600811063,2020-09-22 23:44,62.79,986.86,1008.54,180,16.95,9.82,-40,1
1600811123,2020-09-22 23:45,62.78,986.87,1008.56,180,16.96,9.83,-40,1
1600811183,2020-09-22 23:46,62.84,986.86,1008.54,180,16.94,9.83,-40,1
1600811243,2020-09-22 23:47,62.94,986.84,1008.53,180,16.93,9.84,-40,1
1600811303,2020-09-22 23:48,62.85,986.83,1008.52,180,16.93,9.82,-40,1
1600811364,2020-09-22 23:49,62.91,986.87,1008.56,180,16.94,9.84,-41,1
1600811424,2020-09-22 23:50,62.97,986.87,1008.55,180,16.94,9.86,-39,1
1600811736,2020-09-22 23:55,63.21,986.85,1008.54,180,16.92,9.89,-40,1
1600811796,2020-09-22 23:56,63.49,986.84,1008.53,180,16.89,9.93,-38,1
1600811856,2020-09-22 23:57,63.26,986.80,1008.48,180,16.90,9.89,-39,1
1600811976,2020-09-22 23:59,63.32,986.81,1008.50,180,16.92,9.92,-40,1