1600812036,2020-09-23 00:00,63.35,986.82,1008.51,180,16.92,9.93,-39,1
1600812097,2020-09-23 00:01,63.26,986.82,1008.50,180,16.92,9.91,-39,1
1600812157,2020-09-23 00:02,63.32,986.83,1008.52,180,16.95,9.95,-40,1
1600812217,2020-09-23 00:03,63.32,986.81,1008.49,180,16.94,9.94,-40,1
1600812340,2020-09-23 00:05,63.28,986.81,1008.50,180,16.95,9.94,-40,1
1600812400,2020-09-23 00:06,63.48,986.77,1008.46,180,16.97,10.01,-40,1
1600812460,2020-09-23 00:07,63.27,986.79,1008.48,180,16.98,9.97,-40,1
1600812520,2020-09-23 00:08,63.28,986.79,1008.47,180,16.95,9.94,-39,1
1600812581,2020-09-23 00:09,63.16,986.77,1008.45,180,16.94,9.90,-39,1
1600812641,2020-09-23 00:10,63.34,986.76,1008.44,180,16.94,9.94,-40,1
1600812701,2020-09-23 00:11,63.40,986.76,1008.45,180,16.92,9.94,-41,1
1600812761,2020-09-23 00:12,63.51,986.77,1008.46,180,16.92,9.97,-39,1
1600812821,2020-09-23 00:13,63.85,986.76,1008.45,180,16.92,10.05,-42,1
1600812881,2020-09-23 00:14,63.59,986.77,1008.45,180,16.90,9.97,-39,1
1600812941,2020-09-23 00:15,63.44,986.75,1008.44,180,16.91,9.94,-39,1
1600813002,2020-09-23 00:16,63.80,986.76,1008.45,180,16.89,10.01,-39,1
1600813062,2020-09-23 00:17,63.90,986.76,1008.45,180,16.87,10.01,-40,1
1600813122,2020-09-23 00:18,63.51,986.74,1008.43,180,16.88,9.93,-42,1
1600813182,2020-09-23 00:19,63.62,986.75,1008.44,180,16.89,9.96,-39,1
1600813242,2020-09-23 00:20,63.72,986.77,1008.46,180,16.88,9.98,-40,1
1600813302,2020-09-23 00:21,63.62,986.76,1008.45,180,16.89,9.96,-39,1
1600813362,2020-09-23 00:22,63.92,986.75,1008.43,180,16.86,10.01,-39,1
1600813422,2020-09-23 00:23,64.12,986.76,1008.44,180,16.82,10.01,-39,1
1600813482,2020-09-23 00:24,63.78,986.71,1008.40,180,16.82,9.93,-39,1
1600813542,2020-09-23 00:25,63.97,986.76,1008.45,180,16.81,9.97,-39,1
1600813602,2020-09-23 00:26,64.16,986.73,1008.41,180,16.80,10.00,-42,1
1600813662,2020-09-23 00:27,64.31,986.73,1008.42,180,16.76,10.00,-41,1
1600813782,2020-09-23 00:29,64.21,986.71,1008.40,180,16.77,9.99,-39,1
1600813842,2020-09-23 00:30,64.07,986.71,1008.40,180,16.77,9.96,-40,1
1600813902,2020-09-23 00:31,64.36,986.71,1008.39,180,16.76,10.01,-39,1
1600813962,2020-09-23 00:32,64.59,986.72,1008.41,180,16.73,10.04,-40,1
1600814022,2020-09-23 00:33,64.50,986.68,1008.37,180,16.73,10.02,-39,1
1600814083,2020-09-23 00:34,64.51,986.67,1008.35,180,16.70,9.99,-39,1
1600814143,2020-09-23 00:35,64.56,986.64,1008.32,180,16.69,9.99,-39,1
1600814203,2020-09-23 00:36,64.58,986.66,1008.35,180,16.69,10.00,-40,1
1600814263,2020-09-23 00:37,64.79,986.63,1008.32,180,16.64,10.00,-39,1
1600814323,2020-09-23 00:38,64.82,986.63,1008.32,180,16.64,10.00,-39,1
1600814383,2020-09-23 00:39,64.99,986.60,1008.29,180,16.59,10.00,-40,1
1600814443,2020-09-23 00:40,64.85,986.60,1008.28,180,16.60,9.98,-41,1
1600814503,2020-09-23 00:41,65.35,986.61,1008.29,180,16.56,10.05,-39,1
1600814563,2020-09-23 00:42,65.07,986.61,1008.30,180,16.55,9.98,-39,1
1600814623,2020-09-23 00:43,65.62,986.62,1008.31,180,16.50,10.06,-40,1
1600814683,2020-09-23 00:44,65.42,986.61,1008.29,180,16.51,10.02,-40,1
1600814743,2020-09-23 00:45,65.52,986.59,1008.28,180,16.48,10.01,-40,1
1600814803,2020-09-23 00:46,65.54,986.59,1008.27,180,16.49,10.03,-39,1
1600814863,2020-09-23 00:47,65.74,986.55,1008.24,180,16.46,10.04,-39,1
1600814924,2020-09-23 00:48,65.78,986.54,1008.23,180,16.47,10.06,-39,1
1600814984,2020-09-23 00:49,66.06,986.56,1008.24,180,16.47,10.13,-39,1
1600815044,2020-09-23 00:50,65.82,986.54,1008.23,180,16.48,10.08,-39,1
1600815107,2020-09-23 00:51,65.61,986.52,1008.20,180,16.49,10.04,-39,1
1600815167,2020-09-23 00:52,65.78,986.54,1008.23,180,16.50,10.09,-41,1
1600815227,2020-09-23 00:53,65.62,986.59,1008.28,180,16.51,10.07,-38,1
1600815290,2020-09-23 00:54,65.87,986.59,1008.28,180,16.52,10.13,-40,1
1600815350,2020-09-23 00:55,65.81,986.62,1008.31,180,16.55,10.15,-39,1
1600815410,2020-09-23 00:56,65.88,986.61,1008.29,180,16.54,10.15,-40,1
1600815470,2020-09-23 00:57,65.75,986.59,1008.27,180,16.55,10.13,-39,1
1600815530,2020-09-23 00:58,65.72,986.55,1008.23,180,16.56,10.14,-39,1
1600815590,2020-09-23 00:59,65.63,986.59,1008.27,180,16.59,10.14,-41,1
1600815650,2020-09-23 01:00,65.57,986.55,1008.24,180,16.63,10.17,-40,1
1600815710,2020-09-23 01:01,65.47,986.53,1008.22,180,16.67,10.18,-39,1
1600815770,2020-09-23 01:02,65.29,986.53,1008.21,180,16.72,10.19,-40,1
1600815830,2020-09-23 01:03,65.32,986.52,1008.21,180,16.74,10.22,-40,1
1600815890,2020-09-23 01:04,65.26,986.49,1008.18,180,16.76,10.22,-39,1
1600815951,2020-09-23 01:05,65.06,986.53,1008.22,180,16.79,10.20,-39,1
1600816011,2020-09-23 01:06,65.01,986.49,1008.18,180,16.82,10.22,-40,1
1600816071,2020-09-23 01:07,65.09,986.54,1008.23,180,16.83,10.25,-40,1
1600816131,2020-09-23 01:08,64.90,986.55,1008.24,180,16.83,10.20,-40,1
1600816191,2020-09-23 01:09,64.80,986.51,1008.19,180,16.86,10.21,-42,1
1600816251,2020-09-23 01:10,64.77,986.49,1008.18,180,16.87,10.21,-41,1
1600816311,2020-09-23 01:11,64.86,986.51,1008.20,180,16.87,10.23,-40,1
1600816371,2020-09-23 01:12,64.79,986.53,1008.22,180,16.88,10.23,-39,1
1600816431,2020-09-23 01:13,64.83,986.51,1008.20,180,16.86,10.22,-39,1
1600816491,2020-09-23 01:14,64.48,986.53,1008.21,180,16.88,10.16,-40,1
1600816552,2020-09-23 01:15,64.47,986.51,1008.20,180,16.89,10.16,-37,1
1600816612,2020-09-23 01:16,64.65,986.51,1008.20,180,16.89,10.20,-42,1
1600816672,2020-09-23 01:17,64.79,986.48,1008.17,180,16.91,10.26,-40,1
1600816732,2020-09-23 01:18,64.98,986.50,1008.19,180,16.86,10.25,-39,1
1600816792,2020-09-23 01:19,64.71,986.45,1008.14,180,16.87,10.20,-39,1
1600816852,2020-09-23 01:20,65.16,986.47,1008.16,180,16.83,10.26,-40,1
1600816912,2020-09-23 01:21,65.34,986.48,1008.17,180,16.81,10.29,-40,1
1600816972,2020-09-23 01:22,65.22,986.48,1008.17,180,16.80,10.25,-40,1
1600817033,2020-09-23 01:23,65.01,986.49,1008.18,180,16.80,10.20,-40,1
1600817093,2020-09-23 01:24,65.17,986.52,1008.20,180,16.78,10.22,-40,1
1600817153,2020-09-23 01:25,65.00,986.52,1008.21,180,16.76,10.16,-39,1
1600817213,2020-09-23 01:26,65.21,986.51,1008.20,180,16.74,10.19,-39,1
1600817273,2020-09-23 01:27,65.30,986.55,1008.24,180,16.73,10.20,-42,1
1600817333,2020-09-23 01:28,65.53,986.55,1008.23,180,16.68,10.21,-39,1
1600817393,2020-09-23 01:29,65.67,986.50,1008.19,180,16.65,10.21,-39,1
1600817453,2020-09-23 01:30,65.60,986.48,1008.17,180,16.62,10.17,-38,1
1600817513,2020-09-23 01:31,65.66,986.45,1008.14,180,16.60,10.16,-42,1
1600817573,2020-09-23 01:32,66.25,986.47,1008.16,180,16.55,10.25,-39,1
1600817633,2020-09-23 01:33,66.07,986.44,1008.13,180,16.54,10.20,-39,1
1600817693,2020-09-23 01:34,66.05,986.44,1008.13,180,16.55,10.20,-39,1
1600817753,2020-09-23 01:35,66.38,986.45,1008.13,180,16.51,10.24,-40,1
1600817813,2020-09-23 01:36,66.18,986.40,1008.09,180,16.53,10.21,-38,1
1600817874,2020-09-23 01:37,66.09,986.37,1008.06,180,16.56,10.22,-39,1
1600817934,2020-09-23 01:38,66.26,986.38,1008.07,180,16.58,10.28,-41,1
1600817994,2020-09-23 01:39,66.05,986.40,1008.09,180,16.62,10.27,-40,1
1600818054,2020-09-23 01:40,65.91,986.42,1008.10,180,16.68,10.29,-40,1
1600818114,2020-09-23 01:41,65.97,986.42,1008.11,180,16.69,10.32,-38,1
1600818174,2020-09-23 01:42,65.74,986.41,1008.10,180,16.74,10.31,-41,1
1600818234,2020-09-23 01:43,65.82,986.38,1008.07,180,16.74,10.33,-39,1
1600818294,2020-09-23 01:44,65.62,986.39,1008.07,180,16.75,10.29,-39,1
1600818354,2020-09-23 01:45,65.70,986.37,1008.06,180,16.77,10.33,-38,1
1600818414,2020-09-23 01:46,65.74,986.35,1008.04,180,16.76,10.33,-41,1
1600818474,2020-09-23 01:47,65.63,986.36,1008.05,180,16.78,10.32,-40,1
1600818534,2020-09-23 01:48,65.62,986.35,1008.03,180,16.79,10.33,-40,1
1600818594,2020-09-23 01:49,65.55,986.34,1008.02,180,16.79,10.32,-40,1
1600818655,2020-09-23 01:50,65.56,986.33,1008.02,180,16.79,10.32,-40,1
1600818715,2020-09-23 01:51,65.53,986.34,1008.02,180,16.80,10.32,-41,1
1600818775,2020-09-23 01:52,65.63,986.35,1008.04,180,16.79,10.33,-39,1
1600818835,2020-09-23 01:53,65.54,986.33,1008.01,180,16.81,10.33,-39,1
1600818895,2020-09-23 01:54,65.71,986.32,1008.00,180,16.79,10.35,-41,1
1600818955,2020-09-23 01:55,65.62,986.33,1008.01,180,16.80,10.34,-40,1
1600819015,2020-09-23 01:56,65.60,986.31,1008.00,180,16.78,10.32,-38,1
1600819075,2020-09-23 01:57,65.48,986.30,1007.99,180,16.80,10.31,-41,1
1600819135,2020-09-23 01:58,65.56,986.30,1007.99,180,16.80,10.33,-39,1
1600819195,2020-09-23 01:59,65.79,986.28,1007.97,180,16.76,10.34,-41,1
1600819255,2020-09-23 02:00,65.41,986.26,1007.94,180,16.73,10.23,-39,1
1600819316,2020-09-23 02:01,65.92,986.25,1007.94,180,16.71,10.32,-40,1
1600819376,2020-09-23 02:02,65.92,986.25,1007.94,180,16.71,10.32,-39,1
1600819436,2020-09-23 02:03,65.96,986.24,1007.93,180,16.69,10.31,-40,1
1600819496,2020-09-23 02:04,66.26,986.24,1007.92,180,16.67,10.36,-40,1
1600819556,2020-09-23 02:05,66.29,986.23,1007.91,180,16.63,10.33,-40,1
1600819616,2020-09-23 02:06,66.18,986.20,1007.89,180,16.60,10.28,-40,1
1600819676,2020-09-23 02:07,66.34,986.19,1007.87,180,16.55,10.27,-39,1
1600819736,2020-09-23 02:08,66.69,986.21,1007.89,180,16.51,10.31,-41,1
1600819796,2020-09-23 02:09,66.68,986.20,1007.89,180,16.49,10.29,-41,1
1600819856,2020-09-23 02:10,67.09,986.16,1007.85,180,16.45,10.34,-39,1
1600819916,2020-09-23 02:11,67.01,986.13,1007.82,180,16.45,10.32,-39,1
1600819976,2020-09-23 02:12,66.91,986.10,1007.79,180,16.45,10.30,-41,1
1600820036,2020-09-23 02:13,67.12,986.11,1007.80,180,16.43,10.33,-39,1
1600820096,2020-09-23 02:14,67.36,986.11,1007.79,180,16.39,10.34,-41,1
1600820156,2020-09-23 02:15,67.36,986.11,1007.80,180,16.39,10.34,-41,1
1600820216,2020-09-23 02:16,67.34,986.09,1007.78,180,16.37,10.32,-40,1
1600820276,2020-09-23 02:17,67.12,986.08,1007.77,180,16.35,10.25,-41,1
1600820336,2020-09-23 02:18,67.58,986.06,1007.75,180,16.34,10.34,-39,1
1600820396,2020-09-23 02:19,67.46,986.08,1007.77,180,16.35,10.33,-42,1
1600820457,2020-09-23 02:20,67.25,986.03,1007.72,180,16.30,10.23,-39,1
1600820517,2020-09-23 02:21,67.50,986.04,1007.73,180,16.30,10.29,-41,1
1600820577,2020-09-23 02:22,67.67,986.02,1007.71,180,16.26,10.29,-39,1
1600820637,2020-09-23 02:23,67.79,986.00,1007.68,180,16.24,10.29,-39,1
1600820697,2020-09-23 02:24,68.23,986.01,1007.70,180,16.19,10.34,-41,1
1600820757,2020-09-23 02:25,68.44,986.01,1007.70,180,16.18,10.38,-39,1
1600820817,2020-09-23 02:26,69.41,985.99,1007.68,180,16.07,10.49,-38,1
1600820877,2020-09-23 02:27,68.44,985.97,1007.66,180,16.09,10.30,-39,1
1600820937,2020-09-23 02:28,68.53,985.95,1007.64,180,16.05,10.28,-40,1
1600820997,2020-09-23 02:29,69.29,985.96,1007.64,180,15.98,10.37,-39,1
1600821057,2020-09-23 02:30,69.53,985.95,1007.64,180,15.92,10.37,-40,1
1600821117,2020-09-23 02:31,69.81,985.96,1007.65,180,15.85,10.36,-39,1
1600821177,2020-09-23 02:32,69.46,985.97,1007.66,180,15.87,10.31,-39,1
1600821237,2020-09-23 02:33,69.55,985.97,1007.66,180,15.83,10.29,-40,1
1600821297,2020-09-23 02:34,69.69,985.96,1007.65,180,15.79,10.28,-39,1
1600821358,2020-09-23 02:35,70.14,985.94,1007.63,180,15.76,10.35,-38,1
1600821418,2020-09-23 02:36,70.15,985.93,1007.61,180,15.76,10.35,-39,1
1600821478,2020-09-23 02:37,70.29,985.92,1007.60,180,15.73,10.35,-39,1
1600821538,2020-09-23 02:38,70.79,985.85,1007.54,180,15.66,10.39,-40,1
1600821598,2020-09-23 02:39,70.11,985.87,1007.55,180,15.68,10.26,-38,1
1600821658,2020-09-23 02:40,70.75,985.86,1007.54,180,15.64,10.36,-38,1
1600821718,2020-09-23 02:41,70.71,985.82,1007.51,180,15.61,10.32,-39,1
1600821778,2020-09-23 02:42,70.72,985.85,1007.53,180,15.60,10.32,-39,1
1600821838,2020-09-23 02:43,70.91,985.82,1007.51,180,15.57,10.33,-40,1
1600821898,2020-09-23 02:44,71.06,985.82,1007.51,180,15.55,10.34,-41,1
1600821958,2020-09-23 02:45,70.94,985.78,1007.47,180,15.53,10.30,-39,1
1600822018,2020-09-23 02:46,71.31,985.75,1007.44,180,15.51,10.35,-39,1
1600822078,2020-09-23 02:47,71.28,985.78,1007.46,180,15.48,10.32,-39,1
1600822138,2020-09-23 02:48,70.82,985.76,1007.45,180,15.50,10.24,-39,1
1600822199,2020-09-23 02:49,71.31,985.75,1007.44,180,15.47,10.32,-39,1
1600822259,2020-09-23 02:50,71.72,985.75,1007.44,180,15.43,10.36,-40,1
1600822319,2020-09-23 02:51,71.69,985.70,1007.39,180,15.42,10.35,-39,1
1600822379,2020-09-23 02:52,71.83,985.70,1007.39,180,15.40,10.36,-39,1
1600822439,2020-09-23 02:53,71.69,985.69,1007.37,180,15.40,10.33,-39,1
1600822499,2020-09-23 02:54,71.60,985.69,1007.37,180,15.41,10.32,-39,1
1600822559,2020-09-23 02:55,71.41,985.66,1007.35,180,15.41,10.28,-39,1
1600822619,2020-09-23 02:56,71.85,985.65,1007.33,180,15.38,10.34,-39,1
1600822679,2020-09-23 02:57,71.68,985.65,1007.34,180,15.37,10.30,-39,1
1600822739,2020-09-23 02:58,71.58,985.63,1007.32,180,15.41,10.31,-41,1
1600822799,2020-09-23 02:59,71.66,985.65,1007.34,180,15.40,10.32,-39,1
1600822859,2020-09-23 03:00,71.38,985.63,1007.31,180,15.42,10.28,-41,1
1600822919,2020-09-23 03:01,71.56,985.61,1007.30,180,15.43,10.33,-42,1
1600822979,2020-09-23 03:02,71.66,985.61,1007.30,180,15.41,10.33,-38,1
1600823039,2020-09-23 03:03,71.90,985.60,1007.29,180,15.38,10.35,-37,1
1600823099,2020-09-23 03:04,72.19,985.67,1007.36,180,15.36,10.39,-39,1
1600823159,2020-09-23 03:05,71.84,985.61,1007.30,180,15.44,10.40,-39,1
1600823219,2020-09-23 03:06,71.42,985.65,1007.34,180,15.44,10.31,-39,1
1600823279,2020-09-23 03:07,71.31,985.66,1007.35,180,15.44,10.29,-39,1
1600823339,2020-09-23 03:08,71.49,985.60,1007.29,180,15.44,10.32,-39,1
1600823399,2020-09-23 03:09,71.63,985.63,1007.32,180,15.41,10.33,-41,1
1600823459,2020-09-23 03:10,71.32,985.66,1007.34,180,15.39,10.24,-39,1
1600823520,2020-09-23 03:12,71.37,985.61,1007.29,180,15.38,10.24,-37,1
1600823580,2020-09-23 03:13,71.91,985.63,1007.32,180,15.33,10.31,-39,1
1600823640,2020-09-23 03:14,71.95,985.64,1007.32,180,15.32,10.30,-40,1
1600823700,2020-09-23 03:15,72.02,985.59,1007.27,180,15.30,10.30,-40,1
1600823760,2020-09-23 03:16,72.00,985.58,1007.26,180,15.28,10.28,-39,1
1600823820,2020-09-23 03:17,72.22,985.63,1007.31,180,15.24,10.28,-41,1
1600823880,2020-09-23 03:18,72.79,985.65,1007.33,180,15.19,10.35,-41,1
1600823940,2020-09-23 03:19,72.79,985.59,1007.27,180,15.16,10.32,-39,1
1600824000,2020-09-23 03:20,72.66,985.61,1007.30,180,15.17,10.31,-39,1
1600824060,2020-09-23 03:21,72.96,985.61,1007.30,180,15.14,10.34,-41,1
1600824120,2020-09-23 03:22,72.65,985.60,1007.28,180,15.14,10.28,-40,1
1600824180,2020-09-23 03:23,73.16,985.60,1007.29,180,15.11,10.35,-39,1
1600824240,2020-09-23 03:24,72.84,985.58,1007.26,180,15.12,10.30,-41,1
1600824300,2020-09-23 03:25,73.09,985.59,1007.27,180,15.09,10.32,-39,1
1600824360,2020-09-23 03:26,73.35,985.57,1007.26,180,15.06,10.34,-39,1
1600824421,2020-09-23 03:27,73.40,985.57,1007.26,180,15.05,10.34,-39,1
1600824481,2020-09-23 03:28,73.38,985.55,1007.24,180,15.04,10.33,-40,1
1600824541,2020-09-23 03:29,73.74,985.53,1007.22,180,15.03,10.39,-39,1
1600824601,2020-09-23 03:30,73.45,985.57,1007.26,180,15.05,10.35,-39,1
1600824661,2020-09-23 03:31,73.37,985.53,1007.22,180,15.06,10.35,-41,1
1600824721,2020-09-23 03:32,73.60,985.53,1007.21,180,15.05,10.38,-39,1
1600824781,2020-09-23 03:33,73.26,985.49,1007.18,180,15.06,10.32,-40,1
1600824841,2020-09-23 03:34,73.28,985.53,1007.22,180,15.08,10.35,-40,1
1600824901,2020-09-23 03:35,73.34,985.52,1007.20,180,15.09,10.37,-39,1
1600824961,2020-09-23 03:36,73.34,985.52,1007.21,180,15.09,10.37,-39,1
1600825021,2020-09-23 03:37,73.53,985.50,1007.19,180,15.07,10.39,-40,1
1600825081,2020-09-23 03:38,73.32,985.52,1007.20,180,15.09,10.37,-39,1
1600825141,2020-09-23 03:39,73.10,985.48,1007.17,180,15.11,10.34,-39,1
1600825201,2020-09-23 03:40,73.11,985.48,1007.17,180,15.13,10.36,-41,1
1600825261,2020-09-23 03:41,72.91,985.45,1007.14,180,15.15,10.34,-40,1
1600825321,2020-09-23 03:42,73.08,985.47,1007.15,180,15.15,10.38,-40,1
1600825381,2020-09-23 03:43,72.99,985.49,1007.18,180,15.16,10.37,-40,1
1600825441,2020-09-23 03:44,73.00,985.46,1007.15,180,15.16,10.37,-40,1
1600825501,2020-09-23 03:45,73.44,985.48,1007.16,180,15.14,10.44,-41,1
1600825562,2020-09-23 03:46,72.74,985.44,1007.13,180,15.18,10.33,-39,1
1600825622,2020-09-23 03:47,73.15,985.48,1007.17,180,15.17,10.41,-38,1
1600825682,2020-09-23 03:48,72.81,985.44,1007.13,180,15.17,10.34,-41,1
1600825742,2020-09-23 03:49,73.32,985.42,1007.11,180,15.16,10.43,-38,1
1600825802,2020-09-23 03:50,72.63,985.43,1007.12,180,15.18,10.31,-41,1
1600825862,2020-09-23 03:51,72.62,985.43,1007.11,180,15.21,10.34,-36,1
1600825922,2020-09-23 03:52,72.59,985.43,1007.12,180,15.22,10.34,-40,1
1600825982,2020-09-23 03:53,72.60,985.42,1007.10,180,15.22,10.34,-39,1
1600826042,2020-09-23 03:54,72.44,985.38,1007.06,180,15.26,10.35,-41,1
1600826102,2020-09-23 03:55,71.58,985.39,1007.08,180,15.31,10.22,-40,1
1600826162,2020-09-23 03:56,71.84,985.38,1007.07,180,15.32,10.28,-39,1
1600826222,2020-09-23 03:57,72.10,985.38,1007.07,180,15.34,10.36,-39,1
1600826282,2020-09-23 03:58,71.95,985.40,1007.09,180,15.39,10.37,-41,1
1600826342,2020-09-23 03:59,72.58,985.38,1007.07,180,15.31,10.43,-40,1
1600826402,2020-09-23 04:00,71.86,985.38,1007.07,180,15.34,10.30,-42,1
1600826462,2020-09-23 04:01,72.48,985.40,1007.08,180,15.27,10.37,-39,1
1600826522,2020-09-23 04:02,72.24,985.38,1007.06,180,15.27,10.32,-39,1
1600826582,2020-09-23 04:03,72.41,985.36,1007.05,180,15.22,10.30,-41,1
1600826642,2020-09-23 04:04,72.39,985.35,1007.03,180,15.20,10.28,-39,1
1600826702,2020-09-23 04:05,72.21,985.35,1007.04,180,15.20,10.24,-39,1
1600826762,2020-09-23 04:06,72.43,985.34,1007.03,180,15.17,10.26,-40,1
1600826822,2020-09-23 04:07,72.50,985.37,1007.05,180,15.15,10.26,-39,1
1600826882,2020-09-23 04:08,72.39,985.36,1007.05,180,15.17,10.25,-41,1
1600826942,2020-09-23 04:09,72.63,985.34,1007.03,180,15.16,10.29,-39,1
1600827002,2020-09-23 04:10,72.96,985.40,1007.09,180,15.11,10.31,-39,1
1600827063,2020-09-23 04:11,72.67,985.39,1007.08,180,15.09,10.23,-40,1
1600827123,2020-09-23 04:12,72.51,985.39,1007.08,180,15.08,10.19,-40,1
1600827183,2020-09-23 04:13,72.85,985.40,1007.09,180,15.06,10.24,-37,1
1600827243,2020-09-23 04:14,72.77,985.42,1007.10,180,15.07,10.23,-39,1
1600827303,2020-09-23 04:15,72.92,985.39,1007.08,180,15.06,10.26,-37,1
1600827363,2020-09-23 04:16,73.05,985.41,1007.10,180,15.07,10.29,-38,1
1600827423,2020-09-23 04:17,72.83,985.42,1007.10,180,15.09,10.27,-40,1
1600827483,2020-09-23 04:18,73.21,985.45,1007.14,180,15.08,10.33,-39,1
1600827543,2020-09-23 04:19,72.86,985.44,1007.13,180,15.08,10.26,-39,1
1600827603,2020-09-23 04:20,72.93,985.45,1007.14,180,15.08,10.28,-39,1
1600827663,2020-09-23 04:21,73.12,985.47,1007.15,180,15.07,10.31,-41,1
1600827723,2020-09-23 04:22,73.52,985.46,1007.15,180,15.03,10.35,-38,1
1600827783,2020-09-23 04:23,73.17,985.42,1007.11,180,15.04,10.29,-40,1
1600827843,2020-09-23 04:24,73.50,985.44,1007.13,180,15.00,10.31,-39,1
1600827903,2020-09-23 04:25,73.78,985.43,1007.12,180,14.97,10.34,-37,1
1600827963,2020-09-23 04:26,73.49,985.43,1007.12,180,14.94,10.26,-42,1
1600828023,2020-09-23 04:27,73.55,985.42,1007.11,180,14.94,10.27,-39,1
1600828083,2020-09-23 04:28,73.52,985.38,1007.07,180,14.93,10.25,-39,1
1600828143,2020-09-23 04:29,73.99,985.38,1007.06,180,14.90,10.32,-37,1
1600828203,2020-09-23 04:30,73.71,985.37,1007.06,180,14.87,10.23,-39,1
1600828264,2020-09-23 04:31,74.00,985.35,1007.04,180,14.86,10.28,-41,1
1600828324,2020-09-23 04:32,74.21,985.36,1007.05,180,14.84,10.30,-40,1
1600828384,2020-09-23 04:33,74.11,985.33,1007.02,180,14.82,10.27,-39,1
1600828444,2020-09-23 04:34,74.17,985.35,1007.03,180,14.81,10.27,-39,1
1600828504,2020-09-23 04:35,74.08,985.36,1007.05,180,14.82,10.26,-40,1
1600828564,2020-09-23 04:36,74.12,985.36,1007.04,180,14.82,10.27,-40,1
1600828624,2020-09-23 04:37,74.13,985.36,1007.05,180,14.83,10.28,-41,1
1600828687,2020-09-23 04:38,74.42,985.37,1007.05,180,14.82,10.33,-42,1
1600828747,2020-09-23 04:39,74.30,985.35,1007.04,180,14.81,10.29,-39,1
1600828807,2020-09-23 04:40,74.41,985.38,1007.06,180,14.80,10.31,-39,1
1600828867,2020-09-23 04:41,74.42,985.37,1007.05,180,14.82,10.33,-40,1
1600828927,2020-09-23 04:42,74.61,985.37,1007.06,180,14.78,10.33,-39,1
1600828987,2020-09-23 04:43,74.37,985.36,1007.04,180,14.79,10.29,-37,1
1600829047,2020-09-23 04:44,74.12,985.36,1007.05,180,14.83,10.28,-39,1
1600829107,2020-09-23 04:45,74.25,985.36,1007.04,180,14.84,10.31,-41,1
1600829167,2020-09-23 04:46,74.14,985.35,1007.04,180,14.84,10.29,-39,1
1600829227,2020-09-23 04:47,74.28,985.32,1007.01,180,14.84,10.32,-40,1
1600829288,2020-09-23 04:48,74.20,985.32,1007.01,180,14.84,10.30,-40,1
1600829348,2020-09-23 04:49,74.34,985.33,1007.02,180,14.82,10.31,-39,1
1600829408,2020-09-23 04:50,74.04,985.35,1007.04,180,14.86,10.29,-41,1
1600829468,2020-09-23 04:51,74.20,985.32,1007.01,180,14.85,10.31,-39,1
1600829528,2020-09-23 04:52,74.51,985.31,1007.00,180,14.81,10.34,-40,1
1600829588,2020-09-23 04:53,74.55,985.34,1007.02,180,14.79,10.32,-39,1
1600829648,2020-09-23 04:54,74.32,985.32,1007.01,180,14.78,10.27,-39,1
1600829708,2020-09-23 04:55,74.81,985.35,1007.04,180,14.77,10.36,-39,1
1600829768,2020-09-23 04:56,75.06,985.32,1007.01,180,14.74,10.38,-39,1
1600829828,2020-09-23 04:57,75.26,985.35,1007.03,180,14.67,10.35,-40,1
1600829888,2020-09-23 04:58,74.80,985.33,1007.01,180,14.67,10.26,-39,1
1600829948,2020-09-23 04:59,75.11,985.32,1007.01,180,14.66,10.31,-39,1
1600830008,2020-09-23 05:00,74.90,985.30,1006.98,180,14.66,10.27,-39,1
1600830068,2020-09-23 05:01,74.84,985.29,1006.97,180,14.65,10.25,-40,1
1600830128,2020-09-23 05:02,75.38,985.28,1006.96,180,14.61,10.32,-39,1
1600830189,2020-09-23 05:03,75.39,985.27,1006.96,180,14.59,10.30,-40,1
1600830249,2020-09-23 05:04,75.34,985.30,1006.99,180,14.60,10.30,-39,1
1600830309,2020-09-23 05:05,75.41,985.32,1007.00,180,14.60,10.31,-39,1
1600830369,2020-09-23 05:06,75.34,985.30,1006.98,180,14.60,10.30,-39,1
1600830429,2020-09-23 05:07,75.19,985.30,1006.99,180,14.60,10.27,-39,1
1600830489,2020-09-23 05:08,75.18,985.26,1006.95,180,14.59,10.26,-39,1
1600830549,2020-09-23 05:09,75.45,985.26,1006.94,180,14.58,10.30,-40,1
1600830609,2020-09-23 05:10,75.43,985.26,1006.95,180,14.56,10.28,-38,1
1600830669,2020-09-23 05:11,75.88,985.26,1006.95,180,14.53,10.34,-41,1
1600830729,2020-09-23 05:12,76.04,985.25,1006.93,180,14.50,10.34,-39,1
1600830789,2020-09-23 05:13,75.97,985.22,1006.90,180,14.47,10.30,-39,1
1600830849,2020-09-23 05:14,75.98,985.23,1006.92,180,14.47,10.30,-40,1
1600830909,2020-09-23 05:15,76.37,985.21,1006.90,180,14.41,10.32,-39,1
1600830969,2020-09-23 05:16,76.60,985.21,1006.90,180,14.36,10.31,-39,1
1600831029,2020-09-23 05:17,76.50,985.25,1006.94,180,14.35,10.29,-39,1
1600831089,2020-09-23 05:18,76.41,985.23,1006.91,180,14.34,10.26,-41,1
1600831149,2020-09-23 05:19,76.49,985.27,1006.95,180,14.31,10.25,-40,1
1600831209,2020-09-23 05:20,76.56,985.23,1006.92,180,14.30,10.25,-39,1
1600831269,2020-09-23 05:21,76.59,985.23,1006.91,180,14.29,10.25,-39,1
1600831329,2020-09-23 05:22,76.94,985.23,1006.92,180,14.27,10.29,-39,1
1600831389,2020-09-23 05:23,77.03,985.21,1006.89,180,14.25,10.29,-39,1
1600831449,2020-09-23 05:24,77.29,985.22,1006.91,180,14.23,10.32,-39,1
1600831510,2020-09-23 05:25,77.33,985.21,1006.90,180,14.21,10.31,-39,1
1600831570,2020-09-23 05:26,77.21,985.19,1006.88,180,14.21,10.29,-41,1
1600831630,2020-09-23 05:27,77.08,985.21,1006.90,180,14.22,10.27,-39,1
1600831690,2020-09-23 05:28,76.93,985.16,1006.85,180,14.22,10.24,-41,1
1600831750,2020-09-23 05:29,77.36,985.17,1006.86,180,14.21,10.32,-40,1
1600831810,2020-09-23 05:30,77.20,985.15,1006.84,180,14.21,10.29,-37,1
1600831870,2020-09-23 05:31,77.44,985.17,1006.86,180,14.20,10.32,-39,1
1600831931,2020-09-23 05:32,77.37,985.16,1006.85,180,14.21,10.32,-39,1
1600831991,2020-09-23 05:33,77.43,985.17,1006.86,180,14.22,10.34,-40,1
1600832051,2020-09-23 05:34,77.55,985.15,1006.84,180,14.19,10.33,-39,1
1600832111,2020-09-23 05:35,77.58,985.15,1006.84,180,14.18,10.33,-40,1
1600832171,2020-09-23 05:36,77.48,985.17,1006.86,180,14.15,10.28,-39,1
1600832231,2020-09-23 05:37,77.57,985.12,1006.81,180,14.14,10.29,-39,1
1600832291,2020-09-23 05:38,77.71,985.16,1006.84,180,14.11,10.29,-41,1
1600832351,2020-09-23 05:39,77.97,985.12,1006.81,180,14.08,10.31,-37,1
1600832411,2020-09-23 05:40,77.95,985.14,1006.83,180,14.07,10.30,-39,1
1600832472,2020-09-23 05:41,77.61,985.07,1006.76,180,14.07,10.23,-39,1
1600832532,2020-09-23 05:42,77.92,985.11,1006.80,180,14.05,10.27,-40,1
1600832592,2020-09-23 05:43,78.40,985.07,1006.75,180,14.00,10.31,-37,1
1600832652,2020-09-23 05:44,78.42,985.05,1006.74,180,13.97,10.29,-39,1
1600832712,2020-09-23 05:45,78.42,985.09,1006.77,180,13.98,10.30,-39,1
1600832772,2020-09-23 05:46,78.42,985.06,1006.74,180,13.98,10.30,-40,1
1600832832,2020-09-23 05:47,78.45,985.07,1006.75,180,13.98,10.30,-39,1
1600832892,2020-09-23 05:48,78.44,985.05,1006.74,180,13.97,10.29,-40,1
1600832953,2020-09-23 05:49,78.47,985.03,1006.72,180,13.98,10.31,-39,1
1600833013,2020-09-23 05:50,78.43,985.03,1006.72,180,13.97,10.29,-40,1
1600833073,2020-09-23 05:51,78.42,985.02,1006.71,180,13.98,10.30,-40,1
1600833133,2020-09-23 05:52,78.67,985.00,1006.69,180,13.96,10.33,-40,1
1600833193,2020-09-23 05:53,78.62,984.99,1006.67,180,13.95,10.31,-39,1
1600833253,2020-09-23 05:54,78.49,985.01,1006.69,180,13.95,10.28,-39,1
1600833313,2020-09-23 05:55,78.62,985.02,1006.70,180,13.93,10.29,-38,1
1600833373,2020-09-23 05:56,78.65,984.99,1006.68,180,13.93,10.29,-38,1
1600833433,2020-09-23 05:57,78.69,984.99,1006.68,180,13.92,10.29,-37,1
1600833493,2020-09-23 05:58,78.56,985.01,1006.70,180,13.88,10.23,-39,1
1600833553,2020-09-23 05:59,78.95,985.00,1006.69,180,13.88,10.30,-40,1
1600833613,2020-09-23 06:00,78.78,985.03,1006.71,180,13.90,10.29,-40,1
1600833673,2020-09-23 06:01,79.05,984.99,1006.68,180,13.88,10.32,-40,1
1600833733,2020-09-23 06:02,79.08,985.00,1006.68,180,13.88,10.33,-40,1
1600833793,2020-09-23 06:03,79.10,985.01,1006.70,180,13.87,10.32,-39,1
1600833853,2020-09-23 06:04,79.50,985.01,1006.69,180,13.83,10.36,-39,1
1600833913,2020-09-23 06:05,79.28,985.01,1006.70,180,13.83,10.32,-38,1
1600833973,2020-09-23 06:06,79.49,985.03,1006.71,180,13.81,10.34,-40,1
1600834033,2020-09-23 06:07,79.73,985.01,1006.69,180,13.79,10.36,-37,1
1600834093,2020-09-23 06:08,79.60,985.01,1006.70,180,13.79,10.34,-39,1
1600834154,2020-09-23 06:09,79.67,984.96,1006.65,180,13.80,10.36,-41,1
1600834214,2020-09-23 06:10,79.63,985.00,1006.68,180,13.79,10.34,-38,1
1600834274,2020-09-23 06:11,79.67,984.99,1006.68,180,13.79,10.35,-40,1
1600834334,2020-09-23 06:12,79.81,984.96,1006.65,180,13.76,10.35,-40,1
1600834394,2020-09-23 06:13,79.93,985.01,1006.69,180,13.77,10.38,-39,1
1600834454,2020-09-23 06:14,79.81,984.99,1006.68,180,13.76,10.35,-40,1
1600834514,2020-09-23 06:15,79.94,985.02,1006.70,180,13.76,10.37,-39,1
1600834574,2020-09-23 06:16,79.97,984.98,1006.67,180,13.73,10.35,-39,1
1600834634,2020-09-23 06:17,79.79,985.00,1006.69,180,13.74,10.32,-40,1
1600834694,2020-09-23 06:18,79.94,984.98,1006.67,180,13.72,10.33,-40,1
1600834754,2020-09-23 06:19,80.07,984.97,1006.66,180,13.70,10.34,-40,1
1600834814,2020-09-23 06:20,80.16,984.97,1006.65,180,13.71,10.36,-40,1
1600834874,2020-09-23 06:21,80.38,984.97,1006.65,180,13.69,10.39,-38,1
1600834934,2020-09-23 06:22,80.11,984.93,1006.62,180,13.71,10.36,-39,1
1600834994,2020-09-23 06:23,80.12,984.96,1006.64,180,13.72,10.37,-39,1
1600835054,2020-09-23 06:24,80.22,984.97,1006.66,180,13.71,10.38,-39,1
1600835114,2020-09-23 06:25,80.20,984.95,1006.64,180,13.70,10.36,-40,1
1600835175,2020-09-23 06:26,80.09,984.97,1006.65,180,13.71,10.35,-40,1
1600835235,2020-09-23 06:27,79.81,984.95,1006.63,180,13.74,10.33,-39,1
1600835295,2020-09-23 06:28,79.95,984.99,1006.67,180,13.75,10.36,-40,1
1600835355,2020-09-23 06:29,79.75,984.98,1006.67,180,13.78,10.36,-39,1
1600835415,2020-09-23 06:30,79.59,984.99,1006.68,180,13.80,10.35,-39,1
1600835475,2020-09-23 06:31,79.83,984.96,1006.64,180,13.77,10.36,-39,1
1600835535,2020-09-23 06:32,79.78,984.96,1006.65,180,13.79,10.37,-39,1
1600835595,2020-09-23 06:33,79.66,985.01,1006.69,180,13.81,10.37,-40,1
1600835655,2020-09-23 06:34,79.55,984.96,1006.65,180,13.81,10.35,-39,1
1600835715,2020-09-23 06:35,79.46,984.98,1006.67,180,13.81,10.33,-40,1
1600835776,2020-09-23 06:36,79.48,984.94,1006.63,180,13.81,10.33,-39,1
1600835836,2020-09-23 06:37,79.33,984.94,1006.62,180,13.83,10.33,-37,1
1600835896,2020-09-23 06:38,79.38,984.98,1006.67,180,13.84,10.34,-39,1
1600835956,2020-09-23 06:39,79.34,984.99,1006.67,180,13.86,10.36,-38,1
1600836016,2020-09-23 06:40,79.24,984.97,1006.65,180,13.87,10.35,-39,1
1600836076,2020-09-23 06:41,79.02,984.99,1006.67,180,13.87,10.30,-40,1
1600836136,2020-09-23 06:42,78.99,984.97,1006.66,180,13.88,10.31,-40,1
1600836196,2020-09-23 06:43,78.70,984.95,1006.63,180,13.94,10.31,-39,1
1600836256,2020-09-23 06:44,78.12,984.92,1006.61,180,13.97,10.23,-40,1
1600836316,2020-09-23 06:45,78.51,984.94,1006.63,180,13.99,10.33,-40,1
1600836376,2020-09-23 06:46,78.37,984.95,1006.63,180,14.01,10.32,-40,1
1600836436,2020-09-23 06:47,78.21,984.99,1006.68,180,14.05,10.33,-39,1
1600836496,2020-09-23 06:48,78.45,985.00,1006.68,180,14.08,10.40,-39,1
1600836556,2020-09-23 06:49,78.08,984.98,1006.67,180,14.08,10.33,-41,1
1600836617,2020-09-23 06:50,77.98,985.01,1006.70,180,14.11,10.34,-39,1
1600836677,2020-09-23 06:51,77.82,985.00,1006.69,180,14.11,10.31,-39,1
1600836737,2020-09-23 06:52,77.85,984.98,1006.67,180,14.13,10.33,-39,1
1600836797,2020-09-23 06:53,77.96,985.01,1006.69,180,14.12,10.35,-39,1
1600836857,2020-09-23 06:54,77.84,985.03,1006.71,180,14.14,10.34,-39,1
1600836917,2020-09-23 06:55,78.01,985.02,1006.70,180,14.14,10.38,-39,1
1600836977,2020-09-23 06:56,77.96,985.03,1006.72,180,14.13,10.36,-39,1
1600837037,2020-09-23 06:57,77.86,985.00,1006.69,180,14.14,10.35,-40,1
1600837097,2020-09-23 06:58,77.79,984.97,1006.65,180,14.13,10.32,-39,1
1600837158,2020-09-23 06:59,77.74,984.97,1006.66,180,14.15,10.33,-38,1
1600837218,2020-09-23 07:00,77.68,984.95,1006.64,180,14.16,10.33,-40,1
1600837278,2020-09-23 07:01,77.69,984.95,1006.63,180,14.18,10.35,-41,1
1600837338,2020-09-23 07:02,77.49,984.96,1006.64,180,14.19,10.32,-41,1
1600837398,2020-09-23 07:03,77.43,984.96,1006.64,180,14.22,10.34,-39,1
1600837458,2020-09-23 07:04,77.10,984.92,1006.61,180,14.27,10.32,-39,1
1600837519,2020-09-23 07:05,77.19,984.91,1006.60,180,14.28,10.35,-39,1
1600837579,2020-09-23 07:06,77.18,984.92,1006.61,180,14.29,10.36,-39,1
1600837639,2020-09-23 07:07,77.15,984.93,1006.62,180,14.29,10.36,-39,1
1600837699,2020-09-23 07:08,77.00,984.93,1006.62,180,14.32,10.35,-41,1
1600837759,2020-09-23 07:09,77.25,984.91,1006.60,180,14.32,10.40,-39,1
1600837820,2020-09-23 07:10,76.99,984.93,1006.62,180,14.31,10.34,-39,1
1600837880,2020-09-23 07:11,76.91,984.91,1006.60,180,14.34,10.36,-37,1
1600837940,2020-09-23 07:12,76.78,984.91,1006.60,180,14.36,10.35,-39,1
1600838000,2020-09-23 07:13,76.95,984.93,1006.62,180,14.35,10.37,-41,1
1600838061,2020-09-23 07:14,76.86,984.90,1006.58,180,14.38,10.39,-38,1
1600838121,2020-09-23 07:15,76.63,984.91,1006.59,180,14.39,10.35,-39,1
1600838181,2020-09-23 07:16,76.51,984.91,1006.59,180,14.42,10.36,-39,1
1600838241,2020-09-23 07:17,76.31,984.88,1006.56,180,14.44,10.34,-39,1
1600838301,2020-09-23 07:18,76.35,984.87,1006.55,180,14.44,10.35,-39,1
1600838361,2020-09-23 07:19,76.07,984.86,1006.55,180,14.46,10.31,-41,1
1600838421,2020-09-23 07:20,76.19,984.88,1006.57,180,14.47,10.34,-41,1
1600838482,2020-09-23 07:21,76.13,984.89,1006.57,180,14.50,10.36,-39,1
1600838542,2020-09-23 07:22,76.13,984.88,1006.57,180,14.53,10.39,-40,1
1600838602,2020-09-23 07:23,76.14,984.90,1006.59,180,14.55,10.41,-39,1
1600838662,2020-09-23 07:24,75.91,984.92,1006.60,180,14.55,10.36,-39,1
1600838722,2020-09-23 07:25,75.84,984.89,1006.57,180,14.58,10.38,-39,1
1600838782,2020-09-23 07:26,75.97,984.87,1006.56,180,14.59,10.41,-40,1
1600838842,2020-09-23 07:27,75.73,984.90,1006.58,180,14.61,10.39,-39,1
1600838902,2020-09-23 07:28,75.78,984.85,1006.54,180,14.62,10.41,-39,1
1600838962,2020-09-23 07:29,75.70,984.89,1006.57,180,14.64,10.41,-39,1
1600839022,2020-09-23 07:30,75.79,984.87,1006.56,180,14.64,10.43,-39,1
1600839083,2020-09-23 07:31,75.43,984.87,1006.55,180,14.66,10.38,-40,1
1600839143,2020-09-23 07:32,75.74,984.88,1006.56,180,14.66,10.44,-41,1
1600839203,2020-09-23 07:33,75.75,984.86,1006.54,180,14.67,10.45,-40,1
1600839263,2020-09-23 07:34,75.52,984.87,1006.55,180,14.70,10.43,-41,1
1600839323,2020-09-23 07:35,75.27,984.86,1006.55,180,14.74,10.42,-40,1
1600839383,2020-09-23 07:36,75.45,984.87,1006.56,180,14.76,10.48,-40,1
1600839443,2020-09-23 07:37,75.23,984.88,1006.56,180,14.78,10.45,-41,1
1600839503,2020-09-23 07:38,75.31,984.81,1006.50,180,14.81,10.50,-40,1
1600839563,2020-09-23 07:39,75.05,984.82,1006.51,180,14.82,10.45,-39,1
1600839623,2020-09-23 07:40,74.77,984.80,1006.49,180,14.85,10.43,-42,1
1600839683,2020-09-23 07:41,74.53,984.82,1006.51,180,14.88,10.41,-41,1
1600839743,2020-09-23 07:42,74.80,984.85,1006.53,180,14.89,10.47,-39,1
1600839803,2020-09-23 07:43,74.59,984.80,1006.49,180,14.93,10.47,-40,1
1600839864,2020-09-23 07:44,74.54,984.80,1006.49,180,14.94,10.47,-40,1
1600839924,2020-09-23 07:45,74.55,984.82,1006.51,180,14.96,10.49,-39,1
1600839984,2020-09-23 07:46,74.36,984.83,1006.52,180,15.01,10.50,-40,1
1600840044,2020-09-23 07:47,74.54,984.83,1006.52,180,15.02,10.55,-40,1
1600840104,2020-09-23 07:48,74.75,984.81,1006.50,180,15.03,10.60,-41,1
1600840164,2020-09-23 07:49,74.34,984.85,1006.53,180,15.06,10.54,-38,1
1600840224,2020-09-23 07:50,73.94,984.83,1006.52,180,15.10,10.50,-39,1
1600840284,2020-09-23 07:51,74.04,984.89,1006.57,180,15.14,10.56,-40,1
1600840344,2020-09-23 07:52,73.94,984.88,1006.57,180,15.17,10.57,-39,1
1600840404,2020-09-23 07:53,73.88,984.87,1006.56,180,15.20,10.59,-40,1
1600840464,2020-09-23 07:54,73.47,984.88,1006.56,180,15.20,10.50,-39,1
1600840524,2020-09-23 07:55,73.36,984.88,1006.57,180,15.24,10.52,-40,1
1600840584,2020-09-23 07:56,73.54,984.86,1006.55,180,15.28,10.59,-39,1
1600840644,2020-09-23 07:57,73.30,984.86,1006.55,180,15.29,10.55,-39,1
1600840705,2020-09-23 07:58,73.30,984.83,1006.51,180,15.30,10.56,-40,1
1600840765,2020-09-23 07:59,72.95,984.87,1006.56,180,15.33,10.52,-39,1
1600840825,2020-09-23 08:00,73.01,984.88,1006.56,180,15.37,10.57,-39,1
1600840885,2020-09-23 08:01,72.64,984.86,1006.55,180,15.39,10.51,-40,1
1600840945,2020-09-23 08:02,72.69,984.86,1006.55,180,15.42,10.55,-41,1
1600841005,2020-09-23 08:03,72.54,984.85,1006.54,180,15.46,10.56,-39,1
1600841065,2020-09-23 08:04,72.55,984.86,1006.55,180,15.48,10.58,-39,1
1600841125,2020-09-23 08:05,72.29,984.85,1006.53,180,15.52,10.57,-41,1
1600841185,2020-09-23 08:06,72.27,984.85,1006.54,180,15.58,10.62,-39,1
1600841245,2020-09-23 08:07,72.09,984.86,1006.55,180,15.63,10.63,-39,1
1600841305,2020-09-23 08:08,71.51,984.89,1006.57,180,15.67,10.55,-39,1
1600841365,2020-09-23 08:09,71.31,984.91,1006.60,180,15.73,10.56,-38,1
1600841425,2020-09-23 08:10,71.46,984.91,1006.59,180,15.78,10.65,-42,1
1600841486,2020-09-23 08:11,71.45,984.91,1006.60,180,15.80,10.66,-39,1
1600841546,2020-09-23 08:12,71.53,984.92,1006.61,180,15.80,10.68,-39,1
1600841606,2020-09-23 08:13,71.40,984.92,1006.61,180,15.80,10.65,-41,1
1600841666,2020-09-23 08:14,71.31,984.89,1006.58,180,15.81,10.64,-40,1
1600841726,2020-09-23 08:15,71.28,984.92,1006.61,180,15.79,10.62,-39,1
1600841786,2020-09-23 08:16,71.42,984.88,1006.57,180,15.81,10.67,-41,1
1600841846,2020-09-23 08:17,71.38,984.86,1006.55,180,15.83,10.68,-40,1
1600841906,2020-09-23 08:18,71.45,984.85,1006.54,180,15.82,10.68,-41,1
1600841966,2020-09-23 08:19,71.03,984.87,1006.55,180,15.84,10.61,-39,1
1600842026,2020-09-23 08:20,71.38,984.89,1006.58,180,15.87,10.71,-40,1
1600842086,2020-09-23 08:21,71.15,984.87,1006.55,180,15.89,10.69,-41,1
1600842146,2020-09-23 08:22,70.83,984.88,1006.56,180,15.92,10.65,-39,1
1600842206,2020-09-23 08:23,70.66,984.91,1006.60,180,15.94,10.63,-39,1
1600842266,2020-09-23 08:24,70.67,984.91,1006.59,180,15.97,10.66,-40,1
1600842327,2020-09-23 08:25,70.65,984.89,1006.58,180,15.99,10.67,-40,1
1600842387,2020-09-23 08:26,70.67,984.92,1006.61,180,16.01,10.70,-39,1
1600842447,2020-09-23 08:27,70.13,984.90,1006.59,180,16.06,10.63,-39,1
1600842507,2020-09-23 08:28,69.38,984.91,1006.60,180,16.08,10.49,-41,1
1600842567,2020-09-23 08:29,69.77,984.89,1006.57,180,16.11,10.60,-40,1
1600842627,2020-09-23 08:30,69.03,984.87,1006.56,180,16.17,10.50,-39,1
1600842687,2020-09-23 08:31,69.27,984.93,1006.61,180,16.22,10.60,-39,1
1600842747,2020-09-23 08:32,69.49,984.91,1006.60,180,16.27,10.70,-39,1
1600842807,2020-09-23 08:33,69.43,984.85,1006.54,180,16.29,10.70,-41,1
1600842867,2020-09-23 08:34,69.14,984.85,1006.53,180,16.32,10.67,-41,1
1600842927,2020-09-23 08:35,69.17,984.85,1006.54,180,16.36,10.71,-38,1
1600842987,2020-09-23 08:36,68.99,984.83,1006.51,180,16.40,10.71,-39,1
1600843047,2020-09-23 08:37,68.83,984.83,1006.52,180,16.41,10.68,-40,1
1600843107,2020-09-23 08:38,68.65,984.80,1006.49,180,16.44,10.67,-39,1
1600843167,2020-09-23 08:39,68.71,984.82,1006.51,180,16.47,10.72,-39,1
1600843227,2020-09-23 08:40,68.04,984.83,1006.52,180,16.49,10.59,-41,1
1600843287,2020-09-23 08:41,68.33,984.81,1006.50,180,16.53,10.69,-40,1
1600843348,2020-09-23 08:42,68.33,984.80,1006.49,180,16.56,10.72,-40,1
1600843408,2020-09-23 08:43,68.41,984.81,1006.50,180,16.59,10.76,-39,1
1600843468,2020-09-23 08:44,68.34,984.82,1006.51,180,16.60,10.76,-41,1
1600843528,2020-09-23 08:45,68.49,984.84,1006.53,180,16.67,10.86,-41,1
1600843588,2020-09-23 08:46,68.56,984.84,1006.53,180,16.69,10.89,-39,1
1600843648,2020-09-23 08:47,67.99,984.83,1006.52,180,16.72,10.80,-39,1
1600843708,2020-09-23 08:48,68.08,984.87,1006.56,180,16.73,10.83,-40,1
1600843768,2020-09-23 08:49,67.76,984.82,1006.51,180,16.76,10.78,-38,1
1600843828,2020-09-23 08:50,67.82,984.85,1006.54,180,16.76,10.80,-40,1
1600843888,2020-09-23 08:51,67.50,984.77,1006.46,180,16.81,10.78,-39,1
1600843948,2020-09-23 08:52,67.47,984.83,1006.52,180,16.84,10.80,-40,1
1600844008,2020-09-23 08:53,67.04,984.79,1006.47,180,16.87,10.73,-38,1
1600844068,2020-09-23 08:54,67.14,984.81,1006.49,180,16.91,10.79,-39,1
1600844128,2020-09-23 08:55,67.13,984.83,1006.52,180,16.94,10.82,-39,1
1600844188,2020-09-23 08:56,67.27,984.82,1006.51,180,16.97,10.88,-39,1
1600844248,2020-09-23 08:57,67.31,984.83,1006.52,180,17.03,10.94,-39,1
1600844308,2020-09-23 08:58,67.13,984.86,1006.55,180,17.05,10.92,-41,1
1600844369,2020-09-23 08:59,66.57,984.89,1006.57,180,17.08,10.82,-40,1
1600844429,2020-09-23 09:00,66.09,984.87,1006.55,180,17.13,10.76,-40,1
1600844489,2020-09-23 09:01,66.24,984.92,1006.60,180,17.18,10.84,-40,1
1600844549,2020-09-23 09:02,66.52,984.91,1006.59,180,17.21,10.94,-39,1
1600844609,2020-09-23 09:03,66.35,984.98,1006.66,180,17.25,10.93,-39,1
1600844669,2020-09-23 09:04,66.26,984.93,1006.62,180,17.28,10.94,-39,1
1600844729,2020-09-23 09:05,65.61,984.92,1006.60,180,17.33,10.84,-41,1
1600844789,2020-09-23 09:06,65.48,984.92,1006.60,180,17.37,10.85,-38,1
1600844849,2020-09-23 09:07,65.89,984.91,1006.59,180,17.40,10.97,-39,1
1600844909,2020-09-23 09:08,65.85,984.94,1006.63,180,17.44,11.00,-40,1
1600844969,2020-09-23 09:09,64.85,984.91,1006.59,180,17.45,10.78,-38,1
1600845029,2020-09-23 09:10,65.43,984.90,1006.58,180,17.49,10.95,-39,1
1600845089,2020-09-23 09:11,65.11,984.90,1006.58,180,17.51,10.90,-39,1
1600845149,2020-09-23 09:12,65.11,984.92,1006.60,180,17.55,10.94,-39,1
1600845209,2020-09-23 09:13,64.78,984.86,1006.54,180,17.60,10.91,-39,1
1600845270,2020-09-23 09:14,64.83,984.89,1006.57,180,17.65,10.97,-39,1
1600845330,2020-09-23 09:15,64.84,984.88,1006.57,180,17.66,10.98,-39,1
1600845390,2020-09-23 09:16,64.78,984.87,1006.56,180,17.71,11.01,-39,1
1600845450,2020-09-23 09:17,65.15,984.84,1006.53,180,17.75,11.14,-40,1
1600845510,2020-09-23 09:18,64.98,984.85,1006.54,180,17.77,11.12,-39,1
1600845570,2020-09-23 09:19,64.89,984.85,1006.54,180,17.82,11.14,-39,1
1600845630,2020-09-23 09:20,65.13,984.86,1006.54,180,17.85,11.23,-40,1
1600845690,2020-09-23 09:21,64.69,984.81,1006.50,180,17.90,11.17,-39,1
1600845750,2020-09-23 09:22,64.64,984.80,1006.49,180,17.92,11.18,-40,1
1600845810,2020-09-23 09:23,64.37,984.81,1006.50,180,17.99,11.18,-40,1
1600845870,2020-09-23 09:24,64.45,984.79,1006.48,180,18.05,11.26,-40,1
1600845930,2020-09-23 09:25,64.59,984.82,1006.50,180,18.10,11.34,-39,1
1600845990,2020-09-23 09:26,63.90,984.76,1006.45,180,18.15,11.22,-40,1
1600846050,2020-09-23 09:27,64.08,984.76,1006.45,180,18.20,11.31,-39,1
1600846110,2020-09-23 09:28,63.62,984.76,1006.44,180,18.25,11.25,-39,1
1600846170,2020-09-23 09:29,63.95,984.76,1006.45,180,18.32,11.40,-41,1
1600846230,2020-09-23 09:30,63.63,984.74,1006.43,180,18.37,11.37,-41,1
1600846291,2020-09-23 09:31,63.44,984.79,1006.48,180,18.41,11.36,-38,1
1600846351,2020-09-23 09:32,62.25,984.76,1006.45,180,18.48,11.14,-39,1
1600846411,2020-09-23 09:33,62.82,984.73,1006.41,180,18.53,11.33,-39,1
1600846471,2020-09-23 09:34,62.44,984.71,1006.39,180,18.57,11.27,-39,1
1600846531,2020-09-23 09:35,62.69,984.72,1006.41,180,18.63,11.39,-37,1
1600846591,2020-09-23 09:36,62.77,984.73,1006.41,180,18.68,11.46,-39,1
1600846651,2020-09-23 09:37,62.76,984.70,1006.39,180,18.74,11.51,-39,1
1600846711,2020-09-23 09:38,62.09,984.70,1006.38,180,18.79,11.40,-37,1
1600846771,2020-09-23 09:39,62.35,984.71,1006.40,180,18.86,11.53,-40,1
1600846831,2020-09-23 09:40,61.89,984.72,1006.41,180,18.91,11.46,-40,1
1600846891,2020-09-23 09:41,61.57,984.73,1006.41,180,18.96,11.43,-41,1
1600846951,2020-09-23 09:42,61.50,984.73,1006.41,180,19.03,11.48,-39,1
1600847011,2020-09-23 09:43,61.23,984.75,1006.43,180,19.06,11.44,-40,1
1600847071,2020-09-23 09:44,60.80,984.74,1006.43,180,19.13,11.40,-41,1
1600847132,2020-09-23 09:45,61.35,984.76,1006.45,180,19.21,11.61,-39,1
1600847192,2020-09-23 09:46,60.18,984.75,1006.44,180,19.28,11.39,-40,1
1600847252,2020-09-23 09:47,60.71,984.78,1006.46,180,19.36,11.59,-39,1
1600847312,2020-09-23 09:48,60.79,984.74,1006.43,180,19.43,11.68,-41,1
1600847372,2020-09-23 09:49,60.13,984.74,1006.43,180,19.46,11.54,-41,1
1600847432,2020-09-23 09:50,60.07,984.76,1006.44,180,19.54,11.60,-39,1
1600847492,2020-09-23 09:51,60.23,984.73,1006.42,180,19.58,11.68,-40,1
1600847552,2020-09-23 09:52,59.85,984.73,1006.41,180,19.62,11.62,-39,1
1600847612,2020-09-23 09:53,59.46,984.72,1006.41,180,19.68,11.58,-39,1
1600847672,2020-09-23 09:54,59.65,984.71,1006.40,180,19.73,11.68,-39,1
1600847732,2020-09-23 09:55,59.15,984.67,1006.35,180,19.80,11.61,-40,1
1600847792,2020-09-23 09:56,58.96,984.70,1006.38,180,19.83,11.59,-39,1
1600847852,2020-09-23 09:57,59.03,984.67,1006.36,180,19.89,11.67,-39,1
1600847912,2020-09-23 09:58,58.00,984.67,1006.35,180,19.94,11.45,-39,1
1600847973,2020-09-23 09:59,58.14,984.65,1006.34,180,19.98,11.52,-40,1
1600848033,2020-09-23 10:00,58.23,984.64,1006.33,180,20.05,11.61,-39,1
1600848093,2020-09-23 10:01,58.41,984.58,1006.27,180,20.11,11.71,-39,1
1600848153,2020-09-23 10:02,58.52,984.57,1006.25,180,20.17,11.80,-41,1
1600848213,2020-09-23 10:03,58.73,984.55,1006.24,180,20.26,11.94,-40,1
1600848273,2020-09-23 10:04,58.42,984.56,1006.25,180,20.38,11.97,-40,1
1600848333,2020-09-23 10:05,57.73,984.52,1006.21,180,20.48,11.88,-39,1
1600848393,2020-09-23 10:06,58.71,984.55,1006.24,180,20.55,12.20,-39,1
1600848453,2020-09-23 10:07,58.39,984.58,1006.27,180,20.65,12.21,-39,1
1600848513,2020-09-23 10:08,57.75,984.55,1006.24,180,20.69,12.08,-39,1
1600848573,2020-09-23 10:09,57.02,984.53,1006.22,180,20.75,11.95,-40,1
1600848633,2020-09-23 10:10,57.29,984.56,1006.24,180,20.82,12.08,-38,1
1600848693,2020-09-23 10:11,56.58,984.55,1006.24,180,20.85,11.92,-41,1
1600848754,2020-09-23 10:12,55.76,984.57,1006.26,180,20.88,11.73,-41,1
1600848814,2020-09-23 10:13,56.25,984.58,1006.27,180,20.91,11.89,-38,1
1600848874,2020-09-23 10:14,55.95,984.57,1006.26,180,20.94,11.84,-39,1
1600848934,2020-09-23 10:15,55.85,984.53,1006.22,180,20.94,11.81,-39,1
1600848994,2020-09-23 10:16,55.46,984.53,1006.22,180,20.98,11.74,-37,1
1600849054,2020-09-23 10:17,54.65,984.56,1006.24,180,20.98,11.52,-39,1
1600849114,2020-09-23 10:18,54.95,984.52,1006.21,180,21.03,11.65,-39,1
1600849174,2020-09-23 10:19,55.17,984.53,1006.22,180,21.08,11.75,-38,1
1600849234,2020-09-23 10:20,55.45,984.53,1006.21,180,21.11,11.86,-39,1
1600849294,2020-09-23 10:21,55.16,984.49,1006.18,180,21.11,11.78,-39,1
1600849354,2020-09-23 10:22,55.57,984.48,1006.16,180,21.17,11.95,-38,1
1600849414,2020-09-23 10:23,57.05,984.50,1006.19,180,21.20,12.38,-39,1
1600849474,2020-09-23 10:24,56.03,984.50,1006.18,180,21.25,12.15,-39,1
1600849534,2020-09-23 10:25,55.11,984.44,1006.12,180,21.24,11.89,-39,1
1600849594,2020-09-23 10:26,55.68,984.47,1006.15,180,21.31,12.11,-37,1
1600849654,2020-09-23 10:27,55.42,984.44,1006.13,180,21.34,12.06,-39,1
1600849715,2020-09-23 10:28,55.69,984.45,1006.13,180,21.38,12.18,-38,1
1600849775,2020-09-23 10:29,55.73,984.42,1006.11,180,21.42,12.22,-38,1
1600849835,2020-09-23 10:30,55.70,984.43,1006.12,180,21.44,12.23,-38,1
1600849895,2020-09-23 10:31,55.52,984.42,1006.11,180,21.48,12.22,-39,1
1600849955,2020-09-23 10:32,55.42,984.41,1006.10,180,21.52,12.23,-41,1
1600850015,2020-09-23 10:33,55.21,984.43,1006.12,180,21.58,12.23,-38,1
1600850075,2020-09-23 10:34,54.91,984.40,1006.08,180,21.61,12.18,-39,1
1600850135,2020-09-23 10:35,55.02,984.40,1006.09,180,21.67,12.26,-37,1
1600850195,2020-09-23 10:36,54.68,984.38,1006.06,180,21.70,12.20,-39,1
1600850255,2020-09-23 10:37,54.73,984.36,1006.05,180,21.76,12.27,-41,1
1600850315,2020-09-23 10:38,55.14,984.34,1006.03,180,21.83,12.44,-38,1
1600850375,2020-09-23 10:39,54.87,984.39,1006.08,180,21.91,12.44,-39,1
1600850436,2020-09-23 10:40,54.43,984.38,1006.07,180,21.97,12.38,-39,1
1600850496,2020-09-23 10:41,53.54,984.33,1006.02,180,22.01,12.16,-40,1
1600850556,2020-09-23 10:42,53.67,984.34,1006.03,180,22.06,12.25,-40,1
1600850616,2020-09-23 10:43,53.95,984.31,1006.00,180,22.13,12.39,-39,1
1600850676,2020-09-23 10:44,53.77,984.28,1005.97,180,22.18,12.39,-40,1
1600850736,2020-09-23 10:45,53.32,984.30,1005.99,180,22.21,12.29,-39,1
1600850796,2020-09-23 10:46,53.26,984.30,1005.99,180,22.27,12.33,-39,1
1600850856,2020-09-23 10:47,53.57,984.29,1005.98,180,22.34,12.48,-40,1
1600850916,2020-09-23 10:48,53.46,984.30,1005.99,180,22.41,12.51,-40,1
1600850976,2020-09-23 10:49,53.61,984.28,1005.97,180,22.49,12.63,-38,1
1600851036,2020-09-23 10:50,51.50,984.23,1005.91,180,22.55,12.07,-37,1
1600851096,2020-09-23 10:51,51.17,984.23,1005.92,180,22.61,12.03,-38,1
1600851156,2020-09-23 10:52,51.97,984.27,1005.96,180,22.68,12.33,-39,1
1600851216,2020-09-23 10:53,52.42,984.26,1005.94,180,22.72,12.50,-40,1
1600851276,2020-09-23 10:54,50.97,984.24,1005.92,180,22.76,12.11,-39,1
1600851336,2020-09-23 10:55,51.40,984.26,1005.94,180,22.82,12.29,-37,1
1600851397,2020-09-23 10:56,51.86,984.28,1005.97,180,22.89,12.49,-39,1
1600851457,2020-09-23 10:57,51.31,984.28,1005.97,180,22.94,12.38,-40,1
1600851517,2020-09-23 10:58,51.12,984.28,1005.97,180,22.94,12.32,-39,1
1600851577,2020-09-23 10:59,50.97,984.27,1005.96,180,23.00,12.33,-38,1
1600851637,2020-09-23 11:00,51.53,984.26,1005.95,180,23.03,12.52,-39,1
1600851697,2020-09-23 11:01,51.13,984.26,1005.95,180,23.05,12.42,-39,1
1600851757,2020-09-23 11:02,50.49,984.24,1005.92,180,23.11,12.29,-38,1
1600851817,2020-09-23 11:03,50.50,984.21,1005.89,180,23.12,12.30,-39,1
1600851877,2020-09-23 11:04,50.34,984.21,1005.90,180,23.17,12.30,-40,1
1600851937,2020-09-23 11:05,49.74,984.20,1005.89,180,23.19,12.13,-38,1
1600851997,2020-09-23 11:06,49.05,984.22,1005.90,180,23.14,11.88,-39,1
1600852057,2020-09-23 11:07,49.66,984.18,1005.87,180,23.17,12.09,-40,1
1600852118,2020-09-23 11:08,48.30,984.20,1005.88,180,23.15,11.65,-39,1
1600852178,2020-09-23 11:09,48.64,984.19,1005.88,180,23.18,11.79,-39,1
1600852238,2020-09-23 11:10,49.17,984.18,1005.87,180,23.15,11.92,-37,1
1600852298,2020-09-23 11:11,49.57,984.18,1005.86,180,23.22,12.11,-39,1
1600852358,2020-09-23 11:12,49.63,984.19,1005.88,180,23.27,12.17,-39,1
1600852418,2020-09-23 11:13,49.42,984.14,1005.82,180,23.28,12.12,-40,1
1600852478,2020-09-23 11:14,49.21,984.13,1005.82,180,23.29,12.06,-38,1
1600852538,2020-09-23 11:15,49.71,984.13,1005.82,180,23.32,12.24,-39,1
1600852598,2020-09-23 11:16,49.09,984.12,1005.81,180,23.36,12.09,-41,1
1600852658,2020-09-23 11:17,48.94,984.11,1005.80,180,23.42,12.10,-39,1
1600852718,2020-09-23 11:18,48.89,984.08,1005.77,180,23.46,12.12,-41,1
1600852778,2020-09-23 11:19,48.96,984.08,1005.77,180,23.50,12.18,-40,1
1600852838,2020-09-23 11:20,48.53,984.07,1005.76,180,23.51,12.05,-38,1
1600852899,2020-09-23 11:21,48.38,984.06,1005.75,180,23.54,12.03,-39,1
1600852959,2020-09-23 11:22,48.62,984.05,1005.73,180,23.61,12.17,-39,1
1600853019,2020-09-23 11:23,49.11,984.06,1005.74,180,23.66,12.37,-38,1
1600853079,2020-09-23 11:24,49.15,984.03,1005.72,180,23.72,12.44,-39,1
1600853139,2020-09-23 11:25,48.79,984.03,1005.72,180,23.78,12.38,-41,1
1600853199,2020-09-23 11:26,48.94,983.98,1005.66,180,23.82,12.46,-41,1
1600853259,2020-09-23 11:27,48.72,983.96,1005.64,180,23.88,12.45,-41,1
1600853319,2020-09-23 11:28,47.92,983.96,1005.64,180,23.91,12.23,-39,1
1600853379,2020-09-23 11:29,47.39,983.90,1005.59,180,23.99,12.13,-40,1
1600853439,2020-09-23 11:30,48.13,983.89,1005.57,180,24.05,12.42,-37,1
1600853499,2020-09-23 11:31,46.88,983.90,1005.59,180,24.07,12.04,-39,1
1600853559,2020-09-23 11:32,45.68,983.88,1005.57,180,24.07,11.65,-38,1
1600853619,2020-09-23 11:33,46.60,983.86,1005.55,180,24.11,11.98,-38,1
1600853679,2020-09-23 11:34,46.60,983.85,1005.54,180,24.19,12.06,-39,1
1600853740,2020-09-23 11:35,45.90,983.87,1005.56,180,24.21,11.85,-40,1
1600853800,2020-09-23 11:36,46.27,983.80,1005.49,180,24.27,12.02,-39,1
1600853860,2020-09-23 11:37,45.55,983.77,1005.46,180,24.33,11.84,-39,1
1600853920,2020-09-23 11:38,45.40,983.77,1005.45,180,24.37,11.82,-40,1
1600853980,2020-09-23 11:39,45.07,983.76,1005.44,180,24.39,11.73,-41,1
1600854040,2020-09-23 11:40,44.77,983.76,1005.44,180,24.40,11.64,-39,1
1600854100,2020-09-23 11:41,44.71,983.74,1005.43,180,24.42,11.64,-38,1
1600854160,2020-09-23 11:42,44.62,983.69,1005.38,180,24.43,11.62,-37,1
1600854220,2020-09-23 11:43,44.57,983.68,1005.37,180,24.42,11.59,-39,1
1600854280,2020-09-23 11:44,45.13,983.70,1005.39,180,24.50,11.85,-39,1
1600854340,2020-09-23 11:45,45.28,983.69,1005.37,180,24.55,11.95,-38,1
1600854400,2020-09-23 11:46,45.07,983.70,1005.39,180,24.59,11.91,-38,1
1600854460,2020-09-23 11:47,44.44,983.67,1005.35,180,24.58,11.69,-40,1
1600854521,2020-09-23 11:48,44.56,983.69,1005.37,180,24.64,11.79,-38,1
1600854581,2020-09-23 11:49,44.58,983.68,1005.36,180,24.70,11.85,-39,1
1600854641,2020-09-23 11:50,44.13,983.66,1005.34,180,24.68,11.68,-39,1
1600854701,2020-09-23 11:51,44.00,983.64,1005.33,180,24.67,11.62,-39,1
1600854761,2020-09-23 11:52,44.27,983.63,1005.31,180,24.70,11.74,-39,1
1600854821,2020-09-23 11:53,43.88,983.63,1005.32,180,24.68,11.59,-37,1
1600854881,2020-09-23 11:54,44.35,983.64,1005.33,180,24.76,11.82,-40,1
1600854941,2020-09-23 11:55,44.39,983.61,1005.30,180,24.82,11.89,-39,1
1600855001,2020-09-23 11:56,44.56,983.62,1005.31,180,24.88,12.01,-39,1
1600855061,2020-09-23 11:57,44.17,983.60,1005.28,180,24.93,11.91,-39,1
1600855121,2020-09-23 11:58,43.73,983.60,1005.28,180,24.99,11.82,-41,1
1600855181,2020-09-23 11:59,43.71,983.60,1005.29,180,25.04,11.86,-39,1
1600855241,2020-09-23 12:00,42.04,983.56,1005.25,180,25.03,11.26,-39,1
1600855301,2020-09-23 12:01,42.71,983.57,1005.26,180,25.06,11.52,-39,1
1600855361,2020-09-23 12:02,42.39,983.55,1005.24,180,25.13,11.48,-39,1
1600855422,2020-09-23 12:03,41.95,983.54,1005.23,180,25.16,11.34,-39,1
1600855482,2020-09-23 12:04,42.17,983.57,1005.26,180,25.19,11.45,-40,1
1600855542,2020-09-23 12:05,40.92,983.52,1005.20,180,25.20,11.00,-38,1
1600855602,2020-09-23 12:06,39.93,983.52,1005.20,180,25.09,10.54,-40,1
1600855662,2020-09-23 12:07,40.66,983.48,1005.17,180,25.20,10.91,-39,1
1600855722,2020-09-23 12:08,40.01,983.51,1005.20,180,25.17,10.64,-38,1
1600855782,2020-09-23 12:09,40.78,983.51,1005.20,180,25.25,11.00,-39,1
1600855842,2020-09-23 12:10,40.01,983.43,1005.11,180,25.19,10.66,-38,1
1600855902,2020-09-23 12:11,39.98,983.45,1005.13,180,25.17,10.63,-38,1
1600855962,2020-09-23 12:12,40.77,983.46,1005.14,180,25.23,10.97,-39,1
1600856022,2020-09-23 12:13,40.82,983.48,1005.17,180,25.26,11.02,-39,1
1600856082,2020-09-23 12:14,40.34,983.44,1005.12,180,25.29,10.87,-39,1
1600856142,2020-09-23 12:15,39.60,983.41,1005.10,180,25.24,10.55,-41,1
1600856202,2020-09-23 12:16,39.95,983.45,1005.14,180,25.34,10.77,-39,1
1600856263,2020-09-23 12:17,39.94,983.45,1005.14,180,25.37,10.79,-38,1
1600856323,2020-09-23 12:18,39.49,983.45,1005.14,180,25.36,10.61,-39,1
1600856383,2020-09-23 12:19,39.91,983.45,1005.13,180,25.39,10.80,-39,1
1600856443,2020-09-23 12:20,39.22,983.46,1005.15,180,25.41,10.55,-39,1
1600856503,2020-09-23 12:21,39.12,983.47,1005.16,180,25.44,10.54,-39,1
1600856563,2020-09-23 12:22,39.19,983.41,1005.09,180,25.43,10.56,-39,1
1600856623,2020-09-23 12:23,38.82,983.40,1005.09,180,25.48,10.46,-38,1
1600856683,2020-09-23 12:24,39.28,983.39,1005.07,180,25.52,10.68,-41,1
1600856743,2020-09-23 12:25,38.41,983.41,1005.10,180,25.49,10.31,-38,1
1600856804,2020-09-23 12:26,39.30,983.36,1005.05,180,25.56,10.72,-37,1
1600856864,2020-09-23 12:27,39.53,983.39,1005.07,180,25.62,10.86,-39,1
1600856924,2020-09-23 12:28,39.35,983.41,1005.09,180,25.61,10.78,-39,1
1600856984,2020-09-23 12:29,38.70,983.43,1005.12,180,25.59,10.51,-40,1
1600857044,2020-09-23 12:30,39.83,983.41,1005.10,180,25.69,11.04,-37,1
1600857104,2020-09-23 12:31,38.85,983.42,1005.10,180,25.75,10.72,-41,1
1600857164,2020-09-23 12:32,38.23,983.38,1005.07,180,25.72,10.45,-41,1
1600857224,2020-09-23 12:33,38.11,983.36,1005.05,180,25.72,10.40,-37,1
1600857284,2020-09-23 12:34,38.27,983.40,1005.09,180,25.74,10.48,-40,1
1600857344,2020-09-23 12:35,37.91,983.39,1005.08,180,25.75,10.35,-39,1
1600857405,2020-09-23 12:36,37.87,983.34,1005.03,180,25.78,10.36,-41,1
1600857465,2020-09-23 12:37,37.56,983.36,1005.05,180,25.78,10.24,-41,1
1600857525,2020-09-23 12:38,37.37,983.32,1005.01,180,25.76,10.14,-39,1
1600857585,2020-09-23 12:39,37.43,983.29,1004.98,180,25.76,10.17,-39,1
1600857645,2020-09-23 12:40,37.26,983.32,1005.01,180,25.74,10.08,-39,1
1600857705,2020-09-23 12:41,37.53,983.31,1005.00,180,25.65,10.11,-39,1
1600857765,2020-09-23 12:42,38.04,983.30,1004.99,180,25.72,10.37,-39,1
1600857825,2020-09-23 12:43,38.15,983.34,1005.03,180,25.74,10.43,-38,1
1600857885,2020-09-23 12:44,37.85,983.33,1005.02,180,25.77,10.34,-39,1
1600857945,2020-09-23 12:45,37.99,983.39,1005.08,180,25.79,10.42,-39,1
1600858006,2020-09-23 12:46,37.87,983.37,1005.05,180,25.79,10.37,-39,1
1600858066,2020-09-23 12:47,38.20,983.32,1005.01,180,25.81,10.52,-40,1
1600858126,2020-09-23 12:48,37.66,983.36,1005.05,180,25.82,10.31,-38,1
1600858186,2020-09-23 12:49,37.66,983.33,1005.01,180,25.82,10.31,-40,1
1600858246,2020-09-23 12:50,37.38,983.31,1005.00,180,25.78,10.16,-38,1
1600858306,2020-09-23 12:51,37.96,983.34,1005.02,180,25.88,10.48,-39,1
1600858366,2020-09-23 12:52,38.57,983.37,1005.05,180,25.92,10.76,-39,1
1600858426,2020-09-23 12:53,37.68,983.35,1005.03,180,25.92,10.41,-39,1
1600858486,2020-09-23 12:54,38.15,983.32,1005.00,180,25.95,10.62,-37,1
1600858546,2020-09-23 12:55,38.44,983.27,1004.96,180,26.03,10.81,-39,1
1600858607,2020-09-23 12:56,38.34,983.28,1004.97,180,26.06,10.79,-37,1
1600858667,2020-09-23 12:57,37.66,983.24,1004.92,180,26.07,10.53,-39,1
1600858727,2020-09-23 12:58,38.06,983.27,1004.96,180,26.08,10.70,-36,1
1600858787,2020-09-23 12:59,37.51,983.24,1004.92,180,26.02,10.43,-39,1
1600858847,2020-09-23 13:00,37.93,983.25,1004.93,180,26.12,10.69,-38,1
1600858907,2020-09-23 13:01,38.13,983.25,1004.94,180,26.14,10.78,-39,1
1600858967,2020-09-23 13:02,38.01,983.25,1004.94,180,26.21,10.79,-38,1
1600859027,2020-09-23 13:03,37.75,983.24,1004.92,180,26.23,10.71,-39,1
1600859087,2020-09-23 13:04,37.70,983.24,1004.92,180,26.19,10.65,-40,1
1600859148,2020-09-23 13:05,37.98,983.23,1004.92,180,26.24,10.81,-40,1
1600859208,2020-09-23 13:06,38.25,983.26,1004.95,180,26.29,10.96,-38,1
1600859268,2020-09-23 13:07,38.52,983.24,1004.93,180,26.36,11.13,-37,1
1600859328,2020-09-23 13:08,37.71,983.16,1004.85,180,26.34,10.79,-40,1
1600859388,2020-09-23 13:09,37.18,983.13,1004.82,180,26.27,10.52,-39,1
1600859448,2020-09-23 13:10,37.17,983.22,1004.90,180,26.33,10.57,-39,1
1600859508,2020-09-23 13:11,36.93,983.17,1004.86,180,26.36,10.50,-38,1
1600859568,2020-09-23 13:12,36.60,983.13,1004.82,180,26.26,10.27,-38,1
1600859628,2020-09-23 13:13,36.94,983.16,1004.84,180,26.31,10.46,-38,1
1600859689,2020-09-23 13:14,36.89,983.15,1004.84,180,26.27,10.40,-38,1
1600859749,2020-09-23 13:15,36.74,983.12,1004.81,180,26.24,10.31,-38,1
1600859809,2020-09-23 13:16,36.87,983.07,1004.76,180,26.30,10.42,-37,1
1600859869,2020-09-23 13:17,37.28,983.13,1004.82,180,26.32,10.60,-40,1
1600859929,2020-09-23 13:18,37.17,983.12,1004.80,180,26.37,10.60,-38,1
1600859989,2020-09-23 13:19,37.09,983.09,1004.78,180,26.40,10.60,-41,1
1600860049,2020-09-23 13:20,36.98,983.10,1004.78,180,26.49,10.63,-39,1
1600860109,2020-09-23 13:21,37.38,983.05,1004.73,180,26.52,10.82,-39,1
1600860169,2020-09-23 13:22,36.45,983.05,1004.74,180,26.49,10.42,-40,1
1600860229,2020-09-23 13:23,36.96,983.03,1004.72,180,26.51,10.64,-37,1
1600860290,2020-09-23 13:24,37.08,983.04,1004.73,180,26.56,10.74,-39,1
1600860350,2020-09-23 13:25,36.66,983.01,1004.69,180,26.60,10.60,-38,1
1600860410,2020-09-23 13:26,37.24,982.99,1004.68,180,26.64,10.87,-39,1
1600860470,2020-09-23 13:27,36.76,982.99,1004.68,180,26.60,10.64,-39,1
1600860530,2020-09-23 13:28,36.59,982.95,1004.63,180,26.59,10.56,-39,1
1600860590,2020-09-23 13:29,36.86,982.92,1004.61,180,26.61,10.69,-37,1
1600860650,2020-09-23 13:30,36.87,982.94,1004.62,180,26.52,10.61,-40,1
1600860710,2020-09-23 13:31,36.94,982.91,1004.60,180,26.53,10.65,-38,1
1600860770,2020-09-23 13:32,36.90,982.93,1004.62,180,26.50,10.61,-39,1
1600860830,2020-09-23 13:33,36.86,982.87,1004.56,180,26.42,10.52,-38,1
1600860890,2020-09-23 13:34,36.90,982.89,1004.58,180,26.35,10.48,-39,1
1600860951,2020-09-23 13:35,37.18,982.88,1004.56,180,26.41,10.64,-38,1
1600861011,2020-09-23 13:36,37.04,982.85,1004.53,180,26.39,10.57,-41,1
1600861071,2020-09-23 13:37,37.19,982.83,1004.52,180,26.37,10.61,-39,1
1600861131,2020-09-23 13:38,37.10,982.81,1004.49,180,26.36,10.56,-39,1
1600861191,2020-09-23 13:39,37.25,982.76,1004.45,180,26.40,10.66,-38,1
1600861251,2020-09-23 13:40,37.57,982.78,1004.47,180,26.39,10.78,-39,1
1600861311,2020-09-23 13:41,37.31,982.74,1004.43,180,26.39,10.68,-39,1
1600861372,2020-09-23 13:42,37.42,982.73,1004.42,180,26.46,10.78,-38,1
1600861432,2020-09-23 13:43,37.72,982.76,1004.45,180,26.49,10.93,-39,1
1600861492,2020-09-23 13:44,36.67,982.72,1004.41,180,26.41,10.43,-38,1
1600861552,2020-09-23 13:45,37.27,982.70,1004.39,180,26.41,10.68,-38,1
1600861612,2020-09-23 13:46,36.76,982.70,1004.38,180,26.38,10.44,-39,1
1600861672,2020-09-23 13:47,37.21,982.72,1004.41,180,26.42,10.66,-38,1
1600861732,2020-09-23 13:48,37.08,982.70,1004.39,180,26.39,10.58,-38,1
1600861793,2020-09-23 13:49,37.08,982.66,1004.34,180,26.43,10.62,-38,1
1600861853,2020-09-23 13:50,37.28,982.65,1004.34,180,26.48,10.75,-39,1
1600861913,2020-09-23 13:51,37.72,982.65,1004.33,180,26.50,10.94,-39,1
1600861973,2020-09-23 13:52,37.44,982.66,1004.35,180,26.52,10.84,-38,1
1600862033,2020-09-23 13:53,37.62,982.69,1004.37,180,26.51,10.91,-38,1
1600862093,2020-09-23 13:54,37.13,982.66,1004.35,180,26.51,10.71,-41,1
1600862153,2020-09-23 13:55,37.37,982.64,1004.33,180,26.50,10.80,-41,1
1600862213,2020-09-23 13:56,37.05,982.62,1004.31,180,26.43,10.61,-39,1
1600862273,2020-09-23 13:57,37.35,982.62,1004.31,180,26.48,10.77,-40,1
1600862333,2020-09-23 13:58,37.06,982.62,1004.30,180,26.45,10.63,-39,1
1600862394,2020-09-23 13:59,37.44,982.67,1004.35,180,26.37,10.71,-40,1
1600862454,2020-09-23 14:00,37.38,982.65,1004.34,180,26.42,10.73,-40,1
1600862514,2020-09-23 14:01,37.40,982.60,1004.29,180,26.39,10.71,-38,1
1600862574,2020-09-23 14:02,37.70,982.64,1004.32,180,26.33,10.78,-38,1
1600862634,2020-09-23 14:03,37.96,982.61,1004.30,180,26.31,10.87,-40,1
1600862694,2020-09-23 14:04,37.44,982.57,1004.26,180,26.36,10.70,-39,1
1600862754,2020-09-23 14:05,37.87,982.58,1004.27,180,26.37,10.88,-39,1
1600862814,2020-09-23 14:06,37.53,982.58,1004.26,180,26.35,10.73,-37,1
1600862874,2020-09-23 14:07,37.68,982.57,1004.25,180,26.34,10.78,-39,1
1600862935,2020-09-23 14:08,37.89,982.57,1004.26,180,26.38,10.90,-40,1
1600862995,2020-09-23 14:09,38.07,982.54,1004.23,180,26.42,11.01,-40,1
1600863055,2020-09-23 14:10,37.88,982.54,1004.22,180,26.45,10.96,-39,1
1600863115,2020-09-23 14:11,38.05,982.56,1004.25,180,26.51,11.08,-39,1
1600863175,2020-09-23 14:12,37.49,982.55,1004.24,180,26.49,10.84,-39,1
1600863235,2020-09-23 14:13,37.62,982.56,1004.24,180,26.47,10.87,-39,1
1600863295,2020-09-23 14:14,37.21,982.56,1004.25,180,26.44,10.68,-38,1
1600863355,2020-09-23 14:15,37.58,982.51,1004.20,180,26.41,10.80,-37,1
1600863415,2020-09-23 14:16,37.37,982.52,1004.21,180,26.44,10.74,-39,1
1600863475,2020-09-23 14:17,37.58,982.55,1004.23,180,26.48,10.86,-37,1
1600863535,2020-09-23 14:18,37.76,982.53,1004.21,180,26.46,10.92,-38,1
1600863595,2020-09-23 14:19,37.55,982.55,1004.23,180,26.40,10.78,-38,1
1600863656,2020-09-23 14:20,37.71,982.52,1004.21,180,26.44,10.88,-39,1
1600863716,2020-09-23 14:21,37.22,982.46,1004.15,180,26.42,10.67,-41,1
1600863776,2020-09-23 14:22,37.70,982.50,1004.18,180,26.42,10.86,-39,1
1600863836,2020-09-23 14:23,37.53,982.49,1004.18,180,26.40,10.77,-39,1
1600863896,2020-09-23 14:24,37.45,982.46,1004.15,180,26.38,10.72,-38,1
1600863956,2020-09-23 14:25,37.18,982.47,1004.16,180,26.38,10.61,-39,1
1600864016,2020-09-23 14:26,37.65,982.49,1004.18,180,26.35,10.78,-39,1
1600864076,2020-09-23 14:27,37.72,982.47,1004.15,180,26.38,10.83,-39,1
1600864136,2020-09-23 14:28,38.12,982.45,1004.14,180,26.40,11.01,-41,1
1600864196,2020-09-23 14:29,37.45,982.45,1004.13,180,26.40,10.74,-40,1
1600864256,2020-09-23 14:30,37.90,982.47,1004.16,180,26.42,10.94,-38,1
1600864316,2020-09-23 14:31,37.87,982.47,1004.15,180,26.43,10.94,-39,1
1600864376,2020-09-23 14:32,37.58,982.44,1004.13,180,26.45,10.84,-39,1
1600864436,2020-09-23 14:33,37.96,982.46,1004.15,180,26.48,11.02,-39,1
1600864497,2020-09-23 14:34,37.30,982.39,1004.08,180,26.43,10.71,-41,1
1600864557,2020-09-23 14:35,37.81,982.39,1004.08,180,26.47,10.95,-39,1
1600864617,2020-09-23 14:36,37.90,982.41,1004.10,180,26.53,11.04,-39,1
1600864677,2020-09-23 14:37,37.60,982.45,1004.13,180,26.50,10.89,-39,1
1600864737,2020-09-23 14:38,36.93,982.32,1004.01,180,26.45,10.58,-40,1
1600864797,2020-09-23 14:39,37.53,982.38,1004.07,180,26.44,10.81,-38,1
1600864857,2020-09-23 14:40,37.41,982.37,1004.06,180,26.42,10.74,-38,1
1600864917,2020-09-23 14:41,37.24,982.36,1004.05,180,26.35,10.61,-39,1
1600864977,2020-09-23 14:42,37.42,982.37,1004.06,180,26.33,10.67,-39,1
1600865037,2020-09-23 14:43,37.85,982.39,1004.07,180,26.35,10.86,-39,1
1600865097,2020-09-23 14:44,38.15,982.41,1004.09,180,26.39,11.01,-40,1
1600865157,2020-09-23 14:45,38.20,982.42,1004.11,180,26.38,11.02,-39,1
1600865218,2020-09-23 14:46,37.56,982.35,1004.04,180,26.39,10.78,-39,1
1600865278,2020-09-23 14:47,37.75,982.39,1004.07,180,26.40,10.86,-39,1
1600865338,2020-09-23 14:48,37.45,982.36,1004.05,180,26.41,10.75,-40,1
1600865398,2020-09-23 14:49,37.58,982.38,1004.06,180,26.40,10.80,-40,1
1600865458,2020-09-23 14:50,37.70,982.34,1004.03,180,26.42,10.86,-38,1
1600865518,2020-09-23 14:51,37.76,982.35,1004.04,180,26.42,10.88,-39,1
1600865578,2020-09-23 14:52,38.15,982.33,1004.02,180,26.47,11.08,-38,1
1600865638,2020-09-23 14:53,38.64,982.36,1004.04,180,26.49,11.29,-40,1
1600865698,2020-09-23 14:54,38.41,982.32,1004.00,180,26.42,11.14,-39,1
1600865758,2020-09-23 14:55,37.89,982.39,1004.08,180,26.42,10.94,-39,1
1600865819,2020-09-23 14:56,37.68,982.36,1004.05,180,26.40,10.83,-39,1
1600865879,2020-09-23 14:57,37.97,982.36,1004.05,180,26.37,10.92,-38,1
1600865939,2020-09-23 14:58,38.65,982.40,1004.08,180,26.38,11.20,-39,1
1600865999,2020-09-23 14:59,37.79,982.36,1004.05,180,26.34,10.82,-40,1
1600866059,2020-09-23 15:00,37.69,982.38,1004.06,180,26.35,10.79,-40,1
1600866119,2020-09-23 15:01,37.80,982.38,1004.06,180,26.33,10.82,-38,1
1600866179,2020-09-23 15:02,37.82,982.34,1004.02,180,26.32,10.82,-40,1
1600866239,2020-09-23 15:03,37.74,982.33,1004.02,180,26.30,10.77,-39,1
1600866299,2020-09-23 15:04,37.83,982.36,1004.05,180,26.23,10.74,-40,1
1600866360,2020-09-23 15:06,38.04,982.33,1004.02,180,26.26,10.85,-39,1
1600866420,2020-09-23 15:07,38.37,982.38,1004.07,180,26.27,10.99,-38,1
1600866480,2020-09-23 15:08,38.14,982.33,1004.01,180,26.21,10.85,-40,1
1600866540,2020-09-23 15:09,37.83,982.25,1003.94,180,26.22,10.73,-38,1
1600866600,2020-09-23 15:10,38.23,982.26,1003.94,180,26.23,10.90,-36,1
1600866660,2020-09-23 15:11,38.30,982.26,1003.95,180,26.24,10.94,-40,1
1600866720,2020-09-23 15:12,38.71,982.29,1003.97,180,26.26,11.12,-38,1
1600866781,2020-09-23 15:13,38.92,982.31,1003.99,180,26.28,11.22,-40,1
1600866841,2020-09-23 15:14,38.53,982.26,1003.95,180,26.26,11.04,-38,1
1600866901,2020-09-23 15:15,38.84,982.28,1003.96,180,26.29,11.19,-39,1
1600866964,2020-09-23 15:16,38.43,982.24,1003.93,180,26.30,11.04,-39,1
1600867024,2020-09-23 15:17,38.51,982.26,1003.95,180,26.30,11.07,-39,1
1600867084,2020-09-23 15:18,38.81,982.24,1003.93,180,26.28,11.17,-38,1
1600867144,2020-09-23 15:19,38.55,982.27,1003.96,180,26.31,11.10,-35,1
1600867204,2020-09-23 15:20,38.06,982.26,1003.95,180,26.28,10.88,-38,1
1600867265,2020-09-23 15:21,38.42,982.25,1003.94,180,26.30,11.04,-39,1
1600867325,2020-09-23 15:22,37.94,982.26,1003.94,180,26.28,10.83,-38,1
1600867385,2020-09-23 15:23,37.72,982.20,1003.89,180,26.28,10.74,-39,1
1600867445,2020-09-23 15:24,37.57,982.22,1003.91,180,26.26,10.67,-40,1
1600867505,2020-09-23 15:25,37.83,982.18,1003.86,180,26.23,10.74,-39,1
1600867565,2020-09-23 15:26,37.68,982.19,1003.88,180,26.23,10.68,-40,1
1600867625,2020-09-23 15:27,37.83,982.21,1003.90,180,26.17,10.69,-39,1
1600867685,2020-09-23 15:28,38.13,982.19,1003.88,180,26.23,10.86,-39,1
1600867746,2020-09-23 15:29,38.42,982.21,1003.90,180,26.22,10.97,-38,1
1600867806,2020-09-23 15:30,38.15,982.19,1003.88,180,26.21,10.85,-39,1
1600867866,2020-09-23 15:31,37.95,982.14,1003.83,180,26.18,10.75,-38,1
1600867926,2020-09-23 15:32,38.13,982.14,1003.82,180,26.18,10.81,-39,1
1600867986,2020-09-23 15:33,38.68,982.13,1003.82,180,26.15,11.01,-40,1
1600868046,2020-09-23 15:34,38.92,982.12,1003.81,180,26.16,11.11,-38,1
1600868106,2020-09-23 15:35,37.87,982.07,1003.76,180,26.09,10.63,-39,1
1600868166,2020-09-23 15:36,37.66,982.08,1003.77,180,26.09,10.55,-39,1
1600868226,2020-09-23 15:37,37.96,982.07,1003.76,180,26.07,10.65,-41,1
1600868286,2020-09-23 15:38,38.54,982.08,1003.77,180,26.09,10.90,-39,1
1600868346,2020-09-23 15:39,38.40,982.06,1003.75,180,26.09,10.84,-39,1
1600868406,2020-09-23 15:40,38.69,982.09,1003.78,180,26.08,10.95,-37,1
1600868466,2020-09-23 15:41,38.57,982.05,1003.74,180,26.10,10.92,-38,1
1600868527,2020-09-23 15:42,38.60,982.08,1003.76,180,26.10,10.93,-39,1
1600868587,2020-09-23 15:43,38.62,982.01,1003.70,180,26.10,10.94,-38,1
1600868647,2020-09-23 15:44,38.78,982.02,1003.70,180,26.13,11.03,-38,1
1600868707,2020-09-23 15:45,38.57,982.01,1003.70,180,26.09,10.91,-40,1
1600868768,2020-09-23 15:46,38.96,982.00,1003.68,180,26.10,11.07,-37,1
1600868828,2020-09-23 15:47,39.08,982.00,1003.69,180,26.13,11.14,-37,1
1600868888,2020-09-23 15:48,39.32,981.99,1003.68,180,26.12,11.23,-39,1
1600868948,2020-09-23 15:49,39.61,981.97,1003.66,180,26.15,11.36,-40,1
1600869008,2020-09-23 15:50,39.34,982.00,1003.68,180,26.16,11.27,-38,1
1600869068,2020-09-23 15:51,39.25,981.99,1003.67,180,26.13,11.21,-41,1
1600869129,2020-09-23 15:52,39.36,981.95,1003.64,180,26.11,11.23,-39,1
1600869189,2020-09-23 15:53,39.20,981.92,1003.61,180,26.04,11.11,-39,1
1600869249,2020-09-23 15:54,39.28,981.93,1003.62,180,26.00,11.10,-40,1
1600869309,2020-09-23 15:55,39.58,981.92,1003.61,180,25.99,11.21,-40,1
1600869369,2020-09-23 15:56,40.00,981.93,1003.62,180,25.94,11.32,-38,1
1600869430,2020-09-23 15:57,39.15,981.90,1003.58,180,25.85,10.92,-40,1
1600869490,2020-09-23 15:58,39.56,981.89,1003.58,180,25.77,11.00,-40,1
1600869550,2020-09-23 15:59,39.39,981.85,1003.54,180,25.70,10.88,-40,1
1600869610,2020-09-23 16:00,39.99,981.89,1003.58,180,25.66,11.07,-39,1
1600869670,2020-09-23 16:01,39.99,981.87,1003.56,180,25.63,11.04,-39,1
1600869730,2020-09-23 16:02,40.09,981.87,1003.55,180,25.58,11.04,-40,1
1600869790,2020-09-23 16:03,40.08,981.85,1003.54,180,25.51,10.97,-40,1
1600869850,2020-09-23 16:04,40.22,981.83,1003.51,180,25.49,11.00,-38,1
1600869911,2020-09-23 16:05,40.25,981.84,1003.53,180,25.45,10.98,-40,1
1600869971,2020-09-23 16:06,40.99,981.79,1003.48,180,25.43,11.24,-38,1
1600870031,2020-09-23 16:07,40.29,981.77,1003.45,180,25.42,10.97,-38,1
1600870091,2020-09-23 16:08,40.61,981.76,1003.45,180,25.40,11.07,-40,1
1600870151,2020-09-23 16:09,40.93,981.79,1003.47,180,25.43,11.21,-38,1
1600870211,2020-09-23 16:10,40.98,981.76,1003.44,180,25.44,11.24,-39,1
1600870271,2020-09-23 16:11,40.91,981.74,1003.43,180,25.45,11.22,-38,1
1600870331,2020-09-23 16:12,40.97,981.73,1003.42,180,25.45,11.25,-39,1
1600870392,2020-09-23 16:13,40.58,981.74,1003.42,180,25.45,11.10,-40,1
1600870452,2020-09-23 16:14,40.65,981.74,1003.42,180,25.45,11.13,-39,1
1600870512,2020-09-23 16:15,40.69,981.77,1003.45,180,25.46,11.15,-39,1
1600870572,2020-09-23 16:16,40.75,981.75,1003.43,180,25.46,11.18,-39,1
1600870633,2020-09-23 16:17,41.12,981.75,1003.44,180,25.50,11.35,-38,1
1600870693,2020-09-23 16:18,41.03,981.76,1003.45,180,25.48,11.30,-40,1
1600870753,2020-09-23 16:19,41.00,981.81,1003.50,180,25.51,11.31,-39,1
1600870813,2020-09-23 16:20,40.73,981.77,1003.46,180,25.54,11.24,-40,1
1600870873,2020-09-23 16:21,40.82,981.80,1003.49,180,25.55,11.28,-40,1
1600870933,2020-09-23 16:22,40.99,981.82,1003.51,180,25.55,11.35,-39,1
1600870993,2020-09-23 16:23,41.31,981.80,1003.49,180,25.53,11.44,-39,1
1600871053,2020-09-23 16:24,41.55,981.83,1003.52,180,25.55,11.55,-39,1
1600871113,2020-09-23 16:25,41.57,981.83,1003.51,180,25.55,11.56,-38,1
1600871174,2020-09-23 16:26,40.87,981.74,1003.42,180,25.54,11.29,-39,1
1600871234,2020-09-23 16:27,40.35,981.75,1003.43,180,25.52,11.08,-40,1
1600871294,2020-09-23 16:28,40.67,981.78,1003.47,180,25.52,11.20,-38,1
1600871354,2020-09-23 16:29,40.79,981.76,1003.45,180,25.51,11.23,-38,1
1600871414,2020-09-23 16:30,41.21,981.79,1003.48,180,25.48,11.36,-38,1
1600871474,2020-09-23 16:31,41.51,981.80,1003.48,180,25.46,11.45,-38,1
1600871534,2020-09-23 16:32,41.56,981.76,1003.45,180,25.47,11.48,-39,1
1600871594,2020-09-23 16:33,41.35,981.75,1003.43,180,25.41,11.35,-40,1
1600871654,2020-09-23 16:34,41.57,981.77,1003.46,180,25.43,11.45,-38,1
1600871714,2020-09-23 16:35,41.92,981.78,1003.47,180,25.40,11.55,-39,1
1600871774,2020-09-23 16:36,41.67,981.76,1003.45,180,25.41,11.47,-38,1
1600871835,2020-09-23 16:37,41.98,981.78,1003.46,180,25.38,11.55,-41,1
1600871895,2020-09-23 16:38,41.95,981.73,1003.42,180,25.34,11.50,-40,1
1600871955,2020-09-23 16:39,41.97,981.72,1003.40,180,25.31,11.49,-40,1
1600872015,2020-09-23 16:40,42.01,981.75,1003.43,180,25.33,11.52,-39,1
1600872075,2020-09-23 16:41,42.52,981.71,1003.40,180,25.29,11.66,-38,1
1600872135,2020-09-23 16:42,41.73,981.72,1003.41,180,25.27,11.36,-40,1
1600872195,2020-09-23 16:43,42.49,981.74,1003.43,180,25.22,11.59,-39,1
1600872256,2020-09-23 16:44,42.11,981.73,1003.42,180,25.20,11.44,-39,1
1600872316,2020-09-23 16:45,42.45,981.73,1003.42,180,25.17,11.53,-40,1
1600872376,2020-09-23 16:46,42.53,981.74,1003.43,180,25.16,11.55,-38,1
1600872436,2020-09-23 16:47,42.67,981.75,1003.44,180,25.14,11.58,-39,1
1600872496,2020-09-23 16:48,42.85,981.76,1003.44,180,25.11,11.62,-38,1
1600872556,2020-09-23 16:49,43.00,981.77,1003.46,180,25.11,11.67,-39,1
1600872616,2020-09-23 16:50,42.95,981.80,1003.49,180,25.06,11.61,-39,1
1600872676,2020-09-23 16:51,42.84,981.80,1003.48,180,25.06,11.57,-40,1
1600872736,2020-09-23 16:52,42.36,981.76,1003.45,180,25.01,11.36,-38,1
1600872796,2020-09-23 16:53,42.76,981.80,1003.48,180,25.03,11.51,-40,1
1600872856,2020-09-23 16:54,42.53,981.76,1003.44,180,24.98,11.39,-39,1
1600872917,2020-09-23 16:55,43.22,981.83,1003.51,180,24.97,11.62,-38,1
1600872977,2020-09-23 16:56,43.10,981.77,1003.46,180,24.97,11.58,-39,1
1600873037,2020-09-23 16:57,43.28,981.78,1003.47,180,24.95,11.63,-39,1
1600873097,2020-09-23 16:58,43.11,981.77,1003.46,180,24.95,11.57,-40,1
1600873157,2020-09-23 16:59,42.90,981.75,1003.44,180,24.93,11.48,-38,1
1600873217,2020-09-23 17:00,43.12,981.74,1003.43,180,24.94,11.56,-39,1
1600873278,2020-09-23 17:01,43.09,981.71,1003.40,180,24.87,11.49,-41,1
1600873338,2020-09-23 17:02,43.57,981.76,1003.44,180,24.90,11.68,-38,1
1600873398,2020-09-23 17:03,43.61,981.75,1003.44,180,24.89,11.69,-39,1
1600873458,2020-09-23 17:04,43.59,981.74,1003.43,180,24.87,11.66,-40,1
1600873518,2020-09-23 17:05,43.73,981.72,1003.40,180,24.82,11.67,-38,1
1600873578,2020-09-23 17:06,44.01,981.74,1003.42,180,24.84,11.78,-38,1
1600873638,2020-09-23 17:07,43.99,981.71,1003.40,180,24.79,11.73,-39,1
1600873698,2020-09-23 17:08,44.13,981.73,1003.42,180,24.78,11.77,-40,1
1600873758,2020-09-23 17:09,44.00,981.72,1003.41,180,24.77,11.71,-39,1
1600873818,2020-09-23 17:10,44.12,981.75,1003.44,180,24.76,11.74,-39,1
1600873878,2020-09-23 17:11,44.27,981.71,1003.40,180,24.76,11.80,-39,1
1600873939,2020-09-23 17:12,44.28,981.71,1003.40,180,24.75,11.79,-37,1
1600873999,2020-09-23 17:13,44.20,981.72,1003.40,180,24.73,11.75,-39,1
1600874059,2020-09-23 17:14,44.01,981.68,1003.37,180,24.71,11.66,-40,1
1600874119,2020-09-23 17:15,44.11,981.72,1003.41,180,24.71,11.70,-39,1
1600874179,2020-09-23 17:16,44.47,981.68,1003.36,180,24.66,11.77,-41,1
1600874239,2020-09-23 17:17,44.52,981.75,1003.43,180,24.66,11.79,-39,1
1600874299,2020-09-23 17:18,44.60,981.73,1003.41,180,24.65,11.81,-39,1
1600874359,2020-09-23 17:19,44.75,981.71,1003.40,180,24.62,11.83,-39,1
1600874419,2020-09-23 17:20,45.27,981.74,1003.42,180,24.59,11.98,-38,1
1600874479,2020-09-23 17:21,44.80,981.72,1003.41,180,24.59,11.82,-39,1
1600874539,2020-09-23 17:22,44.97,981.74,1003.42,180,24.57,11.86,-37,1
1600874600,2020-09-23 17:23,44.89,981.71,1003.40,180,24.55,11.82,-39,1
1600874660,2020-09-23 17:24,44.93,981.73,1003.41,180,24.53,11.81,-39,1
1600874720,2020-09-23 17:25,45.14,981.71,1003.40,180,24.53,11.88,-39,1
1600874780,2020-09-23 17:26,45.59,981.72,1003.40,180,24.48,11.99,-39,1
1600874840,2020-09-23 17:27,45.55,981.71,1003.40,180,24.45,11.95,-39,1
1600874900,2020-09-23 17:28,45.91,981.72,1003.41,180,24.43,12.05,-39,1
1600874961,2020-09-23 17:29,45.57,981.72,1003.40,180,24.40,11.91,-39,1
1600875021,2020-09-23 17:30,45.54,981.71,1003.40,180,24.40,11.90,-39,1
1600875082,2020-09-23 17:31,45.68,981.72,1003.41,180,24.37,11.92,-38,1
1600875142,2020-09-23 17:32,45.81,981.69,1003.38,180,24.34,11.93,-39,1
1600875202,2020-09-23 17:33,46.05,981.70,1003.39,180,24.31,11.99,-40,1
1600875262,2020-09-23 17:34,46.26,981.70,1003.39,180,24.30,12.05,-39,1
1600875323,2020-09-23 17:35,46.09,981.66,1003.35,180,24.27,11.96,-40,1
1600875383,2020-09-23 17:36,46.36,981.68,1003.37,180,24.23,12.02,-39,1
1600875443,2020-09-23 17:37,46.43,981.71,1003.40,180,24.22,12.03,-36,1
1600875503,2020-09-23 17:38,46.73,981.70,1003.39,180,24.19,12.10,-39,1
1600875563,2020-09-23 17:39,46.71,981.69,1003.37,180,24.17,12.08,-39,1
1600875623,2020-09-23 17:40,46.80,981.65,1003.34,180,24.12,12.06,-38,1
1600875683,2020-09-23 17:41,46.92,981.69,1003.37,180,24.11,12.09,-40,1
1600875743,2020-09-23 17:42,47.57,981.69,1003.38,180,24.07,12.26,-40,1
1600875804,2020-09-23 17:43,47.19,981.70,1003.39,180,24.05,12.12,-39,1
1600875864,2020-09-23 17:44,47.01,981.69,1003.38,180,23.98,12.00,-39,1
1600875924,2020-09-23 17:45,47.15,981.69,1003.38,180,23.98,12.04,-39,1
1600875984,2020-09-23 17:46,47.54,981.69,1003.38,180,23.92,12.11,-39,1
1600876045,2020-09-23 17:47,47.30,981.67,1003.36,180,23.91,12.03,-39,1
1600876105,2020-09-23 17:48,47.62,981.65,1003.34,180,23.88,12.10,-38,1
1600876166,2020-09-23 17:49,47.64,981.69,1003.38,180,23.86,12.09,-38,1
1600876226,2020-09-23 17:50,47.58,981.70,1003.38,180,23.82,12.04,-38,1
1600876286,2020-09-23 17:51,47.91,981.68,1003.37,180,23.79,12.12,-39,1
1600876346,2020-09-23 17:52,47.90,981.68,1003.36,180,23.78,12.10,-39,1
1600876406,2020-09-23 17:53,48.02,981.69,1003.37,180,23.74,12.10,-39,1
1600876466,2020-09-23 17:54,48.02,981.67,1003.36,180,23.71,12.07,-39,1
1600876526,2020-09-23 17:55,48.11,981.66,1003.35,180,23.67,12.07,-39,1
1600876586,2020-09-23 17:56,48.59,981.68,1003.37,180,23.63,12.18,-39,1
1600876646,2020-09-23 17:57,48.73,981.66,1003.35,180,23.62,12.22,-40,1
1600876707,2020-09-23 17:58,48.92,981.67,1003.36,180,23.57,12.23,-36,1
1600876767,2020-09-23 17:59,48.89,981.65,1003.34,180,23.51,12.17,-40,1
1600876827,2020-09-23 18:00,49.12,981.65,1003.33,180,23.49,12.22,-38,1
1600876888,2020-09-23 18:01,49.20,981.66,1003.35,180,23.44,12.20,-39,1
1600876948,2020-09-23 18:02,49.50,981.64,1003.32,180,23.38,12.23,-39,1
1600877008,2020-09-23 18:03,49.38,981.64,1003.32,180,23.35,12.17,-37,1
1600877068,2020-09-23 18:04,50.31,981.62,1003.30,180,23.27,12.38,-40,1
1600877128,2020-09-23 18:05,49.86,981.60,1003.29,180,23.25,12.23,-39,1
1600877188,2020-09-23 18:06,50.01,981.60,1003.29,180,23.18,12.21,-41,1
1600877248,2020-09-23 18:07,49.87,981.62,1003.31,180,23.16,12.14,-39,1
1600877308,2020-09-23 18:08,50.35,981.62,1003.30,180,23.12,12.25,-39,1
1600877369,2020-09-23 18:09,50.41,981.60,1003.29,180,23.09,12.25,-40,1
1600877429,2020-09-23 18:10,50.78,981.61,1003.30,180,23.02,12.29,-39,1
1600877489,2020-09-23 18:11,50.63,981.61,1003.29,180,22.99,12.22,-39,1
1600877549,2020-09-23 18:12,50.73,981.63,1003.32,180,22.97,12.23,-39,1
1600877609,2020-09-23 18:13,50.86,981.64,1003.33,180,22.93,12.23,-39,1
1600877669,2020-09-23 18:14,51.10,981.63,1003.31,180,22.86,12.24,-39,1
1600877729,2020-09-23 18:15,51.32,981.60,1003.29,180,22.81,12.26,-38,1
1600877789,2020-09-23 18:16,51.25,981.62,1003.31,180,22.80,12.23,-39,1
1600877849,2020-09-23 18:17,51.29,981.63,1003.31,180,22.74,12.19,-39,1
1600877910,2020-09-23 18:18,51.64,981.63,1003.32,180,22.69,12.24,-40,1
1600877970,2020-09-23 18:19,51.66,981.63,1003.32,180,22.66,12.22,-39,1
1600878030,2020-09-23 18:20,51.82,981.64,1003.33,180,22.64,12.25,-38,1
1600878091,2020-09-23 18:21,51.79,981.63,1003.31,180,22.61,12.21,-39,1
1600878151,2020-09-23 18:22,51.92,981.64,1003.33,180,22.59,12.23,-39,1
1600878211,2020-09-23 18:23,52.08,981.66,1003.34,180,22.51,12.21,-40,1
1600878271,2020-09-23 18:24,52.45,981.69,1003.38,180,22.46,12.27,-39,1
1600878331,2020-09-23 18:25,52.46,981.69,1003.37,180,22.47,12.28,-39,1
1600878391,2020-09-23 18:26,52.58,981.70,1003.39,180,22.41,12.26,-39,1
1600878451,2020-09-23 18:27,52.50,981.75,1003.44,180,22.37,12.20,-40,1
1600878511,2020-09-23 18:28,52.85,981.77,1003.46,180,22.33,12.26,-39,1
1600878571,2020-09-23 18:29,52.81,981.77,1003.45,180,22.30,12.22,-38,1
1600878631,2020-09-23 18:30,53.17,981.77,1003.45,180,22.25,12.28,-39,1
1600878692,2020-09-23 18:31,53.16,981.76,1003.44,180,22.21,12.24,-40,1
1600878752,2020-09-23 18:32,53.74,981.76,1003.45,180,22.15,12.35,-40,1
1600878812,2020-09-23 18:33,53.83,981.77,1003.45,180,22.11,12.34,-38,1
1600878872,2020-09-23 18:34,54.21,981.76,1003.45,180,22.05,12.39,-40,1
1600878932,2020-09-23 18:35,54.18,981.77,1003.46,180,22.03,12.36,-40,1
1600878992,2020-09-23 18:36,54.06,981.79,1003.48,180,22.00,12.30,-39,1
1600879052,2020-09-23 18:37,54.28,981.79,1003.48,180,21.95,12.32,-38,1
1600879112,2020-09-23 18:38,54.20,981.83,1003.52,180,21.92,12.27,-39,1
1600879172,2020-09-23 18:39,54.65,981.79,1003.48,180,21.85,12.33,-39,1
1600879232,2020-09-23 18:40,55.11,981.79,1003.48,180,21.80,12.41,-39,1
1600879292,2020-09-23 18:41,54.87,981.82,1003.51,180,21.78,12.32,-39,1
1600879353,2020-09-23 18:42,55.07,981.83,1003.52,180,21.74,12.34,-38,1
1600879413,2020-09-23 18:43,55.67,981.84,1003.52,180,21.69,12.46,-39,1
1600879473,2020-09-23 18:44,55.36,981.83,1003.52,180,21.64,12.33,-38,1
1600879533,2020-09-23 18:45,55.27,981.84,1003.53,180,21.62,12.28,-39,1
1600879593,2020-09-23 18:46,55.39,981.83,1003.52,180,21.59,12.29,-39,1
1600879653,2020-09-23 18:47,55.66,981.81,1003.49,180,21.54,12.32,-41,1
1600879713,2020-09-23 18:48,56.00,981.84,1003.53,180,21.49,12.36,-38,1
1600879773,2020-09-23 18:49,55.94,981.80,1003.49,180,21.45,12.31,-39,1
1600879833,2020-09-23 18:50,56.31,981.80,1003.49,180,21.39,12.35,-39,1
1600879894,2020-09-23 18:51,56.41,981.79,1003.48,180,21.37,12.36,-39,1
1600879954,2020-09-23 18:52,56.70,981.79,1003.47,180,21.33,12.40,-37,1
1600880014,2020-09-23 18:53,56.64,981.78,1003.47,180,21.30,12.36,-40,1
1600880074,2020-09-23 18:54,56.68,981.79,1003.48,180,21.30,12.37,-40,1
1600880134,2020-09-23 18:55,56.89,981.79,1003.48,180,21.26,12.39,-38,1
1600880194,2020-09-23 18:56,56.89,981.79,1003.48,180,21.23,12.36,-39,1
1600880254,2020-09-23 18:57,57.01,981.79,1003.48,180,21.19,12.36,-40,1
1600880314,2020-09-23 18:58,57.11,981.81,1003.49,180,21.16,12.35,-40,1
1600880375,2020-09-23 18:59,57.36,981.81,1003.50,180,21.13,12.39,-39,1
1600880435,2020-09-23 19:00,57.69,981.80,1003.49,180,21.10,12.45,-40,1
1600880495,2020-09-23 19:01,57.81,981.86,1003.55,180,21.05,12.44,-40,1
1600880556,2020-09-23 19:02,57.66,981.82,1003.51,180,21.04,12.39,-38,1
1600880619,2020-09-23 19:03,57.66,981.84,1003.53,180,21.04,12.39,-39,1
1600880679,2020-09-23 19:04,57.81,981.79,1003.48,180,21.02,12.41,-40,1
1600880739,2020-09-23 19:05,57.88,981.77,1003.46,180,21.00,12.41,-40,1
1600880800,2020-09-23 19:06,57.63,981.74,1003.43,180,20.99,12.33,-40,1
1600880860,2020-09-23 19:07,57.57,981.76,1003.44,180,21.01,12.34,-39,1
1600880920,2020-09-23 19:08,57.96,981.78,1003.47,180,20.98,12.41,-39,1
1600880980,2020-09-23 19:09,58.00,981.78,1003.47,180,20.97,12.41,-39,1
1600881041,2020-09-23 19:10,57.71,981.76,1003.45,180,20.98,12.34,-37,1
1600881104,2020-09-23 19:11,57.98,981.77,1003.46,180,20.97,12.41,-41,1
1600881164,2020-09-23 19:12,57.82,981.75,1003.43,180,20.96,12.36,-38,1
1600881224,2020-09-23 19:13,57.84,981.79,1003.47,180,20.95,12.35,-38,1
1600881284,2020-09-23 19:14,58.06,981.78,1003.47,180,20.95,12.41,-39,1
1600881344,2020-09-23 19:15,58.08,981.79,1003.48,180,20.92,12.39,-38,1
1600881404,2020-09-23 19:16,58.65,981.75,1003.44,180,20.86,12.48,-40,1
1600881464,2020-09-23 19:17,58.37,981.75,1003.43,180,20.84,12.39,-38,1
1600881524,2020-09-23 19:18,58.58,981.75,1003.43,180,20.77,12.38,-39,1
1600881585,2020-09-23 19:19,58.38,981.73,1003.42,180,20.79,12.34,-39,1
1600881645,2020-09-23 19:20,59.03,981.73,1003.42,180,20.76,12.48,-38,1
1600881705,2020-09-23 19:21,59.09,981.74,1003.43,180,20.74,12.48,-39,1
1600881765,2020-09-23 19:22,58.86,981.72,1003.41,180,20.72,12.40,-38,1
1600881825,2020-09-23 19:23,58.81,981.75,1003.43,180,20.70,12.37,-39,1
1600881948,2020-09-23 19:25,59.53,981.75,1003.44,180,20.60,12.46,-38,1
1600882008,2020-09-23 19:26,59.32,981.70,1003.39,180,20.60,12.41,-39,1
1600882068,2020-09-23 19:27,59.44,981.70,1003.39,180,20.58,12.42,-39,1
1600882128,2020-09-23 19:28,59.56,981.70,1003.38,180,20.55,12.42,-38,1
1600882188,2020-09-23 19:29,59.69,981.72,1003.40,180,20.53,12.44,-39,1
1600882249,2020-09-23 19:30,59.68,981.71,1003.40,180,20.51,12.42,-38,1
1600882310,2020-09-23 19:31,59.90,981.69,1003.38,180,20.49,12.45,-39,1
1600882370,2020-09-23 19:32,59.96,981.69,1003.38,180,20.47,12.45,-38,1
1600882430,2020-09-23 19:33,60.27,981.69,1003.37,180,20.45,12.51,-41,1
1600882490,2020-09-23 19:34,60.34,981.73,1003.42,180,20.44,12.52,-37,1
1600882550,2020-09-23 19:35,60.25,981.75,1003.43,180,20.43,12.48,-38,1
1600882611,2020-09-23 19:36,60.27,981.75,1003.43,180,20.41,12.47,-39,1
1600882671,2020-09-23 19:37,60.41,981.78,1003.46,180,20.39,12.49,-39,1
1600882731,2020-09-23 19:38,60.46,981.74,1003.43,180,20.37,12.48,-39,1
1600882791,2020-09-23 19:39,60.51,981.75,1003.43,180,20.35,12.48,-39,1
1600882852,2020-09-23 19:40,60.48,981.76,1003.45,180,20.35,12.47,-39,1
1600882912,2020-09-23 19:41,60.98,981.77,1003.45,180,20.31,12.55,-39,1
1600882972,2020-09-23 19:42,60.91,981.75,1003.43,180,20.27,12.50,-40,1
1600883033,2020-09-23 19:43,60.96,981.78,1003.46,180,20.26,12.50,-40,1
1600883093,2020-09-23 19:44,60.88,981.78,1003.47,180,20.24,12.46,-39,1
1600883153,2020-09-23 19:45,61.16,981.76,1003.45,180,20.22,12.51,-40,1
1600883214,2020-09-23 19:46,61.31,981.77,1003.46,180,20.19,12.53,-38,1
1600883276,2020-09-23 19:47,61.50,981.78,1003.47,180,20.16,12.54,-39,1
1600883336,2020-09-23 19:48,61.43,981.77,1003.46,180,20.13,12.50,-39,1
1600883396,2020-09-23 19:49,61.78,981.78,1003.47,180,20.12,12.57,-40,1
1600883457,2020-09-23 19:50,61.76,981.78,1003.46,180,20.12,12.57,-39,1
1600883517,2020-09-23 19:51,61.78,981.74,1003.43,180,20.11,12.56,-39,1
1600883578,2020-09-23 19:52,61.77,981.75,1003.44,180,20.09,12.54,-41,1
1600883638,2020-09-23 19:53,62.32,981.76,1003.44,180,20.04,12.63,-38,1
1600883699,2020-09-23 19:54,62.21,981.75,1003.44,180,20.03,12.60,-37,1
1600883759,2020-09-23 19:55,62.51,981.78,1003.46,180,20.00,12.64,-40,1
1600883819,2020-09-23 19:56,62.39,981.79,1003.47,180,19.99,12.60,-41,1
1600883880,2020-09-23 19:58,62.50,981.79,1003.47,180,19.99,12.63,-39,1
1600883940,2020-09-23 19:59,62.46,981.81,1003.50,180,19.94,12.57,-40,1
1600884000,2020-09-23 20:00,62.43,981.80,1003.49,180,19.93,12.55,-40,1
1600884060,2020-09-23 20:01,62.65,981.80,1003.49,180,19.90,12.58,-39,1
1600884120,2020-09-23 20:02,62.75,981.82,1003.51,180,19.87,12.58,-39,1
1600884181,2020-09-23 20:03,63.24,981.84,1003.53,180,19.85,12.68,-38,1
1600884241,2020-09-23 20:04,63.02,981.81,1003.49,180,19.83,12.61,-40,1
1600884301,2020-09-23 20:05,63.01,981.83,1003.52,180,19.83,12.60,-40,1
1600884362,2020-09-23 20:06,63.47,981.84,1003.53,180,19.82,12.70,-38,1
1600884422,2020-09-23 20:07,63.18,981.81,1003.50,180,19.80,12.61,-39,1
1600884483,2020-09-23 20:08,63.17,981.84,1003.52,180,19.79,12.60,-41,1
1600884543,2020-09-23 20:09,63.31,981.83,1003.52,180,19.77,12.62,-39,1
1600884603,2020-09-23 20:10,63.43,981.85,1003.53,180,19.74,12.62,-38,1
1600884663,2020-09-23 20:11,63.59,981.84,1003.53,180,19.75,12.67,-39,1
1600884723,2020-09-23 20:12,63.89,981.85,1003.54,180,19.72,12.71,-37,1
1600884784,2020-09-23 20:13,63.72,981.85,1003.54,180,19.74,12.69,-39,1
1600884844,2020-09-23 20:14,63.33,981.84,1003.53,180,19.75,12.60,-38,1
1600884904,2020-09-23 20:15,63.46,981.86,1003.55,180,19.75,12.64,-38,1
1600884964,2020-09-23 20:16,63.81,981.85,1003.54,180,19.73,12.70,-39,1
1600885025,2020-09-23 20:17,63.67,981.84,1003.52,180,19.75,12.68,-39,1
1600885085,2020-09-23 20:18,63.54,981.85,1003.54,180,19.78,12.68,-41,1
1600885145,2020-09-23 20:19,63.60,981.88,1003.57,180,19.77,12.69,-40,1
1600885205,2020-09-23 20:20,63.14,981.86,1003.54,180,19.78,12.59,-36,1
1600885266,2020-09-23 20:21,63.51,981.87,1003.55,180,19.80,12.69,-40,1
1600885326,2020-09-23 20:22,63.50,981.86,1003.55,180,19.81,12.70,-40,1
1600885386,2020-09-23 20:23,63.70,981.89,1003.58,180,19.80,12.74,-40,1
1600885447,2020-09-23 20:24,63.57,981.92,1003.61,180,19.82,12.73,-38,1
1600885507,2020-09-23 20:25,63.38,981.91,1003.60,180,19.83,12.69,-39,1
1600885567,2020-09-23 20:26,63.44,981.91,1003.59,180,19.82,12.70,-40,1
1600885627,2020-09-23 20:27,63.51,981.91,1003.60,180,19.81,12.70,-39,1
1600885687,2020-09-23 20:28,63.41,981.89,1003.58,180,19.82,12.69,-39,1
1600885748,2020-09-23 20:29,63.29,981.90,1003.59,180,19.82,12.66,-40,1
1600885808,2020-09-23 20:30,63.37,981.90,1003.59,180,19.84,12.70,-39,1
1600885869,2020-09-23 20:31,63.28,981.90,1003.59,180,19.83,12.67,-40,1
1600885929,2020-09-23 20:32,63.40,981.89,1003.58,180,19.85,12.72,-40,1
1600885989,2020-09-23 20:33,63.24,981.91,1003.60,180,19.86,12.69,-39,1
1600886049,2020-09-23 20:34,63.32,981.93,1003.61,180,19.88,12.72,-39,1
1600886109,2020-09-23 20:35,63.32,981.92,1003.61,180,19.88,12.72,-39,1
1600886170,2020-09-23 20:36,63.28,981.94,1003.63,180,19.87,12.70,-39,1
1600886230,2020-09-23 20:37,63.19,981.94,1003.63,180,19.87,12.68,-40,1
1600886290,2020-09-23 20:38,63.30,981.95,1003.64,180,19.86,12.70,-38,1
1600886350,2020-09-23 20:39,63.32,981.93,1003.62,180,19.85,12.69,-39,1
1600886411,2020-09-23 20:40,63.08,981.97,1003.66,180,19.86,12.65,-39,1
1600886471,2020-09-23 20:41,63.23,981.99,1003.67,180,19.87,12.69,-38,1
1600886531,2020-09-23 20:42,63.17,981.97,1003.66,180,19.87,12.68,-39,1
1600886591,2020-09-23 20:43,63.22,981.97,1003.66,180,19.86,12.68,-39,1
1600886651,2020-09-23 20:44,63.55,981.98,1003.67,180,19.84,12.74,-39,1
1600886712,2020-09-23 20:45,63.54,981.99,1003.67,180,19.84,12.74,-40,1
1600886772,2020-09-23 20:46,63.39,982.00,1003.68,180,19.86,12.72,-39,1
1600886832,2020-09-23 20:47,63.75,982.02,1003.71,180,19.83,12.78,-39,1
1600886893,2020-09-23 20:48,63.60,981.99,1003.68,180,19.82,12.73,-40,1
1600886953,2020-09-23 20:49,63.62,981.97,1003.66,180,19.82,12.74,-39,1
1600887013,2020-09-23 20:50,63.71,982.00,1003.69,180,19.80,12.74,-40,1
1600887073,2020-09-23 20:51,63.67,982.01,1003.69,180,19.81,12.74,-39,1
1600887133,2020-09-23 20:52,63.72,982.00,1003.69,180,19.77,12.72,-38,1
1600887193,2020-09-23 20:53,63.83,982.01,1003.70,180,19.77,12.74,-38,1
1600887253,2020-09-23 20:54,63.68,982.02,1003.71,180,19.77,12.71,-40,1
1600887314,2020-09-23 20:55,63.79,982.03,1003.72,180,19.76,12.72,-36,1
1600887374,2020-09-23 20:56,63.78,982.05,1003.73,180,19.75,12.71,-40,1
1600887434,2020-09-23 20:57,63.95,982.04,1003.72,180,19.73,12.73,-39,1
1600887494,2020-09-23 20:58,63.80,982.04,1003.72,180,19.75,12.72,-40,1
1600887554,2020-09-23 20:59,63.90,982.06,1003.75,180,19.72,12.71,-39,1
1600887614,2020-09-23 21:00,63.91,982.03,1003.72,180,19.70,12.70,-41,1
1600887674,2020-09-23 21:01,63.85,982.04,1003.73,180,19.71,12.69,-39,1
1600887734,2020-09-23 21:02,63.98,982.04,1003.73,180,19.71,12.72,-39,1
1600887795,2020-09-23 21:03,63.93,982.02,1003.71,180,19.70,12.70,-39,1
1600887855,2020-09-23 21:04,64.02,982.03,1003.71,180,19.69,12.71,-39,1
1600887915,2020-09-23 21:05,64.23,982.03,1003.72,180,19.67,12.74,-39,1
1600887975,2020-09-23 21:06,64.13,982.04,1003.73,180,19.69,12.74,-39,1
1600888035,2020-09-23 21:07,64.03,982.06,1003.74,180,19.69,12.71,-39,1
1600888095,2020-09-23 21:08,64.13,982.04,1003.73,180,19.68,12.73,-39,1
1600888155,2020-09-23 21:09,64.13,982.06,1003.74,180,19.67,12.72,-40,1
1600888215,2020-09-23 21:10,64.19,982.07,1003.75,180,19.65,12.71,-37,1
1600888275,2020-09-23 21:11,64.36,982.07,1003.75,180,19.64,12.74,-39,1
1600888336,2020-09-23 21:12,64.56,982.08,1003.77,180,19.61,12.76,-38,1
1600888396,2020-09-23 21:13,64.45,982.05,1003.74,180,19.59,12.72,-38,1
1600888456,2020-09-23 21:14,64.53,982.04,1003.73,180,19.59,12.74,-40,1
1600888516,2020-09-23 21:15,64.44,982.03,1003.71,180,19.57,12.70,-40,1
1600888576,2020-09-23 21:16,64.54,982.04,1003.73,180,19.59,12.74,-41,1
1600888637,2020-09-23 21:17,64.47,982.03,1003.72,180,19.59,12.72,-40,1
1600888697,2020-09-23 21:18,64.47,982.02,1003.71,180,19.57,12.70,-39,1
1600888757,2020-09-23 21:19,64.75,982.03,1003.72,180,19.57,12.77,-39,1
1600888818,2020-09-23 21:20,64.65,982.01,1003.69,180,19.57,12.75,-40,1
1600888878,2020-09-23 21:21,64.57,982.00,1003.69,180,19.57,12.73,-38,1
1600888938,2020-09-23 21:22,65.08,982.01,1003.69,180,19.55,12.83,-39,1
1600888999,2020-09-23 21:23,64.68,982.00,1003.69,180,19.55,12.73,-40,1
1600889059,2020-09-23 21:24,64.76,981.99,1003.68,180,19.53,12.74,-39,1
1600889119,2020-09-23 21:25,64.82,981.98,1003.67,180,19.54,12.76,-39,1
1600889180,2020-09-23 21:26,64.91,981.97,1003.66,180,19.51,12.75,-39,1
1600889240,2020-09-23 21:27,64.92,981.96,1003.65,180,19.52,12.76,-39,1
1600889301,2020-09-23 21:28,64.97,982.03,1003.72,180,19.49,12.75,-39,1
1600889361,2020-09-23 21:29,64.91,982.01,1003.70,180,19.48,12.72,-39,1
1600889422,2020-09-23 21:30,65.22,982.00,1003.69,180,19.49,12.81,-39,1
1600889482,2020-09-23 21:31,65.05,982.02,1003.70,180,19.49,12.77,-39,1
1600889543,2020-09-23 21:32,65.10,982.00,1003.69,180,19.50,12.79,-38,1
1600889603,2020-09-23 21:33,65.36,981.98,1003.67,180,19.46,12.81,-40,1
1600889663,2020-09-23 21:34,65.11,981.95,1003.64,180,19.49,12.78,-41,1
1600889723,2020-09-23 21:35,64.98,981.96,1003.65,180,19.50,12.76,-39,1
1600889783,2020-09-23 21:36,65.18,981.94,1003.62,180,19.48,12.79,-39,1
1600889843,2020-09-23 21:37,65.00,981.95,1003.64,180,19.48,12.74,-38,1
1600889903,2020-09-23 21:38,64.95,981.94,1003.63,180,19.50,12.75,-39,1
1600889964,2020-09-23 21:39,65.14,981.95,1003.64,180,19.47,12.77,-40,1
1600890024,2020-09-23 21:40,65.03,981.91,1003.60,180,19.51,12.78,-39,1
1600890084,2020-09-23 21:41,65.22,981.93,1003.61,180,19.50,12.81,-38,1
1600890144,2020-09-23 21:42,65.57,981.89,1003.58,180,19.48,12.88,-41,1
1600890204,2020-09-23 21:43,65.12,981.90,1003.59,180,19.48,12.77,-38,1
1600890265,2020-09-23 21:44,65.24,981.90,1003.58,180,19.50,12.82,-41,1
1600890325,2020-09-23 21:45,65.17,981.93,1003.62,180,19.49,12.79,-38,1
1600890385,2020-09-23 21:46,65.32,981.93,1003.62,180,19.48,12.82,-40,1
1600890445,2020-09-23 21:47,65.27,981.94,1003.62,180,19.48,12.81,-41,1
1600890506,2020-09-23 21:48,65.30,981.93,1003.62,180,19.47,12.80,-39,1
1600890566,2020-09-23 21:49,65.31,981.94,1003.62,180,19.46,12.80,-39,1
1600890626,2020-09-23 21:50,65.23,981.93,1003.62,180,19.46,12.78,-39,1
1600890686,2020-09-23 21:51,65.46,981.98,1003.66,180,19.45,12.82,-38,1
1600890747,2020-09-23 21:52,65.44,981.96,1003.65,180,19.45,12.82,-39,1
1600890807,2020-09-23 21:53,65.42,981.95,1003.64,180,19.44,12.80,-39,1
1600890867,2020-09-23 21:54,65.53,981.95,1003.63,180,19.40,12.79,-39,1
1600890927,2020-09-23 21:55,65.66,981.96,1003.65,180,19.42,12.84,-38,1
1600890988,2020-09-23 21:56,65.52,981.95,1003.64,180,19.43,12.82,-40,1
1600891048,2020-09-23 21:57,65.51,981.92,1003.61,180,19.41,12.80,-39,1
1600891108,2020-09-23 21:58,65.46,981.92,1003.61,180,19.42,12.80,-38,1
1600891168,2020-09-23 21:59,65.49,981.95,1003.64,180,19.42,12.80,-37,1
1600891228,2020-09-23 22:00,65.58,981.92,1003.61,180,19.41,12.81,-39,1
1600891289,2020-09-23 22:01,65.55,981.97,1003.66,180,19.43,12.82,-37,1
1600891349,2020-09-23 22:02,65.78,981.96,1003.65,180,19.40,12.85,-40,1
1600891409,2020-09-23 22:03,65.83,981.99,1003.68,180,19.37,12.83,-40,1
1600891469,2020-09-23 22:04,65.69,982.00,1003.69,180,19.38,12.81,-40,1
1600891529,2020-09-23 22:05,65.70,982.01,1003.69,180,19.37,12.80,-39,1
1600891590,2020-09-23 22:06,65.79,981.99,1003.67,180,19.35,12.81,-39,1
1600891650,2020-09-23 22:07,65.92,981.99,1003.68,180,19.33,12.82,-39,1
1600891710,2020-09-23 22:08,66.00,982.00,1003.69,180,19.33,12.84,-38,1
1600891770,2020-09-23 22:09,65.93,982.00,1003.68,180,19.33,12.82,-39,1
1600891831,2020-09-23 22:10,66.11,981.96,1003.65,180,19.31,12.84,-38,1
1600891891,2020-09-23 22:11,66.07,981.96,1003.65,180,19.30,12.82,-41,1
1600891951,2020-09-23 22:12,66.46,981.96,1003.65,180,19.27,12.88,-38,1
1600892012,2020-09-23 22:13,66.25,981.95,1003.64,180,19.24,12.81,-40,1
1600892072,2020-09-23 22:14,66.54,981.95,1003.63,180,19.19,12.83,-41,1
1600892132,2020-09-23 22:15,66.84,981.94,1003.63,180,19.15,12.86,-40,1
1600892192,2020-09-23 22:16,66.59,981.96,1003.65,180,19.15,12.80,-41,1
1600892252,2020-09-23 22:17,66.73,981.99,1003.67,180,19.13,12.81,-39,1
1600892313,2020-09-23 22:18,66.70,982.01,1003.70,180,19.12,12.80,-40,1
1600892373,2020-09-23 22:19,66.84,982.01,1003.70,180,19.10,12.81,-39,1
1600892433,2020-09-23 22:20,67.53,981.99,1003.67,180,19.06,12.93,-39,1
1600892493,2020-09-23 22:21,67.13,982.04,1003.72,180,19.06,12.84,-38,1
1600892553,2020-09-23 22:22,67.31,982.03,1003.71,180,19.04,12.86,-40,1
1600892613,2020-09-23 22:23,67.37,982.00,1003.69,180,19.05,12.88,-41,1
1600892673,2020-09-23 22:24,67.53,982.03,1003.72,180,19.01,12.88,-40,1
1600892733,2020-09-23 22:25,67.37,982.04,1003.73,180,19.02,12.85,-39,1
1600892793,2020-09-23 22:26,67.42,982.02,1003.71,180,19.03,12.88,-40,1
1600892853,2020-09-23 22:27,67.69,982.06,1003.74,180,19.02,12.93,-40,1
1600892913,2020-09-23 22:28,67.74,982.02,1003.71,180,19.00,12.92,-39,1
1600892974,2020-09-23 22:29,67.85,982.02,1003.71,180,18.97,12.92,-38,1
1600893034,2020-09-23 22:30,68.20,982.03,1003.72,180,18.94,12.97,-39,1
1600893095,2020-09-23 22:31,68.24,982.04,1003.73,180,18.93,12.96,-41,1
1600893155,2020-09-23 22:32,68.16,982.05,1003.73,180,18.94,12.96,-38,1
1600893215,2020-09-23 22:33,68.17,982.05,1003.73,180,18.94,12.96,-40,1
1600893275,2020-09-23 22:34,68.06,982.06,1003.74,180,18.99,12.98,-39,1
1600893335,2020-09-23 22:35,68.23,982.04,1003.72,180,18.99,13.02,-39,1
1600893395,2020-09-23 22:36,68.36,982.03,1003.72,180,18.99,13.05,-39,1
1600893455,2020-09-23 22:37,68.12,982.06,1003.74,180,19.01,13.01,-40,1
1600893515,2020-09-23 22:38,68.14,982.05,1003.73,180,19.03,13.04,-38,1
1600893576,2020-09-23 22:39,68.27,982.06,1003.74,180,19.03,13.07,-39,1
1600893636,2020-09-23 22:40,68.02,982.04,1003.72,180,19.06,13.04,-40,1
1600893696,2020-09-23 22:41,67.90,982.04,1003.73,180,19.09,13.04,-40,1
1600893756,2020-09-23 22:42,67.85,982.05,1003.74,180,19.11,13.05,-38,1
1600893816,2020-09-23 22:43,67.97,982.05,1003.74,180,19.11,13.08,-38,1
1600893876,2020-09-23 22:44,67.76,982.04,1003.72,180,19.14,13.06,-40,1
1600893936,2020-09-23 22:45,67.72,982.02,1003.71,180,19.15,13.06,-39,1
1600893997,2020-09-23 22:46,67.91,982.04,1003.72,180,19.15,13.10,-40,1
1600894057,2020-09-23 22:47,67.78,982.02,1003.70,180,19.17,13.09,-39,1
1600894117,2020-09-23 22:48,67.69,982.04,1003.73,180,19.18,13.08,-39,1
1600894177,2020-09-23 22:49,67.64,982.03,1003.71,180,19.19,13.08,-39,1
1600894237,2020-09-23 22:50,67.66,982.06,1003.74,180,19.20,13.09,-41,1
1600894297,2020-09-23 22:51,67.77,982.05,1003.74,180,19.23,13.15,-38,1
1600894357,2020-09-23 22:52,67.68,982.04,1003.73,180,19.22,13.11,-40,1
1600894417,2020-09-23 22:53,67.66,982.01,1003.69,180,19.25,13.14,-41,1
1600894477,2020-09-23 22:54,67.68,982.04,1003.72,180,19.26,13.15,-39,1
1600894538,2020-09-23 22:55,67.63,982.06,1003.75,180,19.27,13.15,-40,1
1600894598,2020-09-23 22:56,67.64,982.05,1003.74,180,19.29,13.17,-41,1
1600894658,2020-09-23 22:57,67.58,982.03,1003.72,180,19.29,13.16,-39,1
1600894718,2020-09-23 22:58,67.72,982.06,1003.75,180,19.29,13.19,-40,1
1600894778,2020-09-23 22:59,67.52,982.06,1003.74,180,19.31,13.16,-41,1
1600894838,2020-09-23 23:00,67.52,982.06,1003.74,180,19.35,13.20,-37,1
1600894898,2020-09-23 23:01,67.45,982.03,1003.72,180,19.33,13.17,-41,1
1600894959,2020-09-23 23:02,67.50,982.06,1003.75,180,19.37,13.22,-39,1
1600895019,2020-09-23 23:03,67.59,982.04,1003.72,180,19.37,13.24,-39,1
1600895079,2020-09-23 23:04,67.53,982.04,1003.73,180,19.41,13.26,-39,1
1600895139,2020-09-23 23:05,67.46,982.03,1003.72,180,19.41,13.25,-39,1
1600895199,2020-09-23 23:06,67.44,982.05,1003.73,180,19.40,13.23,-38,1
1600895259,2020-09-23 23:07,67.50,982.04,1003.73,180,19.41,13.26,-40,1
1600895319,2020-09-23 23:08,67.29,982.08,1003.77,180,19.41,13.21,-39,1
1600895379,2020-09-23 23:09,67.36,982.08,1003.77,180,19.43,13.24,-38,1
1600895439,2020-09-23 23:10,67.29,982.08,1003.77,180,19.43,13.23,-39,1
1600895500,2020-09-23 23:11,67.27,982.10,1003.79,180,19.44,13.23,-39,1
1600895560,2020-09-23 23:12,67.26,982.11,1003.80,180,19.43,13.22,-39,1
1600895620,2020-09-23 23:13,67.27,982.09,1003.78,180,19.44,13.23,-41,1
1600895680,2020-09-23 23:14,67.48,982.10,1003.79,180,19.44,13.28,-40,1
1600895740,2020-09-23 23:15,67.54,982.09,1003.77,180,19.42,13.27,-39,1
1600895800,2020-09-23 23:16,67.47,982.09,1003.78,180,19.40,13.24,-39,1
1600895860,2020-09-23 23:17,67.54,982.05,1003.74,180,19.39,13.25,-36,1
1600895920,2020-09-23 23:18,67.62,982.08,1003.77,180,19.39,13.26,-40,1
1600895980,2020-09-23 23:19,67.28,982.05,1003.74,180,19.39,13.19,-39,1
1600896041,2020-09-23 23:20,67.60,982.04,1003.73,180,19.37,13.24,-40,1
1600896101,2020-09-23 23:21,67.45,982.05,1003.74,180,19.38,13.21,-38,1
1600896161,2020-09-23 23:22,67.53,982.06,1003.75,180,19.37,13.22,-39,1
1600896221,2020-09-23 23:23,67.61,982.03,1003.72,180,19.35,13.22,-39,1
1600896281,2020-09-23 23:24,67.47,982.04,1003.73,180,19.36,13.20,-39,1
1600896341,2020-09-23 23:25,67.54,981.99,1003.68,180,19.36,13.22,-39,1
1600896401,2020-09-23 23:26,67.49,982.02,1003.71,180,19.34,13.19,-40,1
1600896461,2020-09-23 23:27,67.60,982.02,1003.71,180,19.31,13.18,-39,1
1600896521,2020-09-23 23:28,67.67,982.04,1003.73,180,19.33,13.22,-38,1
1600896581,2020-09-23 23:29,67.59,982.02,1003.71,180,19.28,13.15,-39,1
1600896641,2020-09-23 23:30,67.43,981.99,1003.67,180,19.30,13.14,-38,1
1600896701,2020-09-23 23:31,67.71,982.00,1003.68,180,19.28,13.18,-39,1
1600896761,2020-09-23 23:32,67.67,982.01,1003.70,180,19.29,13.18,-38,1
1600896822,2020-09-23 23:33,67.49,982.00,1003.68,180,19.27,13.12,-40,1
1600896882,2020-09-23 23:34,67.51,981.99,1003.68,180,19.25,13.11,-41,1
1600896942,2020-09-23 23:35,67.65,982.00,1003.68,180,19.25,13.14,-40,1
1600897002,2020-09-23 23:36,67.62,981.99,1003.68,180,19.21,13.09,-39,1
1600897062,2020-09-23 23:37,67.99,982.01,1003.69,180,19.16,13.13,-40,1
1600897122,2020-09-23 23:38,67.96,981.99,1003.68,180,19.18,13.14,-39,1
1600897182,2020-09-23 23:39,67.98,982.02,1003.71,180,19.16,13.12,-40,1
1600897242,2020-09-23 23:40,68.02,982.00,1003.69,180,19.15,13.13,-39,1
1600897302,2020-09-23 23:41,68.17,982.03,1003.72,180,19.13,13.14,-39,1
1600897362,2020-09-23 23:42,68.16,982.00,1003.69,180,19.11,13.12,-39,1
1600897423,2020-09-23 23:43,68.23,982.01,1003.69,180,19.10,13.12,-39,1
1600897546,2020-09-23 23:45,68.30,982.01,1003.70,180,19.05,13.09,-39,1
1600897606,2020-09-23 23:46,68.50,982.02,1003.71,180,19.04,13.13,-39,1
1600897666,2020-09-23 23:47,68.57,982.04,1003.73,180,19.02,13.12,-39,1
1600897726,2020-09-23 23:48,68.57,982.02,1003.71,180,19.01,13.11,-40,1
1600897786,2020-09-23 23:49,68.64,982.02,1003.71,180,19.00,13.12,-37,1
1600897846,2020-09-23 23:50,68.51,982.03,1003.72,180,19.01,13.10,-39,1
1600897906,2020-09-23 23:51,68.55,981.99,1003.67,180,18.99,13.09,-39,1
1600897966,2020-09-23 23:52,68.65,982.03,1003.72,180,18.99,13.11,-39,1
1600898026,2020-09-23 23:53,68.76,982.01,1003.70,180,18.93,13.08,-39,1
1600898087,2020-09-23 23:54,68.80,981.97,1003.66,180,18.94,13.10,-38,1
1600898147,2020-09-23 23:55,68.85,981.97,1003.65,180,18.96,13.13,-39,1
1600898207,2020-09-23 23:56,69.04,981.94,1003.63,180,18.93,13.14,-39,1
1600898267,2020-09-23 23:57,68.97,981.96,1003.64,180,18.92,13.12,-39,1
1600898327,2020-09-23 23:58,69.17,981.97,1003.65,180,18.90,13.14,-38,1
1600898387,2020-09-23 23:59,69.09,981.94,1003.63,180,18.88,13.11,-39,1