1600898447,2020-09-24 00:00,69.04,981.92,1003.61,180,18.90,13.11,-40,1
1600898507,2020-09-24 00:01,69.17,981.94,1003.62,180,18.90,13.14,-41,1
1600898567,2020-09-24 00:02,69.25,981.98,1003.67,180,18.90,13.16,-39,1
1600898627,2020-09-24 00:03,69.27,982.00,1003.69,180,18.89,13.16,-41,1
1600898688,2020-09-24 00:04,69.19,982.03,1003.71,180,18.88,13.13,-41,1
1600898748,2020-09-24 00:05,69.28,981.98,1003.67,180,18.86,13.13,-39,1
1600898808,2020-09-24 00:06,69.35,981.97,1003.65,180,18.85,13.14,-39,1
1600898868,2020-09-24 00:07,69.40,981.95,1003.64,180,18.83,13.13,-39,1
1600898928,2020-09-24 00:08,69.41,981.96,1003.65,180,18.82,13.12,-39,1
1600898988,2020-09-24 00:09,69.45,981.94,1003.62,180,18.79,13.10,-39,1
1600899048,2020-09-24 00:10,69.58,981.95,1003.64,180,18.79,13.13,-40,1
1600899108,2020-09-24 00:11,69.77,981.91,1003.60,180,18.75,13.13,-39,1
1600899168,2020-09-24 00:12,69.60,981.90,1003.59,180,18.75,13.09,-39,1
1600899228,2020-09-24 00:13,69.70,981.90,1003.58,180,18.76,13.13,-39,1
1600899288,2020-09-24 00:14,69.88,981.87,1003.56,180,18.73,13.14,-40,1
1600899348,2020-09-24 00:15,69.97,981.90,1003.59,180,18.73,13.16,-39,1
1600899408,2020-09-24 00:16,70.03,981.90,1003.59,180,18.72,13.16,-38,1
1600899468,2020-09-24 00:17,70.17,981.93,1003.62,180,18.72,13.19,-39,1
1600899528,2020-09-24 00:18,70.04,981.90,1003.59,180,18.72,13.16,-39,1
1600899588,2020-09-24 00:19,70.07,981.89,1003.58,180,18.73,13.18,-40,1
1600899648,2020-09-24 00:20,70.16,981.91,1003.60,180,18.74,13.21,-39,1
1600899709,2020-09-24 00:21,70.22,981.91,1003.60,180,18.71,13.19,-39,1
1600899769,2020-09-24 00:22,70.29,981.92,1003.61,180,18.72,13.22,-38,1
1600899829,2020-09-24 00:23,70.28,981.90,1003.58,180,18.70,13.19,-39,1
1600899889,2020-09-24 00:24,70.39,981.87,1003.56,180,18.68,13.20,-39,1
1600899949,2020-09-24 00:25,70.36,981.92,1003.60,180,18.69,13.20,-39,1
1600900009,2020-09-24 00:26,70.46,981.88,1003.57,180,18.66,13.19,-39,1
1600900069,2020-09-24 00:27,70.46,981.88,1003.57,180,18.66,13.20,-41,1
1600900129,2020-09-24 00:28,70.52,981.87,1003.56,180,18.67,13.22,-39,1
1600900189,2020-09-24 00:29,70.44,981.89,1003.58,180,18.65,13.18,-39,1
1600900249,2020-09-24 00:30,70.66,981.86,1003.54,180,18.63,13.21,-39,1
1600900309,2020-09-24 00:31,70.67,981.85,1003.54,180,18.61,13.19,-37,1
1600900369,2020-09-24 00:32,70.81,981.84,1003.52,180,18.60,13.21,-39,1
1600900429,2020-09-24 00:33,70.53,981.85,1003.54,180,18.62,13.17,-37,1
1600900489,2020-09-24 00:34,70.41,981.84,1003.53,180,18.61,13.14,-42,1
1600900549,2020-09-24 00:35,70.65,981.85,1003.53,180,18.60,13.18,-40,1
1600900609,2020-09-24 00:36,70.84,981.84,1003.53,180,18.58,13.20,-40,1
1600900669,2020-09-24 00:37,70.84,981.84,1003.52,180,18.58,13.20,-41,1
1600900729,2020-09-24 00:38,71.02,981.83,1003.52,180,18.54,13.20,-38,1
1600900790,2020-09-24 00:39,70.99,981.80,1003.48,180,18.55,13.21,-40,1
1600900850,2020-09-24 00:40,71.03,981.79,1003.48,180,18.55,13.21,-39,1
1600900910,2020-09-24 00:41,70.99,981.78,1003.46,180,18.53,13.19,-40,1
1600900970,2020-09-24 00:42,70.95,981.76,1003.45,180,18.54,13.19,-39,1
1600901030,2020-09-24 00:43,71.38,981.75,1003.44,180,18.50,13.24,-39,1
1600901090,2020-09-24 00:44,71.45,981.72,1003.40,180,18.47,13.23,-38,1
1600901150,2020-09-24 00:45,71.83,981.72,1003.41,180,18.42,13.26,-39,1
1600901210,2020-09-24 00:46,71.94,981.73,1003.42,180,18.40,13.26,-38,1
1600901270,2020-09-24 00:47,71.66,981.77,1003.46,180,18.39,13.19,-40,1
1600901330,2020-09-24 00:48,71.41,981.77,1003.46,180,18.38,13.13,-39,1
1600901390,2020-09-24 00:49,71.71,981.77,1003.46,180,18.35,13.17,-37,1
1600901450,2020-09-24 00:50,72.05,981.77,1003.46,180,18.31,13.20,-39,1
1600901510,2020-09-24 00:51,72.02,981.76,1003.45,180,18.30,13.19,-38,1
1600901570,2020-09-24 00:52,72.10,981.74,1003.43,180,18.30,13.20,-40,1
1600901630,2020-09-24 00:53,72.01,981.74,1003.42,180,18.29,13.17,-39,1
1600901690,2020-09-24 00:54,72.39,981.71,1003.40,180,18.25,13.22,-39,1
1600901750,2020-09-24 00:55,72.30,981.72,1003.41,180,18.24,13.19,-39,1
1600901811,2020-09-24 00:56,72.39,981.72,1003.41,180,18.23,13.20,-40,1
1600901871,2020-09-24 00:57,72.40,981.70,1003.39,180,18.21,13.18,-38,1
1600901931,2020-09-24 00:58,72.41,981.70,1003.39,180,18.18,13.15,-39,1
1600901991,2020-09-24 00:59,72.57,981.68,1003.37,180,18.17,13.18,-40,1
1600902051,2020-09-24 01:00,72.95,981.72,1003.41,180,18.17,13.26,-39,1
1600902111,2020-09-24 01:01,73.44,981.72,1003.41,180,18.13,13.32,-41,1
1600902171,2020-09-24 01:02,73.09,981.69,1003.38,180,18.11,13.23,-38,1
1600902231,2020-09-24 01:03,73.28,981.68,1003.37,180,18.09,13.25,-40,1
1600902291,2020-09-24 01:04,73.25,981.69,1003.38,180,18.07,13.22,-38,1
1600902351,2020-09-24 01:05,73.65,981.70,1003.38,180,18.03,13.27,-39,1
1600902411,2020-09-24 01:06,73.39,981.71,1003.39,180,18.05,13.23,-38,1
1600902471,2020-09-24 01:07,73.97,981.69,1003.38,180,18.01,13.32,-38,1
1600902531,2020-09-24 01:08,74.22,981.70,1003.39,180,17.97,13.33,-39,1
1600902591,2020-09-24 01:09,73.94,981.71,1003.40,180,17.99,13.29,-40,1
1600902651,2020-09-24 01:10,74.39,981.66,1003.35,180,17.93,13.32,-39,1
1600902711,2020-09-24 01:11,74.42,981.64,1003.33,180,17.91,13.31,-38,1
1600902771,2020-09-24 01:12,74.23,981.65,1003.33,180,17.91,13.27,-38,1
1600902831,2020-09-24 01:13,74.20,981.65,1003.33,180,17.89,13.25,-39,1
1600902891,2020-09-24 01:14,74.06,981.65,1003.34,180,17.88,13.21,-38,1
1600902951,2020-09-24 01:15,74.74,981.64,1003.33,180,17.83,13.30,-41,1
1600903012,2020-09-24 01:16,74.66,981.65,1003.34,180,17.82,13.28,-39,1
1600903072,2020-09-24 01:17,74.78,981.62,1003.31,180,17.79,13.27,-39,1
1600903132,2020-09-24 01:18,74.98,981.63,1003.31,180,17.76,13.28,-39,1
1600903192,2020-09-24 01:19,74.99,981.61,1003.30,180,17.76,13.29,-39,1
1600903252,2020-09-24 01:20,75.33,981.61,1003.30,180,17.73,13.32,-39,1
1600903312,2020-09-24 01:21,74.88,981.59,1003.28,180,17.75,13.25,-39,1
1600903372,2020-09-24 01:22,74.93,981.59,1003.27,180,17.75,13.26,-40,1
1600903432,2020-09-24 01:23,74.80,981.61,1003.29,180,17.77,13.26,-39,1
1600903493,2020-09-24 01:24,74.97,981.61,1003.30,180,17.76,13.28,-39,1
1600903553,2020-09-24 01:25,75.08,981.58,1003.26,180,17.73,13.27,-40,1
1600903613,2020-09-24 01:26,75.21,981.58,1003.27,180,17.73,13.30,-40,1
1600903673,2020-09-24 01:27,75.17,981.56,1003.25,180,17.71,13.27,-40,1
1600903733,2020-09-24 01:28,75.24,981.57,1003.26,180,17.70,13.28,-39,1
1600903793,2020-09-24 01:29,75.40,981.55,1003.24,180,17.69,13.30,-40,1
1600903853,2020-09-24 01:30,75.43,981.59,1003.28,180,17.68,13.30,-37,1
1600903913,2020-09-24 01:31,75.44,981.59,1003.27,180,17.66,13.28,-39,1
1600903973,2020-09-24 01:32,75.54,981.55,1003.24,180,17.65,13.29,-39,1
1600904033,2020-09-24 01:33,75.60,981.57,1003.25,180,17.63,13.28,-38,1
1600904093,2020-09-24 01:34,75.80,981.59,1003.27,180,17.62,13.31,-40,1
1600904153,2020-09-24 01:35,75.81,981.57,1003.26,180,17.59,13.29,-39,1
1600904213,2020-09-24 01:36,76.02,981.59,1003.28,180,17.58,13.32,-37,1
1600904273,2020-09-24 01:37,76.67,981.59,1003.28,180,17.54,13.41,-39,1
1600904333,2020-09-24 01:38,76.50,981.61,1003.30,180,17.52,13.36,-39,1
1600904393,2020-09-24 01:39,76.18,981.60,1003.29,180,17.55,13.32,-39,1
1600904453,2020-09-24 01:40,76.52,981.61,1003.30,180,17.52,13.36,-40,1
1600904513,2020-09-24 01:41,76.25,981.64,1003.32,180,17.51,13.30,-39,1
1600904574,2020-09-24 01:42,76.61,981.59,1003.28,180,17.51,13.37,-39,1
1600904634,2020-09-24 01:43,76.69,981.60,1003.29,180,17.51,13.39,-39,1
1600904694,2020-09-24 01:44,76.79,981.60,1003.29,180,17.48,13.38,-39,1
1600904754,2020-09-24 01:45,76.93,981.61,1003.30,180,17.45,13.38,-39,1
1600904814,2020-09-24 01:46,76.65,981.61,1003.29,180,17.44,13.31,-39,1
1600904874,2020-09-24 01:47,76.93,981.60,1003.29,180,17.39,13.32,-40,1
1600904934,2020-09-24 01:48,76.89,981.62,1003.30,180,17.39,13.31,-39,1
1600904994,2020-09-24 01:49,77.66,981.63,1003.31,180,17.32,13.40,-41,1
1600905054,2020-09-24 01:50,77.43,981.66,1003.34,180,17.32,13.35,-39,1
1600905114,2020-09-24 01:51,77.57,981.61,1003.29,180,17.29,13.35,-41,1
1600905174,2020-09-24 01:52,77.58,981.61,1003.29,180,17.27,13.33,-40,1
1600905234,2020-09-24 01:53,77.90,981.60,1003.28,180,17.24,13.36,-39,1
1600905294,2020-09-24 01:54,77.64,981.61,1003.30,180,17.24,13.31,-40,1
1600905354,2020-09-24 01:55,77.89,981.63,1003.32,180,17.20,13.32,-41,1
1600905415,2020-09-24 01:56,77.84,981.62,1003.31,180,17.20,13.31,-40,1
1600905475,2020-09-24 01:57,77.87,981.62,1003.31,180,17.18,13.30,-38,1
1600905535,2020-09-24 01:58,77.74,981.60,1003.29,180,17.15,13.25,-40,1
1600905595,2020-09-24 01:59,77.92,981.59,1003.27,180,17.11,13.24,-39,1
1600905655,2020-09-24 02:00,78.02,981.59,1003.28,180,17.12,13.27,-39,1
1600905715,2020-09-24 02:01,78.32,981.56,1003.24,180,17.09,13.30,-37,1
1600905775,2020-09-24 02:02,78.11,981.56,1003.25,180,17.09,13.26,-40,1
1600905835,2020-09-24 02:03,78.34,981.58,1003.26,180,17.06,13.28,-39,1
1600905895,2020-09-24 02:04,78.25,981.57,1003.26,180,17.06,13.26,-40,1
1600905955,2020-09-24 02:05,78.73,981.54,1003.22,180,17.03,13.32,-39,1
1600906015,2020-09-24 02:06,78.45,981.52,1003.21,180,17.02,13.26,-38,1
1600906075,2020-09-24 02:07,78.73,981.50,1003.18,180,16.99,13.28,-40,1
1600906135,2020-09-24 02:08,79.00,981.50,1003.18,180,16.97,13.32,-40,1
1600906195,2020-09-24 02:09,79.39,981.49,1003.17,180,16.90,13.32,-41,1
1600906255,2020-09-24 02:10,79.81,981.45,1003.14,180,16.85,13.36,-40,1
1600906315,2020-09-24 02:11,79.67,981.46,1003.14,180,16.83,13.31,-38,1
1600906375,2020-09-24 02:12,79.41,981.45,1003.13,180,16.83,13.26,-40,1
1600906435,2020-09-24 02:13,79.56,981.48,1003.17,180,16.79,13.25,-39,1
1600906495,2020-09-24 02:14,79.73,981.50,1003.19,180,16.78,13.27,-41,1
1600906556,2020-09-24 02:15,80.06,981.46,1003.14,180,16.75,13.31,-40,1
1600906616,2020-09-24 02:16,80.07,981.44,1003.12,180,16.72,13.28,-39,1
1600906676,2020-09-24 02:17,80.39,981.44,1003.12,180,16.69,13.31,-39,1
1600906736,2020-09-24 02:18,79.91,981.43,1003.12,180,16.67,13.20,-41,1
1600906796,2020-09-24 02:19,80.21,981.40,1003.09,180,16.66,13.25,-39,1
1600906856,2020-09-24 02:20,80.55,981.42,1003.11,180,16.63,13.28,-39,1
1600906916,2020-09-24 02:21,80.00,981.44,1003.13,180,16.64,13.19,-39,1
1600906976,2020-09-24 02:22,80.49,981.39,1003.08,180,16.61,13.25,-41,1
1600907036,2020-09-24 02:23,80.50,981.41,1003.10,180,16.62,13.27,-39,1
1600907096,2020-09-24 02:24,80.68,981.41,1003.10,180,16.62,13.30,-41,1
1600907156,2020-09-24 02:25,80.56,981.40,1003.09,180,16.60,13.26,-39,1
1600907216,2020-09-24 02:26,80.80,981.40,1003.08,180,16.60,13.30,-39,1
1600907276,2020-09-24 02:27,80.62,981.41,1003.09,180,16.60,13.27,-39,1
1600907336,2020-09-24 02:28,80.73,981.39,1003.07,180,16.59,13.28,-39,1
1600907396,2020-09-24 02:29,80.42,981.38,1003.07,180,16.59,13.22,-40,1
1600907456,2020-09-24 02:30,80.98,981.41,1003.10,180,16.57,13.31,-39,1
1600907516,2020-09-24 02:31,81.17,981.37,1003.06,180,16.54,13.31,-39,1
1600907576,2020-09-24 02:32,81.10,981.39,1003.08,180,16.53,13.29,-38,1
1600907636,2020-09-24 02:33,81.10,981.40,1003.08,180,16.54,13.30,-39,1
1600907696,2020-09-24 02:34,81.19,981.39,1003.08,180,16.52,13.30,-39,1
1600907756,2020-09-24 02:35,81.48,981.38,1003.06,180,16.49,13.32,-39,1
1600907816,2020-09-24 02:36,81.67,981.38,1003.06,180,16.48,13.35,-39,1
1600907876,2020-09-24 02:37,81.45,981.36,1003.04,180,16.47,13.30,-39,1
1600907936,2020-09-24 02:38,81.96,981.38,1003.07,180,16.47,13.39,-39,1
1600907996,2020-09-24 02:39,81.85,981.36,1003.05,180,16.47,13.37,-39,1
1600908056,2020-09-24 02:40,81.67,981.34,1003.03,180,16.48,13.35,-38,1
1600908117,2020-09-24 02:41,81.66,981.35,1003.03,180,16.48,13.35,-40,1
1600908177,2020-09-24 02:42,81.66,981.36,1003.04,180,16.46,13.33,-39,1
1600908237,2020-09-24 02:43,81.99,981.34,1003.02,180,16.44,13.37,-39,1
1600908297,2020-09-24 02:44,82.25,981.38,1003.06,180,16.41,13.39,-39,1
1600908357,2020-09-24 02:45,82.03,981.35,1003.04,180,16.41,13.35,-38,1
1600908417,2020-09-24 02:46,82.07,981.35,1003.03,180,16.38,13.33,-39,1
1600908477,2020-09-24 02:47,81.75,981.36,1003.05,180,16.39,13.28,-40,1
1600908537,2020-09-24 02:48,82.18,981.36,1003.05,180,16.38,13.35,-38,1
1600908597,2020-09-24 02:49,82.40,981.33,1003.02,180,16.34,13.35,-39,1
1600908657,2020-09-24 02:50,82.25,981.33,1003.02,180,16.32,13.30,-41,1
1600908717,2020-09-24 02:51,82.78,981.32,1003.01,180,16.28,13.36,-38,1
1600908777,2020-09-24 02:52,82.81,981.30,1002.98,180,16.28,13.37,-39,1
1600908837,2020-09-24 02:53,82.54,981.30,1002.98,180,16.28,13.32,-39,1
1600908897,2020-09-24 02:54,82.27,981.35,1003.04,180,16.27,13.26,-39,1
1600908957,2020-09-24 02:55,83.22,981.31,1003.00,180,16.22,13.38,-40,1
1600909017,2020-09-24 02:56,82.99,981.33,1003.02,180,16.22,13.34,-39,1
1600909077,2020-09-24 02:57,83.17,981.31,1003.00,180,16.21,13.36,-39,1
1600909137,2020-09-24 02:58,83.20,981.30,1002.99,180,16.21,13.37,-39,1
1600909197,2020-09-24 02:59,83.44,981.30,1002.99,180,16.20,13.41,-41,1
1600909257,2020-09-24 03:00,83.53,981.24,1002.92,180,16.18,13.40,-39,1
1600909317,2020-09-24 03:01,83.38,981.22,1002.91,180,16.16,13.35,-39,1
1600909377,2020-09-24 03:02,83.57,981.26,1002.95,180,16.15,13.38,-40,1
1600909438,2020-09-24 03:03,83.47,981.27,1002.96,180,16.16,13.37,-39,1
1600909498,2020-09-24 03:04,83.71,981.31,1002.99,180,16.15,13.40,-39,1
1600909558,2020-09-24 03:05,84.08,981.32,1003.01,180,16.13,13.45,-39,1
1600909618,2020-09-24 03:06,84.16,981.32,1003.00,180,16.13,13.47,-40,1
1600909678,2020-09-24 03:07,84.32,981.32,1003.00,180,16.13,13.50,-40,1
1600909738,2020-09-24 03:08,84.41,981.32,1003.01,180,16.15,13.53,-39,1
1600909798,2020-09-24 03:09,84.49,981.33,1003.02,180,16.16,13.56,-39,1
1600909858,2020-09-24 03:10,84.24,981.33,1003.01,180,16.18,13.53,-41,1
1600909918,2020-09-24 03:11,84.57,981.32,1003.00,180,16.17,13.58,-39,1
1600909978,2020-09-24 03:12,84.35,981.31,1002.99,180,16.21,13.58,-39,1
1600910038,2020-09-24 03:13,84.27,981.31,1003.00,180,16.21,13.57,-39,1
1600910098,2020-09-24 03:14,84.39,981.33,1003.01,180,16.22,13.60,-40,1
1600910158,2020-09-24 03:15,84.62,981.33,1003.02,180,16.22,13.64,-38,1
1600910218,2020-09-24 03:16,84.27,981.30,1002.99,180,16.24,13.60,-39,1
1600910278,2020-09-24 03:17,84.40,981.29,1002.98,180,16.27,13.65,-39,1
1600910338,2020-09-24 03:18,84.39,981.31,1002.99,180,16.27,13.65,-40,1
1600910398,2020-09-24 03:19,84.42,981.28,1002.97,180,16.25,13.63,-40,1
1600910459,2020-09-24 03:20,84.30,981.25,1002.93,180,16.25,13.61,-39,1
1600910519,2020-09-24 03:21,84.30,981.25,1002.94,180,16.26,13.62,-39,1
1600910579,2020-09-24 03:22,84.23,981.26,1002.94,180,16.25,13.60,-39,1
1600910639,2020-09-24 03:23,84.43,981.28,1002.97,180,16.25,13.64,-39,1
1600910699,2020-09-24 03:24,84.48,981.26,1002.95,180,16.26,13.65,-39,1
1600910759,2020-09-24 03:25,84.52,981.22,1002.91,180,16.24,13.64,-39,1
1600910819,2020-09-24 03:26,84.40,981.25,1002.93,180,16.27,13.65,-41,1
1600910879,2020-09-24 03:27,84.36,981.23,1002.92,180,16.28,13.65,-39,1
1600910939,2020-09-24 03:28,84.48,981.22,1002.91,180,16.28,13.67,-39,1
1600910999,2020-09-24 03:29,84.56,981.23,1002.92,180,16.25,13.66,-39,1
1600911059,2020-09-24 03:30,84.30,981.24,1002.93,180,16.28,13.64,-40,1
1600911119,2020-09-24 03:31,84.43,981.22,1002.91,180,16.27,13.65,-37,1
1600911179,2020-09-24 03:32,84.49,981.21,1002.89,180,16.28,13.68,-41,1
1600911239,2020-09-24 03:33,84.59,981.19,1002.88,180,16.27,13.68,-38,1
1600911299,2020-09-24 03:34,84.57,981.20,1002.89,180,16.27,13.68,-40,1
1600911359,2020-09-24 03:35,84.81,981.18,1002.86,180,16.27,13.72,-39,1
1600911419,2020-09-24 03:36,84.67,981.18,1002.87,180,16.30,13.73,-41,1
1600911479,2020-09-24 03:37,84.55,981.16,1002.85,180,16.32,13.73,-38,1
1600911539,2020-09-24 03:38,84.63,981.17,1002.86,180,16.33,13.75,-39,1
1600911599,2020-09-24 03:39,84.76,981.16,1002.84,180,16.33,13.77,-40,1
1600911659,2020-09-24 03:40,84.93,981.16,1002.84,180,16.29,13.76,-41,1
1600911719,2020-09-24 03:41,84.68,981.17,1002.86,180,16.34,13.77,-39,1
1600911779,2020-09-24 03:42,84.64,981.21,1002.89,180,16.35,13.77,-40,1
1600911839,2020-09-24 03:43,84.78,981.18,1002.86,180,16.32,13.77,-41,1
1600911899,2020-09-24 03:44,84.63,981.20,1002.89,180,16.36,13.78,-40,1
1600911960,2020-09-24 03:46,84.76,981.17,1002.85,180,16.32,13.76,-39,1
1600912020,2020-09-24 03:47,84.92,981.17,1002.86,180,16.33,13.80,-40,1
1600912080,2020-09-24 03:48,84.46,981.18,1002.87,180,16.34,13.73,-38,1
1600912140,2020-09-24 03:49,84.46,981.13,1002.81,180,16.34,13.73,-41,1
1600912200,2020-09-24 03:50,84.48,981.14,1002.83,180,16.33,13.72,-40,1
1600912260,2020-09-24 03:51,84.54,981.18,1002.87,180,16.32,13.72,-39,1
1600912320,2020-09-24 03:52,84.56,981.20,1002.89,180,16.31,13.72,-39,1
1600912380,2020-09-24 03:53,84.78,981.12,1002.81,180,16.29,13.74,-39,1
1600912440,2020-09-24 03:54,84.74,981.14,1002.82,180,16.28,13.72,-41,1
1600912500,2020-09-24 03:55,85.16,981.16,1002.85,180,16.33,13.85,-40,1
1600912560,2020-09-24 03:56,84.98,981.17,1002.86,180,16.36,13.84,-39,1
1600912620,2020-09-24 03:57,84.95,981.19,1002.87,180,16.35,13.83,-39,1
1600912680,2020-09-24 03:58,84.77,981.18,1002.87,180,16.36,13.80,-37,1
1600912740,2020-09-24 03:59,84.64,981.25,1002.93,180,16.35,13.77,-41,1
1600912800,2020-09-24 04:00,84.57,981.17,1002.85,180,16.32,13.73,-39,1
1600912860,2020-09-24 04:01,84.50,981.19,1002.88,180,16.32,13.72,-40,1
1600912920,2020-09-24 04:02,84.75,981.18,1002.87,180,16.29,13.73,-39,1
1600912980,2020-09-24 04:03,84.61,981.16,1002.84,180,16.27,13.69,-40,1
1600913040,2020-09-24 04:04,84.71,981.15,1002.84,180,16.27,13.71,-40,1
1600913101,2020-09-24 04:05,84.90,981.15,1002.84,180,16.24,13.71,-36,1
1600913161,2020-09-24 04:06,84.87,981.10,1002.79,180,16.21,13.68,-41,1
1600913221,2020-09-24 04:07,85.21,981.14,1002.83,180,16.17,13.70,-39,1
1600913281,2020-09-24 04:08,85.04,981.09,1002.78,180,16.18,13.68,-39,1
1600913341,2020-09-24 04:09,85.10,981.15,1002.83,180,16.15,13.66,-38,1
1600913401,2020-09-24 04:10,85.32,981.08,1002.77,180,16.15,13.70,-40,1
1600913461,2020-09-24 04:11,85.51,981.10,1002.78,180,16.14,13.72,-40,1
1600913521,2020-09-24 04:12,85.48,981.11,1002.79,180,16.14,13.72,-40,1
1600913581,2020-09-24 04:13,85.48,981.14,1002.82,180,16.15,13.73,-40,1
1600913641,2020-09-24 04:14,85.63,981.10,1002.79,180,16.12,13.73,-39,1
1600913701,2020-09-24 04:15,85.92,981.09,1002.78,180,16.10,13.76,-40,1
1600913761,2020-09-24 04:16,85.81,981.10,1002.79,180,16.10,13.74,-41,1
1600913821,2020-09-24 04:17,85.97,981.07,1002.76,180,16.11,13.78,-41,1
1600913881,2020-09-24 04:18,86.17,981.10,1002.78,180,16.09,13.79,-39,1
1600913941,2020-09-24 04:19,86.11,981.11,1002.79,180,16.10,13.79,-39,1
1600914001,2020-09-24 04:20,85.97,981.11,1002.80,180,16.13,13.80,-40,1
1600914061,2020-09-24 04:21,86.05,981.10,1002.79,180,16.14,13.82,-40,1
1600914121,2020-09-24 04:22,86.04,981.13,1002.81,180,16.15,13.83,-39,1
1600914181,2020-09-24 04:23,86.04,981.12,1002.81,180,16.17,13.85,-40,1
1600914241,2020-09-24 04:24,86.21,981.09,1002.78,180,16.18,13.89,-39,1
1600914301,2020-09-24 04:25,85.93,981.14,1002.82,180,16.20,13.86,-40,1
1600914361,2020-09-24 04:26,85.93,981.17,1002.85,180,16.21,13.87,-39,1
1600914421,2020-09-24 04:27,85.95,981.12,1002.81,180,16.21,13.87,-38,1
1600914481,2020-09-24 04:28,85.97,981.17,1002.86,180,16.22,13.88,-38,1
1600914542,2020-09-24 04:29,86.11,981.14,1002.83,180,16.22,13.91,-39,1
1600914602,2020-09-24 04:30,85.93,981.16,1002.85,180,16.26,13.91,-40,1
1600914662,2020-09-24 04:31,85.77,981.16,1002.84,180,16.29,13.92,-38,1
1600914722,2020-09-24 04:32,85.83,981.15,1002.84,180,16.28,13.92,-39,1
1600914782,2020-09-24 04:33,85.86,981.18,1002.87,180,16.28,13.92,-39,1
1600914842,2020-09-24 04:34,85.65,981.16,1002.85,180,16.32,13.92,-39,1
1600914902,2020-09-24 04:35,85.54,981.19,1002.87,180,16.34,13.92,-39,1
1600914962,2020-09-24 04:36,85.54,981.18,1002.86,180,16.36,13.94,-40,1
1600915022,2020-09-24 04:37,85.39,981.19,1002.88,180,16.37,13.93,-41,1
1600915082,2020-09-24 04:38,85.31,981.18,1002.87,180,16.35,13.89,-39,1
1600915142,2020-09-24 04:39,85.51,981.17,1002.86,180,16.35,13.93,-39,1
1600915202,2020-09-24 04:40,85.42,981.18,1002.87,180,16.38,13.94,-39,1
1600915262,2020-09-24 04:41,85.07,981.16,1002.85,180,16.38,13.88,-41,1
1600915322,2020-09-24 04:42,85.36,981.21,1002.90,180,16.38,13.93,-37,1
1600915382,2020-09-24 04:43,85.35,981.21,1002.89,180,16.39,13.94,-39,1
1600915443,2020-09-24 04:44,85.34,981.26,1002.94,180,16.40,13.95,-39,1
1600915503,2020-09-24 04:45,85.26,981.25,1002.94,180,16.41,13.94,-40,1
1600915563,2020-09-24 04:46,85.24,981.26,1002.95,180,16.42,13.95,-40,1
1600915623,2020-09-24 04:47,85.27,981.23,1002.92,180,16.44,13.97,-39,1
1600915683,2020-09-24 04:48,85.08,981.24,1002.93,180,16.46,13.96,-40,1
1600915743,2020-09-24 04:49,85.21,981.28,1002.96,180,16.43,13.95,-39,1
1600915803,2020-09-24 04:50,85.19,981.28,1002.97,180,16.43,13.95,-38,1
1600915863,2020-09-24 04:51,85.00,981.28,1002.97,180,16.45,13.93,-38,1
1600915923,2020-09-24 04:52,85.02,981.27,1002.96,180,16.44,13.93,-40,1
1600915983,2020-09-24 04:53,84.97,981.30,1002.98,180,16.45,13.93,-39,1
1600916043,2020-09-24 04:54,85.03,981.30,1002.99,180,16.43,13.92,-39,1
1600916103,2020-09-24 04:55,85.01,981.31,1003.00,180,16.42,13.91,-40,1
1600916163,2020-09-24 04:56,84.95,981.32,1003.00,180,16.43,13.91,-41,1
1600916223,2020-09-24 04:57,85.07,981.35,1003.03,180,16.41,13.91,-40,1
1600916283,2020-09-24 04:58,85.03,981.36,1003.04,180,16.40,13.89,-39,1
1600916343,2020-09-24 04:59,85.18,981.35,1003.04,180,16.36,13.88,-39,1
1600916403,2020-09-24 05:00,85.09,981.31,1002.99,180,16.37,13.87,-40,1
1600916463,2020-09-24 05:01,85.34,981.34,1003.03,180,16.34,13.89,-40,1
1600916523,2020-09-24 05:02,85.28,981.34,1003.03,180,16.35,13.89,-39,1
1600916583,2020-09-24 05:03,85.45,981.35,1003.04,180,16.32,13.89,-41,1
1600916643,2020-09-24 05:04,85.42,981.35,1003.04,180,16.31,13.87,-38,1
1600916703,2020-09-24 05:05,85.48,981.32,1003.01,180,16.30,13.87,-41,1
1600916763,2020-09-24 05:06,85.44,981.34,1003.02,180,16.30,13.87,-38,1
1600916823,2020-09-24 05:07,85.70,981.34,1003.02,180,16.27,13.88,-39,1
1600916883,2020-09-24 05:08,85.72,981.37,1003.05,180,16.27,13.89,-39,1
1600916943,2020-09-24 05:09,85.80,981.33,1003.02,180,16.27,13.90,-38,1
1600917004,2020-09-24 05:10,85.84,981.33,1003.02,180,16.25,13.89,-38,1
1600917064,2020-09-24 05:11,86.03,981.31,1002.99,180,16.23,13.90,-41,1
1600917124,2020-09-24 05:12,86.05,981.31,1003.00,180,16.23,13.91,-39,1
1600917184,2020-09-24 05:13,86.03,981.32,1003.01,180,16.24,13.91,-39,1
1600917244,2020-09-24 05:14,86.13,981.34,1003.03,180,16.22,13.91,-40,1
1600917304,2020-09-24 05:15,86.28,981.32,1003.00,180,16.21,13.93,-40,1
1600917364,2020-09-24 05:16,86.23,981.31,1003.00,180,16.21,13.92,-41,1
1600917424,2020-09-24 05:17,86.11,981.31,1003.00,180,16.22,13.91,-38,1
1600917484,2020-09-24 05:18,86.20,981.29,1002.98,180,16.22,13.93,-40,1
1600917544,2020-09-24 05:19,86.25,981.30,1002.99,180,16.21,13.92,-39,1
1600917604,2020-09-24 05:20,86.28,981.29,1002.97,180,16.20,13.92,-39,1
1600917664,2020-09-24 05:21,86.31,981.29,1002.98,180,16.21,13.93,-40,1
1600917724,2020-09-24 05:22,86.68,981.29,1002.98,180,16.20,13.99,-40,1
1600917784,2020-09-24 05:23,86.30,981.27,1002.96,180,16.22,13.94,-39,1
1600917844,2020-09-24 05:24,86.27,981.27,1002.96,180,16.19,13.91,-40,1
1600917904,2020-09-24 05:25,86.22,981.26,1002.95,180,16.21,13.92,-39,1
1600917964,2020-09-24 05:26,86.44,981.27,1002.96,180,16.20,13.95,-40,1
1600918024,2020-09-24 05:27,86.69,981.28,1002.97,180,16.17,13.96,-39,1
1600918084,2020-09-24 05:28,86.70,981.28,1002.97,180,16.17,13.96,-38,1
1600918144,2020-09-24 05:29,86.75,981.26,1002.94,180,16.16,13.96,-39,1
1600918204,2020-09-24 05:30,86.85,981.28,1002.96,180,16.15,13.97,-39,1
1600918264,2020-09-24 05:31,86.78,981.26,1002.95,180,16.15,13.96,-39,1
1600918324,2020-09-24 05:32,86.62,981.24,1002.93,180,16.17,13.95,-39,1
1600918385,2020-09-24 05:33,86.76,981.29,1002.98,180,16.15,13.96,-39,1
1600918445,2020-09-24 05:34,86.93,981.24,1002.93,180,16.15,13.99,-40,1
1600918505,2020-09-24 05:35,86.70,981.25,1002.94,180,16.16,13.95,-38,1
1600918565,2020-09-24 05:36,86.76,981.26,1002.95,180,16.17,13.98,-39,1
1600918625,2020-09-24 05:37,86.68,981.29,1002.97,180,16.18,13.97,-39,1
1600918685,2020-09-24 05:38,86.98,981.26,1002.95,180,16.14,13.99,-40,1
1600918745,2020-09-24 05:39,86.82,981.28,1002.97,180,16.16,13.98,-41,1
1600918805,2020-09-24 05:40,86.69,981.30,1002.98,180,16.19,13.98,-39,1
1600918865,2020-09-24 05:41,87.08,981.32,1003.01,180,16.14,14.00,-40,1
1600918925,2020-09-24 05:42,86.82,981.26,1002.95,180,16.16,13.98,-40,1
1600918985,2020-09-24 05:43,87.06,981.26,1002.95,180,16.13,13.99,-40,1
1600919045,2020-09-24 05:44,86.83,981.28,1002.96,180,16.16,13.98,-39,1
1600919105,2020-09-24 05:45,87.12,981.27,1002.95,180,16.12,13.99,-38,1
1600919165,2020-09-24 05:46,87.34,981.25,1002.94,180,16.10,14.01,-39,1
1600919225,2020-09-24 05:47,87.04,981.24,1002.93,180,16.12,13.98,-40,1
1600919285,2020-09-24 05:48,86.96,981.23,1002.91,180,16.12,13.96,-40,1
1600919345,2020-09-24 05:49,87.00,981.24,1002.93,180,16.15,14.00,-39,1
1600919405,2020-09-24 05:50,87.02,981.23,1002.92,180,16.14,13.99,-39,1
1600919465,2020-09-24 05:51,87.52,981.20,1002.89,180,16.12,14.06,-41,1
1600919525,2020-09-24 05:52,87.11,981.18,1002.87,180,16.12,13.99,-39,1
1600919585,2020-09-24 05:53,86.93,981.24,1002.93,180,16.11,13.95,-39,1
1600919645,2020-09-24 05:54,87.02,981.27,1002.96,180,16.14,13.99,-39,1
1600919705,2020-09-24 05:55,87.14,981.25,1002.94,180,16.13,14.00,-39,1
1600919766,2020-09-24 05:56,87.23,981.22,1002.91,180,16.11,14.00,-39,1
1600919826,2020-09-24 05:57,87.44,981.25,1002.93,180,16.11,14.04,-39,1
1600919886,2020-09-24 05:58,87.61,981.27,1002.96,180,16.11,14.07,-38,1
1600919946,2020-09-24 05:59,88.11,981.28,1002.97,180,16.07,14.11,-40,1
1600920006,2020-09-24 06:00,88.50,981.27,1002.96,180,16.06,14.17,-39,1
1600920066,2020-09-24 06:01,89.25,981.24,1002.92,180,16.02,14.26,-39,1
1600920126,2020-09-24 06:02,89.32,981.24,1002.93,180,16.00,14.26,-41,1
1600920186,2020-09-24 06:03,89.47,981.24,1002.93,180,15.98,14.26,-38,1
1600920246,2020-09-24 06:04,89.29,981.22,1002.90,180,15.97,14.22,-39,1
1600920306,2020-09-24 06:05,89.98,981.25,1002.94,180,15.94,14.31,-37,1
1600920366,2020-09-24 06:06,89.54,981.25,1002.94,180,15.94,14.23,-38,1
1600920426,2020-09-24 06:07,89.67,981.22,1002.90,180,15.91,14.23,-40,1
1600920486,2020-09-24 06:08,89.89,981.23,1002.92,180,15.91,14.27,-39,1
1600920546,2020-09-24 06:09,91.06,981.27,1002.95,180,15.85,14.41,-39,1
1600920606,2020-09-24 06:10,91.74,981.24,1002.93,180,15.80,14.47,-40,1
1600920666,2020-09-24 06:11,91.57,981.20,1002.89,180,15.79,14.43,-40,1
1600920726,2020-09-24 06:12,91.60,981.21,1002.89,180,15.77,14.42,-38,1
1600920786,2020-09-24 06:13,91.72,981.20,1002.89,180,15.77,14.44,-40,1
1600920847,2020-09-24 06:14,92.07,981.18,1002.86,180,15.74,14.47,-39,1
1600920907,2020-09-24 06:15,91.82,981.21,1002.90,180,15.74,14.43,-39,1
1600920967,2020-09-24 06:16,92.30,981.23,1002.91,180,15.71,14.48,-39,1
1600921027,2020-09-24 06:17,92.62,981.22,1002.91,180,15.70,14.52,-40,1
1600921087,2020-09-24 06:18,92.32,981.26,1002.94,180,15.72,14.49,-40,1
1600921147,2020-09-24 06:19,92.67,981.25,1002.94,180,15.69,14.52,-38,1
1600921207,2020-09-24 06:20,93.21,981.26,1002.95,180,15.67,14.59,-41,1
1600921267,2020-09-24 06:21,92.72,981.28,1002.97,180,15.67,14.51,-39,1
1600921327,2020-09-24 06:22,93.09,981.28,1002.97,180,15.68,14.58,-40,1
1600921387,2020-09-24 06:23,93.71,981.24,1002.93,180,15.66,14.66,-39,1
1600921447,2020-09-24 06:24,93.72,981.30,1002.99,180,15.66,14.66,-39,1
1600921507,2020-09-24 06:25,93.68,981.28,1002.97,180,15.64,14.64,-39,1
1600921567,2020-09-24 06:26,93.44,981.30,1002.98,180,15.67,14.63,-39,1
1600921627,2020-09-24 06:27,93.44,981.34,1003.03,180,15.67,14.63,-38,1
1600921687,2020-09-24 06:28,93.58,981.34,1003.02,180,15.65,14.63,-40,1
1600921747,2020-09-24 06:29,93.66,981.27,1002.96,180,15.65,14.64,-39,1
1600921808,2020-09-24 06:30,94.12,981.29,1002.98,180,15.62,14.69,-38,1
1600921868,2020-09-24 06:31,93.76,981.27,1002.96,180,15.62,14.63,-40,1
1600921928,2020-09-24 06:32,93.76,981.29,1002.97,180,15.64,14.65,-39,1
1600921988,2020-09-24 06:33,94.03,981.28,1002.97,180,15.63,14.69,-40,1
1600922048,2020-09-24 06:34,94.26,981.28,1002.96,180,15.62,14.71,-40,1
1600922108,2020-09-24 06:35,94.41,981.28,1002.96,180,15.63,14.75,-41,1
1600922168,2020-09-24 06:36,94.06,981.24,1002.93,180,15.63,14.69,-39,1
1600922228,2020-09-24 06:37,94.60,981.27,1002.96,180,15.63,14.78,-39,1
1600922288,2020-09-24 06:38,94.24,981.27,1002.96,180,15.63,14.72,-40,1
1600922349,2020-09-24 06:39,94.39,981.25,1002.94,180,15.63,14.74,-41,1
1600922409,2020-09-24 06:40,94.24,981.26,1002.95,180,15.63,14.72,-39,1
1600922469,2020-09-24 06:41,94.42,981.27,1002.95,180,15.66,14.78,-39,1
1600922529,2020-09-24 06:42,94.28,981.25,1002.94,180,15.64,14.74,-38,1
1600922589,2020-09-24 06:43,94.63,981.29,1002.98,180,15.63,14.78,-40,1
1600922649,2020-09-24 06:44,94.53,981.26,1002.95,180,15.63,14.77,-39,1
1600922709,2020-09-24 06:45,94.59,981.26,1002.95,180,15.62,14.77,-39,1
1600922769,2020-09-24 06:46,94.37,981.27,1002.96,180,15.64,14.75,-39,1
1600922829,2020-09-24 06:47,94.55,981.24,1002.92,180,15.62,14.76,-39,1
1600922889,2020-09-24 06:48,94.57,981.24,1002.92,180,15.63,14.77,-39,1
1600922949,2020-09-24 06:49,94.37,981.23,1002.92,180,15.63,14.74,-41,1
1600923010,2020-09-24 06:50,94.77,981.24,1002.92,180,15.64,14.82,-39,1
1600923070,2020-09-24 06:51,94.74,981.24,1002.93,180,15.64,14.81,-39,1
1600923130,2020-09-24 06:52,94.90,981.24,1002.92,180,15.64,14.84,-39,1
1600923190,2020-09-24 06:53,95.04,981.25,1002.94,180,15.64,14.86,-37,1
1600923250,2020-09-24 06:54,94.98,981.25,1002.94,180,15.66,14.87,-39,1
1600923310,2020-09-24 06:55,95.45,981.28,1002.96,180,15.63,14.92,-38,1
1600923370,2020-09-24 06:56,95.07,981.28,1002.97,180,15.66,14.89,-39,1
1600923430,2020-09-24 06:57,95.17,981.28,1002.97,180,15.65,14.89,-39,1
1600923490,2020-09-24 06:58,95.59,981.28,1002.97,180,15.63,14.94,-39,1
1600923550,2020-09-24 06:59,95.06,981.29,1002.98,180,15.67,14.89,-39,1
1600923610,2020-09-24 07:00,95.37,981.28,1002.97,180,15.65,14.93,-39,1
1600923671,2020-09-24 07:01,95.32,981.27,1002.96,180,15.65,14.92,-39,1
1600923731,2020-09-24 07:02,95.37,981.28,1002.96,180,15.65,14.93,-39,1
1600923791,2020-09-24 07:03,95.44,981.30,1002.98,180,15.66,14.95,-38,1
1600923851,2020-09-24 07:04,95.44,981.29,1002.97,180,15.66,14.95,-40,1
1600923911,2020-09-24 07:05,95.24,981.27,1002.95,180,15.68,14.93,-39,1
1600923971,2020-09-24 07:06,95.35,981.29,1002.98,180,15.67,14.94,-40,1
1600924031,2020-09-24 07:07,95.39,981.30,1002.99,180,15.68,14.96,-39,1
1600924091,2020-09-24 07:08,95.40,981.30,1002.98,180,15.67,14.95,-39,1
1600924151,2020-09-24 07:09,95.68,981.30,1002.99,180,15.65,14.98,-39,1
1600924211,2020-09-24 07:10,95.44,981.32,1003.01,180,15.66,14.95,-40,1
1600924271,2020-09-24 07:11,95.50,981.31,1003.00,180,15.66,14.96,-39,1
1600924331,2020-09-24 07:12,95.44,981.32,1003.01,180,15.66,14.95,-39,1
1600924392,2020-09-24 07:13,95.45,981.27,1002.96,180,15.68,14.97,-41,1
1600924452,2020-09-24 07:14,95.48,981.26,1002.94,180,15.68,14.97,-41,1
1600924512,2020-09-24 07:15,95.66,981.26,1002.94,180,15.66,14.98,-39,1
1600924572,2020-09-24 07:16,95.39,981.23,1002.92,180,15.68,14.96,-38,1
1600924632,2020-09-24 07:17,95.27,981.24,1002.93,180,15.71,14.97,-39,1
1600924692,2020-09-24 07:18,95.60,981.23,1002.91,180,15.69,15.00,-39,1
1600924752,2020-09-24 07:19,95.37,981.20,1002.89,180,15.69,14.96,-39,1
1600924812,2020-09-24 07:20,95.58,981.20,1002.89,180,15.69,15.00,-41,1
1600924872,2020-09-24 07:21,95.32,981.20,1002.88,180,15.70,14.97,-40,1
1600924932,2020-09-24 07:22,95.43,981.21,1002.90,180,15.72,15.00,-39,1
1600924992,2020-09-24 07:23,95.22,981.25,1002.94,180,15.71,14.96,-39,1
1600925052,2020-09-24 07:24,95.15,981.19,1002.87,180,15.74,14.98,-38,1
1600925112,2020-09-24 07:25,95.32,981.24,1002.92,180,15.72,14.99,-41,1
1600925173,2020-09-24 07:26,95.05,981.22,1002.90,180,15.74,14.96,-41,1
1600925233,2020-09-24 07:27,95.07,981.24,1002.93,180,15.75,14.98,-39,1
1600925293,2020-09-24 07:28,95.11,981.26,1002.95,180,15.74,14.97,-40,1
1600925353,2020-09-24 07:29,95.02,981.23,1002.92,180,15.74,14.96,-41,1
1600925413,2020-09-24 07:30,95.15,981.21,1002.90,180,15.73,14.97,-40,1
1600925473,2020-09-24 07:31,95.04,981.27,1002.96,180,15.75,14.97,-40,1
1600925533,2020-09-24 07:32,95.15,981.25,1002.93,180,15.75,14.99,-38,1
1600925593,2020-09-24 07:33,95.11,981.24,1002.93,180,15.74,14.97,-39,1
1600925653,2020-09-24 07:34,95.17,981.28,1002.96,180,15.77,15.01,-39,1
1600925713,2020-09-24 07:35,95.20,981.27,1002.95,180,15.76,15.01,-40,1
1600925773,2020-09-24 07:36,95.08,981.30,1002.99,180,15.79,15.02,-39,1
1600925834,2020-09-24 07:37,95.08,981.33,1003.02,180,15.78,15.01,-39,1
1600925894,2020-09-24 07:38,94.87,981.33,1003.01,180,15.83,15.02,-40,1
1600925954,2020-09-24 07:39,94.81,981.36,1003.04,180,15.84,15.02,-41,1
1600926014,2020-09-24 07:40,94.93,981.34,1003.03,180,15.85,15.05,-39,1
1600926074,2020-09-24 07:41,94.84,981.34,1003.03,180,15.85,15.04,-39,1
1600926134,2020-09-24 07:42,94.73,981.38,1003.07,180,15.89,15.06,-39,1
1600926194,2020-09-24 07:43,94.67,981.38,1003.07,180,15.90,15.06,-40,1
1600926255,2020-09-24 07:44,94.47,981.40,1003.08,180,15.92,15.05,-39,1
1600926315,2020-09-24 07:45,94.47,981.39,1003.08,180,15.93,15.06,-40,1
1600926375,2020-09-24 07:46,94.27,981.41,1003.10,180,15.95,15.04,-41,1
1600926435,2020-09-24 07:47,94.23,981.39,1003.08,180,15.97,15.06,-39,1
1600926495,2020-09-24 07:48,94.15,981.40,1003.09,180,15.99,15.06,-37,1
1600926555,2020-09-24 07:49,94.16,981.42,1003.11,180,16.00,15.07,-41,1
1600926615,2020-09-24 07:50,94.01,981.43,1003.12,180,16.03,15.08,-39,1
1600926675,2020-09-24 07:51,94.01,981.43,1003.11,180,16.02,15.07,-37,1
1600926735,2020-09-24 07:52,93.94,981.44,1003.13,180,16.04,15.08,-39,1
1600926795,2020-09-24 07:53,93.82,981.42,1003.11,180,16.08,15.10,-37,1
1600926855,2020-09-24 07:54,93.71,981.45,1003.14,180,16.09,15.09,-39,1
1600926915,2020-09-24 07:55,93.59,981.43,1003.12,180,16.09,15.07,-37,1
1600926975,2020-09-24 07:56,93.81,981.47,1003.15,180,16.08,15.10,-39,1
1600927036,2020-09-24 07:57,93.59,981.50,1003.19,180,16.11,15.09,-40,1
1600927096,2020-09-24 07:58,93.40,981.48,1003.17,180,16.14,15.09,-41,1
1600927156,2020-09-24 07:59,93.44,981.47,1003.16,180,16.16,15.11,-40,1
1600927216,2020-09-24 08:00,93.27,981.47,1003.15,180,16.17,15.09,-38,1
1600927276,2020-09-24 08:01,93.15,981.49,1003.18,180,16.21,15.12,-39,1
1600927336,2020-09-24 08:02,93.11,981.46,1003.14,180,16.23,15.13,-38,1
1600927396,2020-09-24 08:03,93.07,981.47,1003.16,180,16.25,15.14,-38,1
1600927456,2020-09-24 08:04,92.92,981.44,1003.13,180,16.25,15.12,-38,1
1600927516,2020-09-24 08:05,92.80,981.44,1003.13,180,16.27,15.12,-39,1
1600927576,2020-09-24 08:06,92.32,981.44,1003.13,180,16.26,15.03,-38,1
1600927636,2020-09-24 08:07,92.69,981.42,1003.11,180,16.25,15.08,-39,1
1600927696,2020-09-24 08:08,92.52,981.41,1003.09,180,16.27,15.07,-39,1
1600927756,2020-09-24 08:09,92.58,981.43,1003.12,180,16.29,15.10,-39,1
1600927816,2020-09-24 08:10,92.47,981.43,1003.12,180,16.30,15.09,-41,1
1600927877,2020-09-24 08:11,92.48,981.46,1003.14,180,16.34,15.13,-39,1
1600927937,2020-09-24 08:12,92.76,981.48,1003.16,180,16.37,15.21,-39,1
1600927997,2020-09-24 08:13,92.24,981.48,1003.17,180,16.34,15.09,-39,1
1600928057,2020-09-24 08:14,92.16,981.52,1003.21,180,16.39,15.13,-38,1
1600928117,2020-09-24 08:15,92.35,981.54,1003.23,180,16.38,15.15,-38,1
1600928177,2020-09-24 08:16,92.33,981.59,1003.28,180,16.37,15.14,-39,1
1600928237,2020-09-24 08:17,92.21,981.60,1003.28,180,16.40,15.15,-38,1
1600928297,2020-09-24 08:18,92.11,981.58,1003.27,180,16.42,15.15,-40,1
1600928357,2020-09-24 08:19,92.17,981.60,1003.29,180,16.45,15.19,-39,1
1600928417,2020-09-24 08:20,92.38,981.61,1003.30,180,16.48,15.25,-39,1
1600928477,2020-09-24 08:21,92.41,981.64,1003.33,180,16.48,15.26,-37,1
1600928537,2020-09-24 08:22,92.02,981.63,1003.32,180,16.51,15.22,-40,1
1600928598,2020-09-24 08:23,91.84,981.66,1003.35,180,16.53,15.21,-39,1
1600928658,2020-09-24 08:24,91.66,981.66,1003.34,180,16.55,15.20,-39,1
1600928718,2020-09-24 08:25,91.64,981.68,1003.37,180,16.59,15.24,-39,1
1600928778,2020-09-24 08:26,91.12,981.70,1003.38,180,16.60,15.16,-41,1
1600928838,2020-09-24 08:27,91.15,981.66,1003.35,180,16.62,15.18,-40,1
1600928898,2020-09-24 08:28,91.08,981.70,1003.39,180,16.61,15.16,-39,1
1600928958,2020-09-24 08:29,90.98,981.67,1003.36,180,16.64,15.17,-40,1
1600929018,2020-09-24 08:30,91.08,981.69,1003.38,180,16.68,15.23,-39,1
1600929078,2020-09-24 08:31,90.93,981.70,1003.39,180,16.69,15.22,-39,1
1600929138,2020-09-24 08:32,90.97,981.70,1003.38,180,16.67,15.20,-38,1
1600929198,2020-09-24 08:33,90.63,981.67,1003.36,180,16.69,15.16,-40,1
1600929259,2020-09-24 08:34,90.58,981.70,1003.39,180,16.68,15.15,-38,1
1600929319,2020-09-24 08:35,90.67,981.69,1003.38,180,16.70,15.18,-39,1
1600929379,2020-09-24 08:36,90.46,981.70,1003.39,180,16.69,15.13,-39,1
1600929439,2020-09-24 08:37,90.77,981.72,1003.40,180,16.68,15.18,-39,1
1600929499,2020-09-24 08:38,90.79,981.72,1003.40,180,16.69,15.19,-36,1
1600929559,2020-09-24 08:39,90.64,981.75,1003.43,180,16.69,15.17,-38,1
1600929619,2020-09-24 08:40,90.65,981.76,1003.45,180,16.70,15.18,-40,1
1600929679,2020-09-24 08:41,90.60,981.74,1003.43,180,16.71,15.18,-38,1
1600929739,2020-09-24 08:42,90.61,981.77,1003.46,180,16.72,15.19,-39,1
1600929799,2020-09-24 08:43,90.70,981.75,1003.44,180,16.71,15.20,-39,1
1600929859,2020-09-24 08:44,91.06,981.78,1003.47,180,16.71,15.26,-40,1
1600929919,2020-09-24 08:45,90.71,981.77,1003.45,180,16.73,15.22,-41,1
1600929979,2020-09-24 08:46,90.94,981.79,1003.48,180,16.74,15.27,-38,1
1600930039,2020-09-24 08:47,90.57,981.80,1003.49,180,16.73,15.19,-39,1
1600930099,2020-09-24 08:48,90.54,981.79,1003.48,180,16.75,15.21,-39,1
1600930159,2020-09-24 08:49,90.73,981.82,1003.50,180,16.74,15.23,-38,1
1600930219,2020-09-24 08:50,90.87,981.81,1003.50,180,16.76,15.27,-39,1
1600930280,2020-09-24 08:51,90.89,981.84,1003.53,180,16.77,15.29,-38,1
1600930340,2020-09-24 08:52,90.83,981.85,1003.54,180,16.78,15.29,-39,1
1600930400,2020-09-24 08:53,91.04,981.90,1003.59,180,16.74,15.28,-40,1
1600930460,2020-09-24 08:54,91.10,981.87,1003.56,180,16.76,15.31,-39,1
1600930520,2020-09-24 08:55,90.89,981.89,1003.57,180,16.77,15.29,-38,1
1600930580,2020-09-24 08:56,91.08,981.87,1003.55,180,16.76,15.31,-40,1
1600930640,2020-09-24 08:57,91.00,981.87,1003.56,180,16.78,15.32,-39,1
1600930700,2020-09-24 08:58,91.20,981.90,1003.59,180,16.78,15.35,-40,1
1600930760,2020-09-24 08:59,91.19,981.90,1003.59,180,16.81,15.38,-39,1
1600930820,2020-09-24 09:00,91.11,981.88,1003.57,180,16.81,15.36,-39,1
1600930880,2020-09-24 09:01,91.29,981.90,1003.59,180,16.83,15.42,-40,1
1600930940,2020-09-24 09:02,91.30,981.89,1003.58,180,16.84,15.43,-39,1
1600931000,2020-09-24 09:03,91.52,981.89,1003.58,180,16.84,15.47,-38,1
1600931060,2020-09-24 09:04,91.50,981.92,1003.61,180,16.88,15.50,-40,1
1600931120,2020-09-24 09:05,91.88,981.91,1003.59,180,16.91,15.59,-39,1
1600931181,2020-09-24 09:06,91.38,981.89,1003.58,180,16.94,15.54,-39,1
1600931241,2020-09-24 09:07,91.49,981.93,1003.61,180,16.99,15.61,-39,1
1600931301,2020-09-24 09:08,91.95,981.92,1003.61,180,17.04,15.73,-38,1
1600931361,2020-09-24 09:09,91.39,981.92,1003.61,180,17.06,15.66,-39,1
1600931421,2020-09-24 09:10,91.11,981.92,1003.61,180,17.10,15.65,-40,1
1600931481,2020-09-24 09:11,90.54,981.92,1003.61,180,17.12,15.57,-39,1
1600931541,2020-09-24 09:12,90.73,981.94,1003.63,180,17.18,15.67,-39,1
1600931604,2020-09-24 09:13,90.81,981.95,1003.63,180,17.22,15.72,-38,1
1600931664,2020-09-24 09:14,90.86,981.98,1003.66,180,17.27,15.78,-38,1
1600931724,2020-09-24 09:15,90.58,981.97,1003.66,180,17.32,15.78,-40,1
1600931784,2020-09-24 09:16,90.19,981.98,1003.67,180,17.36,15.75,-39,1
1600931844,2020-09-24 09:17,90.17,982.02,1003.71,180,17.43,15.82,-39,1
1600931904,2020-09-24 09:18,90.35,982.01,1003.70,180,17.49,15.91,-39,1
1600931964,2020-09-24 09:19,89.94,982.02,1003.71,180,17.54,15.89,-41,1
1600932024,2020-09-24 09:20,88.84,982.03,1003.72,180,17.59,15.74,-38,1
1600932085,2020-09-24 09:21,88.65,982.04,1003.73,180,17.66,15.78,-39,1
1600932145,2020-09-24 09:22,88.63,982.05,1003.74,180,17.71,15.82,-39,1
1600932205,2020-09-24 09:23,88.67,982.06,1003.75,180,17.77,15.89,-40,1
1600932265,2020-09-24 09:24,88.43,982.09,1003.77,180,17.83,15.91,-40,1
1600932325,2020-09-24 09:25,87.71,982.05,1003.74,180,17.89,15.84,-39,1
1600932385,2020-09-24 09:26,87.46,982.03,1003.72,180,17.91,15.81,-39,1
1600932445,2020-09-24 09:27,87.38,982.08,1003.77,180,17.99,15.88,-38,1
1600932505,2020-09-24 09:28,87.21,982.11,1003.80,180,18.03,15.89,-39,1
1600932565,2020-09-24 09:29,86.98,982.16,1003.85,180,18.06,15.87,-39,1
1600932625,2020-09-24 09:30,86.21,982.10,1003.79,180,18.08,15.75,-39,1
1600932685,2020-09-24 09:31,86.09,982.10,1003.79,180,18.13,15.78,-39,1
1600932745,2020-09-24 09:32,86.00,982.07,1003.75,180,18.15,15.79,-39,1
1600932805,2020-09-24 09:33,85.91,982.08,1003.77,180,18.17,15.79,-41,1
1600932865,2020-09-24 09:34,85.87,982.13,1003.82,180,18.21,15.82,-39,1
1600932925,2020-09-24 09:35,85.87,982.11,1003.80,180,18.28,15.89,-39,1
1600932985,2020-09-24 09:36,85.97,982.12,1003.80,180,18.30,15.93,-41,1
1600933046,2020-09-24 09:37,85.48,982.08,1003.76,180,18.36,15.90,-37,1
1600933106,2020-09-24 09:38,84.59,982.10,1003.79,180,18.37,15.74,-41,1
1600933166,2020-09-24 09:39,84.40,982.09,1003.78,180,18.38,15.72,-39,1
1600933226,2020-09-24 09:40,84.73,982.10,1003.79,180,18.41,15.81,-39,1
1600933286,2020-09-24 09:41,84.65,982.08,1003.77,180,18.44,15.82,-36,1
1600933346,2020-09-24 09:42,84.18,982.07,1003.75,180,18.47,15.76,-39,1
1600933406,2020-09-24 09:43,83.90,982.05,1003.74,180,18.50,15.74,-39,1
1600933466,2020-09-24 09:44,83.93,982.00,1003.69,180,18.54,15.79,-39,1
1600933526,2020-09-24 09:45,84.48,981.95,1003.64,180,18.62,15.97,-39,1
1600933586,2020-09-24 09:46,84.03,981.98,1003.66,180,18.65,15.91,-37,1
1600933646,2020-09-24 09:47,84.18,981.95,1003.63,180,18.69,15.98,-40,1
1600933706,2020-09-24 09:48,84.08,981.97,1003.66,180,18.75,16.02,-39,1
1600933766,2020-09-24 09:49,84.33,981.99,1003.68,180,18.85,16.17,-39,1
1600933826,2020-09-24 09:50,83.83,981.95,1003.64,180,18.91,16.13,-38,1
1600933886,2020-09-24 09:51,83.44,981.98,1003.66,180,18.97,16.12,-39,1
1600933947,2020-09-24 09:52,81.93,981.98,1003.67,180,19.00,15.86,-39,1
1600934007,2020-09-24 09:53,81.82,982.00,1003.68,180,19.08,15.92,-39,1
1600934067,2020-09-24 09:54,81.25,982.02,1003.70,180,19.06,15.79,-39,1
1600934127,2020-09-24 09:55,81.20,982.05,1003.74,180,19.11,15.83,-40,1
1600934187,2020-09-24 09:56,80.81,982.00,1003.69,180,19.17,15.81,-39,1
1600934247,2020-09-24 09:57,81.36,982.02,1003.71,180,19.23,15.98,-39,1
1600934307,2020-09-24 09:58,81.72,982.03,1003.72,180,19.31,16.12,-39,1
1600934367,2020-09-24 09:59,81.66,982.03,1003.72,180,19.40,16.20,-39,1
1600934427,2020-09-24 10:00,80.87,982.01,1003.69,180,19.48,16.12,-38,1
1600934487,2020-09-24 10:01,81.42,982.02,1003.70,180,19.56,16.31,-39,1
1600934547,2020-09-24 10:02,80.22,982.03,1003.71,180,19.62,16.13,-39,1
1600934607,2020-09-24 10:03,81.31,982.00,1003.68,180,19.72,16.44,-39,1
1600934667,2020-09-24 10:04,81.00,982.00,1003.68,180,19.81,16.47,-37,1
1600934728,2020-09-24 10:05,79.74,982.00,1003.68,180,19.90,16.31,-40,1
1600934788,2020-09-24 10:06,78.92,981.99,1003.67,180,19.90,16.15,-38,1
1600934848,2020-09-24 10:07,78.66,981.97,1003.66,180,19.93,16.13,-39,1
1600934908,2020-09-24 10:08,77.80,981.97,1003.66,180,19.95,15.97,-39,1
1600934968,2020-09-24 10:09,77.33,981.97,1003.66,180,19.96,15.89,-38,1
1600935028,2020-09-24 10:10,77.12,981.97,1003.65,180,19.98,15.87,-37,1
1600935088,2020-09-24 10:11,77.44,981.99,1003.68,180,19.95,15.90,-38,1
1600935148,2020-09-24 10:12,77.17,982.01,1003.70,180,19.99,15.89,-40,1
1600935208,2020-09-24 10:13,77.68,981.97,1003.66,180,19.99,15.99,-40,1
1600935268,2020-09-24 10:14,77.72,981.97,1003.66,180,20.03,16.04,-38,1
1600935328,2020-09-24 10:15,77.05,981.99,1003.68,180,20.06,15.93,-38,1
1600935388,2020-09-24 10:16,77.09,981.95,1003.63,180,20.09,15.97,-36,1
1600935448,2020-09-24 10:17,76.80,981.97,1003.66,180,20.10,15.92,-40,1
1600935508,2020-09-24 10:18,76.31,981.94,1003.63,180,20.10,15.82,-38,1
1600935568,2020-09-24 10:19,76.01,981.97,1003.66,180,20.09,15.75,-39,1
1600935629,2020-09-24 10:20,76.05,981.96,1003.65,180,20.11,15.77,-37,1
1600935689,2020-09-24 10:21,76.65,981.95,1003.64,180,20.12,15.91,-40,1
1600935749,2020-09-24 10:22,76.54,981.93,1003.62,180,20.16,15.92,-38,1
1600935809,2020-09-24 10:23,76.24,981.94,1003.63,180,20.13,15.83,-41,1
1600935869,2020-09-24 10:24,76.47,981.97,1003.65,180,20.22,15.97,-38,1
1600935929,2020-09-24 10:25,76.28,981.98,1003.67,180,20.24,15.95,-39,1
1600935989,2020-09-24 10:26,75.95,981.98,1003.66,180,20.23,15.87,-41,1
1600936049,2020-09-24 10:27,75.86,981.95,1003.64,180,20.24,15.86,-38,1
1600936109,2020-09-24 10:28,75.96,981.97,1003.65,180,20.21,15.85,-39,1
1600936169,2020-09-24 10:29,75.77,981.97,1003.66,180,20.24,15.84,-39,1
1600936229,2020-09-24 10:30,75.77,981.99,1003.67,180,20.28,15.88,-39,1
1600936289,2020-09-24 10:31,76.23,981.96,1003.65,180,20.35,16.04,-38,1
1600936349,2020-09-24 10:32,75.88,981.94,1003.63,180,20.34,15.96,-39,1
1600936410,2020-09-24 10:33,75.30,981.93,1003.62,180,20.31,15.81,-40,1
1600936470,2020-09-24 10:34,74.64,981.91,1003.59,180,20.32,15.69,-37,1
1600936530,2020-09-24 10:35,74.91,981.95,1003.63,180,20.35,15.77,-40,1
1600936590,2020-09-24 10:36,75.60,981.94,1003.63,180,20.41,15.97,-39,1
1600936650,2020-09-24 10:37,74.81,981.90,1003.59,180,20.45,15.84,-39,1
1600936710,2020-09-24 10:38,75.02,981.90,1003.59,180,20.50,15.94,-41,1
1600936770,2020-09-24 10:39,74.79,981.89,1003.58,180,20.49,15.88,-38,1
1600936830,2020-09-24 10:40,74.82,981.83,1003.52,180,20.54,15.93,-40,1
1600936890,2020-09-24 10:41,74.62,981.89,1003.57,180,20.64,15.99,-38,1
1600936950,2020-09-24 10:42,74.63,981.88,1003.56,180,20.69,16.04,-39,1
1600937010,2020-09-24 10:43,74.24,981.85,1003.53,180,20.67,15.94,-38,1
1600937070,2020-09-24 10:44,73.93,981.86,1003.55,180,20.75,15.95,-40,1
1600937130,2020-09-24 10:45,73.84,981.84,1003.53,180,20.75,15.93,-38,1
1600937190,2020-09-24 10:46,73.61,981.87,1003.56,180,20.78,15.91,-39,1
1600937250,2020-09-24 10:47,73.58,981.87,1003.56,180,20.77,15.90,-39,1
1600937311,2020-09-24 10:48,73.49,981.87,1003.56,180,20.85,15.95,-40,1
1600937371,2020-09-24 10:49,73.67,981.89,1003.58,180,20.91,16.05,-41,1
1600937431,2020-09-24 10:50,73.08,981.95,1003.63,180,20.96,15.97,-40,1
1600937491,2020-09-24 10:51,73.17,981.92,1003.61,180,20.95,15.98,-39,1
1600937551,2020-09-24 10:52,72.97,981.90,1003.59,180,20.99,15.98,-38,1
1600937611,2020-09-24 10:53,72.08,981.90,1003.59,180,21.00,15.79,-40,1
1600937671,2020-09-24 10:54,72.48,981.92,1003.61,180,21.04,15.92,-38,1
1600937731,2020-09-24 10:55,71.45,981.91,1003.59,180,21.06,15.71,-39,1
1600937791,2020-09-24 10:56,71.76,981.89,1003.58,180,21.12,15.84,-39,1
1600937851,2020-09-24 10:57,71.86,981.90,1003.59,180,21.17,15.91,-39,1
1600937911,2020-09-24 10:58,72.26,981.89,1003.58,180,21.28,16.10,-38,1
1600937971,2020-09-24 10:59,71.97,981.89,1003.58,180,21.33,16.09,-39,1
1600938032,2020-09-24 11:00,70.91,981.90,1003.59,180,21.36,15.88,-38,1
1600938092,2020-09-24 11:01,70.96,981.96,1003.64,180,21.38,15.91,-39,1
1600938152,2020-09-24 11:02,70.59,981.93,1003.62,180,21.41,15.86,-40,1
1600938212,2020-09-24 11:03,71.11,981.90,1003.58,180,21.47,16.03,-40,1
1600938272,2020-09-24 11:04,70.60,981.92,1003.60,180,21.50,15.95,-38,1
1600938332,2020-09-24 11:05,70.90,981.91,1003.59,180,21.56,16.07,-39,1
1600938392,2020-09-24 11:06,71.24,981.91,1003.60,180,21.66,16.24,-39,1
1600938452,2020-09-24 11:07,70.71,981.91,1003.59,180,21.72,16.18,-39,1
1600938512,2020-09-24 11:08,69.74,981.91,1003.59,180,21.74,15.99,-39,1
1600938572,2020-09-24 11:09,69.65,981.88,1003.56,180,21.73,15.96,-37,1
1600938632,2020-09-24 11:10,69.01,981.93,1003.62,180,21.67,15.75,-39,1
1600938692,2020-09-24 11:11,69.21,981.93,1003.62,180,21.64,15.77,-38,1
1600938752,2020-09-24 11:12,69.52,981.89,1003.58,180,21.70,15.90,-38,1
1600938812,2020-09-24 11:13,69.63,981.92,1003.61,180,21.75,15.97,-39,1
1600938872,2020-09-24 11:14,69.57,981.89,1003.58,180,21.77,15.98,-38,1
1600938932,2020-09-24 11:15,69.50,981.88,1003.57,180,21.78,15.97,-38,1
1600938993,2020-09-24 11:16,69.49,981.95,1003.64,180,21.76,15.95,-36,1
1600939053,2020-09-24 11:17,69.79,981.95,1003.63,180,21.84,16.09,-40,1
1600939113,2020-09-24 11:18,69.36,981.96,1003.64,180,21.82,15.98,-38,1
1600939173,2020-09-24 11:19,68.80,981.99,1003.67,180,21.84,15.87,-38,1
1600939233,2020-09-24 11:20,68.56,982.01,1003.70,180,21.89,15.86,-39,1
1600939293,2020-09-24 11:21,68.45,982.02,1003.70,180,21.92,15.87,-39,1
1600939353,2020-09-24 11:22,69.01,982.06,1003.75,180,22.01,16.08,-39,1
1600939413,2020-09-24 11:23,68.05,982.04,1003.72,180,22.03,15.88,-41,1
1600939473,2020-09-24 11:24,68.91,982.04,1003.73,180,22.06,16.10,-38,1
1600939534,2020-09-24 11:25,67.87,982.07,1003.75,180,22.06,15.87,-39,1
1600939594,2020-09-24 11:26,67.91,982.07,1003.76,180,22.06,15.88,-38,1
1600939654,2020-09-24 11:27,67.03,982.03,1003.71,180,22.05,15.66,-39,1
1600939714,2020-09-24 11:28,67.03,982.07,1003.75,180,22.06,15.67,-38,1
1600939774,2020-09-24 11:29,67.07,982.03,1003.72,180,22.10,15.72,-39,1
1600939834,2020-09-24 11:30,67.32,982.03,1003.72,180,22.12,15.80,-37,1
1600939894,2020-09-24 11:31,67.66,982.06,1003.75,180,22.13,15.89,-38,1
1600939954,2020-09-24 11:32,68.02,982.05,1003.74,180,22.19,16.03,-38,1
1600940014,2020-09-24 11:33,67.54,982.05,1003.74,180,22.17,15.90,-38,1
1600940074,2020-09-24 11:34,67.47,982.08,1003.76,180,22.23,15.94,-38,1
1600940134,2020-09-24 11:35,67.57,982.07,1003.75,180,22.28,16.01,-38,1
1600940194,2020-09-24 11:36,67.24,982.04,1003.73,180,22.28,15.93,-38,1
1600940255,2020-09-24 11:37,67.66,982.06,1003.75,180,22.29,16.04,-39,1
1600940315,2020-09-24 11:38,67.39,982.06,1003.75,180,22.26,15.95,-39,1
1600940375,2020-09-24 11:39,67.27,982.07,1003.76,180,22.26,15.92,-39,1
1600940435,2020-09-24 11:40,67.65,982.08,1003.77,180,22.27,16.02,-40,1
1600940495,2020-09-24 11:41,67.80,982.09,1003.78,180,22.23,16.01,-38,1
1600940555,2020-09-24 11:42,67.40,982.09,1003.78,180,22.26,15.95,-39,1
1600940615,2020-09-24 11:43,67.48,982.07,1003.76,180,22.27,15.98,-38,1
1600940675,2020-09-24 11:44,67.36,982.09,1003.78,180,22.28,15.96,-40,1
1600940735,2020-09-24 11:45,66.87,982.07,1003.76,180,22.30,15.86,-39,1
1600940795,2020-09-24 11:46,66.77,982.06,1003.75,180,22.27,15.81,-38,1
1600940855,2020-09-24 11:47,66.20,982.09,1003.78,180,22.25,15.66,-38,1
1600940915,2020-09-24 11:48,66.65,982.11,1003.80,180,22.32,15.83,-39,1
1600940976,2020-09-24 11:49,67.37,982.11,1003.80,180,22.33,16.01,-38,1
1600941036,2020-09-24 11:50,66.79,982.11,1003.80,180,22.42,15.96,-39,1
1600941096,2020-09-24 11:51,65.99,982.11,1003.79,180,22.43,15.78,-39,1
1600941156,2020-09-24 11:52,66.09,982.08,1003.77,180,22.45,15.82,-38,1
1600941216,2020-09-24 11:53,66.57,982.10,1003.79,180,22.48,15.96,-39,1
1600941276,2020-09-24 11:54,66.56,982.08,1003.77,180,22.51,15.99,-39,1
1600941336,2020-09-24 11:55,66.57,982.10,1003.78,180,22.54,16.02,-38,1
1600941396,2020-09-24 11:56,66.46,982.10,1003.78,180,22.56,16.01,-38,1
1600941456,2020-09-24 11:57,66.99,982.16,1003.85,180,22.61,16.19,-36,1
1600941516,2020-09-24 11:58,65.90,982.18,1003.87,180,22.61,15.93,-38,1
1600941576,2020-09-24 11:59,66.15,982.11,1003.80,180,22.67,16.05,-39,1
1600941637,2020-09-24 12:00,66.22,982.10,1003.79,180,22.71,16.10,-39,1
1600941697,2020-09-24 12:01,66.18,982.12,1003.81,180,22.69,16.07,-40,1
1600941757,2020-09-24 12:02,66.67,982.09,1003.77,180,22.77,16.27,-39,1
1600941817,2020-09-24 12:03,66.12,982.09,1003.78,180,22.77,16.14,-41,1
1600941877,2020-09-24 12:04,65.45,982.10,1003.79,180,22.93,16.13,-39,1
1600941937,2020-09-24 12:05,64.50,982.10,1003.79,180,22.91,15.88,-39,1
1600941997,2020-09-24 12:06,64.69,982.10,1003.79,180,22.96,15.97,-39,1
1600942057,2020-09-24 12:07,65.24,982.10,1003.79,180,22.98,16.12,-39,1
1600942117,2020-09-24 12:08,64.05,982.10,1003.79,180,22.97,15.83,-40,1
1600942177,2020-09-24 12:09,63.98,982.10,1003.79,180,22.97,15.81,-39,1
1600942237,2020-09-24 12:10,64.16,982.10,1003.79,180,23.04,15.92,-39,1
1600942297,2020-09-24 12:11,64.10,982.09,1003.78,180,23.09,15.95,-39,1
1600942358,2020-09-24 12:12,63.75,982.11,1003.80,180,23.16,15.93,-40,1
1600942418,2020-09-24 12:13,63.48,982.14,1003.83,180,23.19,15.89,-38,1
1600942478,2020-09-24 12:14,63.67,982.12,1003.81,180,23.26,16.01,-38,1
1600942538,2020-09-24 12:15,63.31,982.10,1003.79,180,23.25,15.91,-38,1
1600942598,2020-09-24 12:16,62.17,982.11,1003.79,180,23.19,15.57,-39,1
1600942658,2020-09-24 12:17,62.30,982.13,1003.82,180,23.24,15.65,-38,1
1600942718,2020-09-24 12:18,62.35,982.11,1003.80,180,23.25,15.67,-39,1
1600942778,2020-09-24 12:19,62.75,982.12,1003.80,180,23.19,15.71,-38,1
1600942838,2020-09-24 12:20,62.25,982.13,1003.82,180,23.21,15.61,-39,1
1600942898,2020-09-24 12:21,62.90,982.08,1003.77,180,23.08,15.65,-38,1
1600942958,2020-09-24 12:22,62.68,982.09,1003.78,180,23.16,15.67,-40,1
1600943019,2020-09-24 12:23,62.67,982.06,1003.75,180,23.15,15.66,-38,1
1600943079,2020-09-24 12:24,62.73,982.07,1003.75,180,23.14,15.66,-39,1
1600943139,2020-09-24 12:25,62.54,982.07,1003.76,180,23.16,15.63,-38,1
1600943199,2020-09-24 12:26,62.67,982.08,1003.76,180,23.16,15.67,-39,1
1600943259,2020-09-24 12:27,62.74,982.08,1003.77,180,23.18,15.70,-39,1
1600943319,2020-09-24 12:28,62.24,982.10,1003.79,180,23.22,15.61,-39,1
1600943379,2020-09-24 12:29,62.71,982.09,1003.78,180,23.30,15.81,-39,1
1600943439,2020-09-24 12:30,62.54,982.09,1003.77,180,23.31,15.77,-40,1
1600943499,2020-09-24 12:31,62.19,982.10,1003.78,180,23.37,15.74,-40,1
1600943559,2020-09-24 12:32,62.11,982.13,1003.82,180,23.27,15.63,-38,1
1600943619,2020-09-24 12:33,62.42,982.10,1003.79,180,23.38,15.81,-39,1
1600943679,2020-09-24 12:34,61.85,982.09,1003.77,180,23.42,15.71,-38,1
1600943739,2020-09-24 12:35,62.00,982.07,1003.76,180,23.49,15.81,-38,1
1600943800,2020-09-24 12:36,61.90,982.13,1003.82,180,23.57,15.86,-38,1
1600943860,2020-09-24 12:37,61.02,982.12,1003.81,180,23.60,15.66,-39,1
1600943920,2020-09-24 12:38,61.30,982.12,1003.81,180,23.65,15.78,-39,1
1600943980,2020-09-24 12:39,62.29,982.09,1003.78,180,23.55,15.94,-39,1
1600944040,2020-09-24 12:40,62.70,982.11,1003.80,180,23.19,15.70,-39,1
1600944100,2020-09-24 12:41,61.59,982.11,1003.80,180,23.13,15.36,-38,1
1600944160,2020-09-24 12:42,61.00,982.11,1003.80,180,23.42,15.49,-38,1
1600944220,2020-09-24 12:43,60.85,982.14,1003.82,180,23.53,15.55,-38,1
1600944280,2020-09-24 12:44,60.99,982.13,1003.82,180,23.48,15.54,-39,1
1600944340,2020-09-24 12:45,61.65,982.07,1003.76,180,23.33,15.57,-39,1
1600944400,2020-09-24 12:46,61.53,982.10,1003.79,180,23.55,15.75,-38,1
1600944460,2020-09-24 12:47,61.41,982.06,1003.75,180,23.63,15.79,-38,1
1600944520,2020-09-24 12:48,62.26,982.08,1003.76,180,23.51,15.89,-38,1
1600944581,2020-09-24 12:49,61.76,982.11,1003.80,180,23.68,15.93,-38,1
1600944641,2020-09-24 12:50,61.52,982.07,1003.76,180,23.76,15.94,-39,1
1600944701,2020-09-24 12:51,61.16,982.06,1003.75,180,23.77,15.86,-39,1
1600944761,2020-09-24 12:52,61.69,982.07,1003.75,180,23.80,16.02,-39,1
1600944821,2020-09-24 12:53,61.19,982.06,1003.74,180,23.86,15.95,-39,1
1600944881,2020-09-24 12:54,60.38,982.09,1003.77,180,23.92,15.80,-38,1
1600944941,2020-09-24 12:55,59.65,982.13,1003.82,180,23.97,15.66,-39,1
1600945001,2020-09-24 12:56,59.76,982.12,1003.81,180,24.02,15.73,-38,1
1600945061,2020-09-24 12:57,58.85,982.11,1003.79,180,24.03,15.50,-41,1
1600945121,2020-09-24 12:58,58.96,982.08,1003.76,180,24.06,15.56,-38,1
1600945181,2020-09-24 12:59,59.91,982.10,1003.79,180,24.07,15.82,-39,1
1600945242,2020-09-24 13:00,60.04,982.11,1003.80,180,24.03,15.82,-38,1
1600945302,2020-09-24 13:01,59.65,982.15,1003.84,180,24.06,15.74,-39,1
1600945362,2020-09-24 13:02,58.97,982.13,1003.82,180,24.04,15.54,-40,1
1600945422,2020-09-24 13:03,59.17,982.11,1003.79,180,24.01,15.57,-39,1
1600945482,2020-09-24 13:04,59.16,982.10,1003.79,180,23.97,15.53,-38,1
1600945542,2020-09-24 13:05,59.92,982.13,1003.82,180,23.91,15.67,-38,1
1600945602,2020-09-24 13:06,60.45,982.10,1003.79,180,23.86,15.76,-38,1
1600945662,2020-09-24 13:07,60.22,982.09,1003.78,180,23.89,15.73,-38,1
1600945722,2020-09-24 13:08,60.67,982.09,1003.78,180,23.94,15.89,-39,1
1600945782,2020-09-24 13:09,60.76,982.11,1003.80,180,23.99,15.96,-38,1
1600945842,2020-09-24 13:10,60.65,982.10,1003.78,180,23.96,15.91,-40,1
1600945903,2020-09-24 13:11,60.78,982.10,1003.79,180,24.01,15.99,-39,1
1600945963,2020-09-24 13:12,59.47,982.12,1003.80,180,24.02,15.66,-39,1
1600946023,2020-09-24 13:13,60.21,982.08,1003.77,180,24.04,15.87,-40,1
1600946083,2020-09-24 13:14,58.81,982.11,1003.79,180,24.07,15.53,-40,1
1600946143,2020-09-24 13:15,59.63,982.12,1003.81,180,24.13,15.80,-39,1
1600946203,2020-09-24 13:16,60.01,982.12,1003.80,180,24.13,15.90,-39,1
1600946263,2020-09-24 13:17,60.78,982.08,1003.77,180,23.93,15.91,-39,1
1600946323,2020-09-24 13:18,60.42,982.07,1003.76,180,24.05,15.93,-39,1
1600946383,2020-09-24 13:19,60.78,982.08,1003.77,180,24.00,15.98,-38,1
1600946443,2020-09-24 13:20,61.00,982.08,1003.76,180,23.82,15.87,-38,1
1600946503,2020-09-24 13:21,61.52,982.12,1003.81,180,23.87,16.04,-39,1
1600946564,2020-09-24 13:22,61.45,982.08,1003.76,180,23.81,15.97,-39,1
1600946624,2020-09-24 13:23,61.18,982.08,1003.77,180,23.73,15.83,-40,1
1600946684,2020-09-24 13:24,60.36,982.09,1003.77,180,23.61,15.50,-38,1
1600946744,2020-09-24 13:25,61.20,982.05,1003.74,180,23.83,15.92,-40,1
1600946804,2020-09-24 13:26,60.87,982.07,1003.76,180,23.82,15.83,-40,1
1600946864,2020-09-24 13:27,60.14,982.09,1003.78,180,23.84,15.66,-40,1
1600946924,2020-09-24 13:28,59.19,982.08,1003.77,180,23.82,15.40,-40,1
1600946984,2020-09-24 13:29,59.10,982.11,1003.80,180,23.75,15.30,-39,1
1600947045,2020-09-24 13:30,58.79,982.10,1003.78,180,23.74,15.21,-38,1
1600947105,2020-09-24 13:31,59.73,982.12,1003.81,180,23.68,15.40,-39,1
1600947165,2020-09-24 13:32,59.73,982.10,1003.79,180,23.68,15.40,-39,1
1600947225,2020-09-24 13:33,59.48,982.11,1003.79,180,23.64,15.30,-40,1
1600947285,2020-09-24 13:34,59.68,982.10,1003.79,180,23.60,15.32,-38,1
1600947345,2020-09-24 13:35,59.58,982.09,1003.78,180,23.58,15.27,-39,1
1600947405,2020-09-24 13:36,59.91,982.10,1003.79,180,23.59,15.37,-39,1
1600947465,2020-09-24 13:37,59.92,982.08,1003.76,180,23.58,15.36,-38,1
1600947525,2020-09-24 13:38,60.05,982.11,1003.79,180,23.60,15.41,-37,1
1600947585,2020-09-24 13:39,59.90,982.10,1003.79,180,23.61,15.38,-39,1
1600947645,2020-09-24 13:40,59.79,982.09,1003.78,180,23.63,15.38,-39,1
1600947706,2020-09-24 13:41,59.60,982.11,1003.80,180,23.64,15.33,-38,1
1600947766,2020-09-24 13:42,59.72,982.10,1003.79,180,23.69,15.41,-39,1
1600947826,2020-09-24 13:43,59.20,982.11,1003.79,180,23.73,15.31,-38,1
1600947886,2020-09-24 13:44,59.44,982.08,1003.77,180,23.76,15.40,-39,1
1600947946,2020-09-24 13:45,59.30,982.10,1003.78,180,23.83,15.43,-38,1
1600948006,2020-09-24 13:46,59.06,982.10,1003.79,180,23.91,15.45,-40,1
1600948066,2020-09-24 13:47,58.72,982.10,1003.79,180,23.99,15.43,-39,1
1600948126,2020-09-24 13:48,58.46,982.09,1003.78,180,24.05,15.42,-38,1
1600948186,2020-09-24 13:49,58.74,982.10,1003.78,180,24.16,15.59,-37,1
1600948246,2020-09-24 13:50,57.21,982.06,1003.75,180,24.26,15.28,-39,1
1600948307,2020-09-24 13:51,56.67,982.11,1003.79,180,24.28,15.15,-38,1
1600948367,2020-09-24 13:52,55.74,982.11,1003.80,180,24.31,14.92,-39,1
1600948427,2020-09-24 13:53,55.39,982.12,1003.81,180,24.29,14.80,-40,1
1600948487,2020-09-24 13:54,56.06,982.12,1003.81,180,24.38,15.07,-38,1
1600948547,2020-09-24 13:55,55.95,982.11,1003.79,180,24.40,15.06,-38,1
1600948607,2020-09-24 13:56,55.92,982.11,1003.80,180,24.42,15.07,-41,1
1600948667,2020-09-24 13:57,56.43,982.14,1003.83,180,24.49,15.28,-39,1
1600948727,2020-09-24 13:58,55.84,982.13,1003.81,180,24.48,15.10,-39,1
1600948787,2020-09-24 13:59,55.38,982.15,1003.83,180,24.42,14.92,-38,1
1600948847,2020-09-24 14:00,55.65,982.14,1003.83,180,24.44,15.01,-39,1
1600948907,2020-09-24 14:01,56.43,982.15,1003.84,180,24.45,15.24,-39,1
1600948967,2020-09-24 14:02,55.68,982.12,1003.81,180,24.41,14.99,-40,1
1600949027,2020-09-24 14:03,55.89,982.16,1003.84,180,24.41,15.05,-39,1
1600949088,2020-09-24 14:04,56.28,982.13,1003.81,180,24.45,15.20,-39,1
1600949148,2020-09-24 14:05,55.56,982.14,1003.82,180,24.46,15.01,-40,1
1600949208,2020-09-24 14:06,55.73,982.15,1003.83,180,24.49,15.08,-41,1
1600949268,2020-09-24 14:07,55.96,982.15,1003.83,180,24.49,15.15,-38,1
1600949328,2020-09-24 14:08,55.40,982.12,1003.80,180,24.43,14.93,-38,1
1600949388,2020-09-24 14:09,55.27,982.15,1003.83,180,24.40,14.87,-39,1
1600949448,2020-09-24 14:10,55.64,982.14,1003.83,180,24.38,14.96,-38,1
1600949508,2020-09-24 14:11,55.13,982.15,1003.84,180,24.31,14.75,-39,1
1600949569,2020-09-24 14:12,55.47,982.16,1003.84,180,24.23,14.77,-39,1
1600949629,2020-09-24 14:13,55.37,982.13,1003.81,180,24.21,14.72,-39,1
1600949689,2020-09-24 14:14,55.71,982.11,1003.79,180,24.21,14.82,-38,1
1600949749,2020-09-24 14:15,55.74,982.08,1003.77,180,24.19,14.81,-40,1
1600949809,2020-09-24 14:16,55.56,982.09,1003.78,180,24.16,14.73,-39,1
1600949869,2020-09-24 14:17,55.67,982.10,1003.79,180,24.18,14.78,-40,1
1600949929,2020-09-24 14:18,56.41,982.10,1003.78,180,24.12,14.93,-38,1
1600949989,2020-09-24 14:19,56.18,982.11,1003.80,180,24.09,14.84,-40,1
1600950049,2020-09-24 14:20,57.06,982.14,1003.83,180,24.08,15.07,-38,1
1600950109,2020-09-24 14:21,57.36,982.13,1003.82,180,24.08,15.15,-39,1
1600950169,2020-09-24 14:22,56.93,982.11,1003.80,180,24.08,15.03,-39,1
1600950229,2020-09-24 14:23,57.24,982.13,1003.82,180,24.08,15.12,-38,1
1600950289,2020-09-24 14:24,58.00,982.10,1003.79,180,24.04,15.28,-39,1
1600950349,2020-09-24 14:25,57.07,982.10,1003.78,180,23.98,14.98,-39,1
1600950410,2020-09-24 14:26,56.68,982.10,1003.79,180,23.98,14.87,-38,1
1600950470,2020-09-24 14:27,56.35,982.11,1003.80,180,23.95,14.75,-39,1
1600950530,2020-09-24 14:28,56.78,982.11,1003.80,180,23.95,14.87,-40,1
1600950590,2020-09-24 14:29,56.95,982.11,1003.79,180,23.95,14.92,-38,1
1600950650,2020-09-24 14:30,56.97,982.06,1003.75,180,23.94,14.91,-39,1
1600950710,2020-09-24 14:31,56.53,982.06,1003.75,180,23.91,14.76,-38,1
1600950770,2020-09-24 14:32,56.91,982.07,1003.75,180,23.89,14.85,-38,1
1600950830,2020-09-24 14:33,57.29,981.99,1003.68,180,23.84,14.90,-38,1
1600950890,2020-09-24 14:34,57.49,982.00,1003.69,180,23.84,14.96,-39,1
1600950950,2020-09-24 14:35,57.50,982.01,1003.69,180,23.81,14.93,-40,1
1600951010,2020-09-24 14:36,56.51,982.02,1003.70,180,23.77,14.63,-39,1
1600951070,2020-09-24 14:37,57.18,982.02,1003.71,180,23.79,14.83,-37,1
1600951130,2020-09-24 14:38,57.20,982.03,1003.71,180,23.78,14.83,-39,1
1600951191,2020-09-24 14:39,57.39,982.04,1003.73,180,23.73,14.83,-39,1
1600951251,2020-09-24 14:40,57.59,982.05,1003.74,180,23.77,14.92,-39,1
1600951311,2020-09-24 14:41,57.66,982.07,1003.75,180,23.79,14.96,-40,1
1600951371,2020-09-24 14:42,57.10,982.08,1003.76,180,23.77,14.79,-37,1
1600951431,2020-09-24 14:43,57.36,982.09,1003.78,180,23.78,14.87,-39,1
1600951491,2020-09-24 14:44,57.16,982.07,1003.76,180,23.77,14.81,-38,1
1600951551,2020-09-24 14:45,57.65,982.09,1003.78,180,23.79,14.96,-38,1
1600951611,2020-09-24 14:46,57.69,982.07,1003.76,180,23.79,14.97,-39,1
1600951671,2020-09-24 14:47,57.82,982.09,1003.78,180,23.81,15.02,-39,1
1600951731,2020-09-24 14:48,57.93,982.05,1003.74,180,23.80,15.04,-39,1
1600951791,2020-09-24 14:49,58.80,982.08,1003.77,180,23.81,15.28,-38,1
1600951851,2020-09-24 14:50,58.37,982.08,1003.77,180,23.83,15.19,-38,1
1600951911,2020-09-24 14:51,58.53,982.06,1003.75,180,23.84,15.24,-39,1
1600951971,2020-09-24 14:52,58.59,982.09,1003.78,180,23.86,15.27,-38,1
1600952031,2020-09-24 14:53,58.08,982.09,1003.77,180,23.89,15.17,-38,1
1600952092,2020-09-24 14:54,58.64,982.08,1003.77,180,23.91,15.33,-39,1
1600952152,2020-09-24 14:55,59.04,982.06,1003.75,180,23.87,15.40,-38,1
1600952212,2020-09-24 14:56,58.12,982.06,1003.74,180,23.91,15.19,-38,1
1600952272,2020-09-24 14:57,57.67,982.06,1003.75,180,23.94,15.10,-39,1
1600952332,2020-09-24 14:58,56.85,982.06,1003.75,180,23.96,14.90,-38,1
1600952392,2020-09-24 14:59,56.89,982.07,1003.76,180,24.02,14.96,-39,1
1600952452,2020-09-24 15:00,55.52,982.08,1003.76,180,24.04,14.61,-39,1
1600952512,2020-09-24 15:01,55.22,982.04,1003.73,180,24.08,14.56,-39,1
1600952572,2020-09-24 15:02,55.11,982.03,1003.72,180,24.10,14.55,-39,1
1600952633,2020-09-24 15:03,54.95,982.03,1003.72,180,24.14,14.54,-40,1
1600952693,2020-09-24 15:04,54.99,982.07,1003.76,180,24.20,14.61,-39,1
1600952753,2020-09-24 15:05,54.84,982.05,1003.73,180,24.23,14.59,-38,1
1600952813,2020-09-24 15:06,54.74,982.09,1003.78,180,24.27,14.60,-39,1
1600952873,2020-09-24 15:07,54.14,982.07,1003.76,180,24.30,14.46,-39,1
1600952933,2020-09-24 15:08,54.01,982.07,1003.75,180,24.31,14.43,-40,1
1600952993,2020-09-24 15:09,54.11,982.08,1003.77,180,24.30,14.45,-40,1
1600953053,2020-09-24 15:10,54.23,982.11,1003.80,180,24.29,14.47,-39,1
1600953113,2020-09-24 15:11,54.01,982.15,1003.83,180,24.24,14.36,-38,1
1600953173,2020-09-24 15:12,53.55,982.11,1003.79,180,24.22,14.21,-39,1
1600953233,2020-09-24 15:13,54.38,982.09,1003.78,180,24.20,14.43,-38,1
1600953294,2020-09-24 15:14,53.77,982.11,1003.80,180,24.16,14.22,-39,1
1600953354,2020-09-24 15:15,53.96,982.11,1003.79,180,24.15,14.27,-38,1
1600953414,2020-09-24 15:16,54.17,982.10,1003.78,180,24.11,14.29,-38,1
1600953474,2020-09-24 15:17,54.56,982.11,1003.80,180,24.04,14.33,-40,1
1600953534,2020-09-24 15:18,54.17,982.11,1003.80,180,24.01,14.20,-40,1
1600953594,2020-09-24 15:19,54.20,982.10,1003.79,180,23.97,14.17,-39,1
1600953654,2020-09-24 15:20,54.47,982.12,1003.81,180,23.92,14.20,-38,1
1600953715,2020-09-24 15:21,54.73,982.13,1003.82,180,23.90,14.26,-39,1
1600953775,2020-09-24 15:22,55.07,982.13,1003.82,180,23.86,14.31,-39,1
1600953835,2020-09-24 15:23,55.23,982.13,1003.82,180,23.86,14.36,-38,1
1600953895,2020-09-24 15:24,55.46,982.14,1003.82,180,23.84,14.40,-39,1
1600953955,2020-09-24 15:25,57.59,982.12,1003.81,180,23.75,14.90,-39,1
1600954015,2020-09-24 15:26,56.35,982.09,1003.78,180,23.77,14.58,-39,1
1600954075,2020-09-24 15:27,56.53,982.07,1003.76,180,23.77,14.63,-38,1
1600954135,2020-09-24 15:28,57.80,982.11,1003.79,180,23.78,14.99,-40,1
1600954195,2020-09-24 15:29,57.60,982.09,1003.78,180,23.76,14.92,-40,1
1600954255,2020-09-24 15:30,57.69,982.11,1003.80,180,23.76,14.94,-38,1
1600954315,2020-09-24 15:31,57.44,982.10,1003.78,180,23.77,14.88,-38,1
1600954375,2020-09-24 15:32,57.95,982.09,1003.77,180,23.79,15.04,-36,1
1600954435,2020-09-24 15:33,57.32,982.06,1003.74,180,23.80,14.88,-39,1
1600954496,2020-09-24 15:34,57.45,982.07,1003.76,180,23.81,14.92,-39,1
1600954556,2020-09-24 15:35,57.15,982.05,1003.73,180,23.86,14.89,-38,1
1600954616,2020-09-24 15:36,55.76,982.02,1003.70,180,23.82,14.47,-39,1
1600954676,2020-09-24 15:37,56.04,982.04,1003.72,180,23.89,14.61,-39,1
1600954736,2020-09-24 15:38,55.79,982.04,1003.72,180,23.91,14.56,-38,1
1600954796,2020-09-24 15:39,55.43,982.02,1003.71,180,23.93,14.48,-39,1
1600954856,2020-09-24 15:40,54.62,982.04,1003.73,180,23.94,14.26,-37,1
1600954916,2020-09-24 15:41,54.26,982.04,1003.73,180,23.96,14.18,-39,1
1600954976,2020-09-24 15:42,55.00,982.05,1003.73,180,23.97,14.40,-41,1
1600955036,2020-09-24 15:43,54.31,982.00,1003.69,180,23.97,14.20,-39,1
1600955097,2020-09-24 15:44,54.45,982.03,1003.72,180,23.97,14.24,-39,1
1600955157,2020-09-24 15:45,54.56,982.03,1003.72,180,23.98,14.28,-38,1
1600955217,2020-09-24 15:46,54.36,982.03,1003.72,180,23.99,14.23,-39,1
1600955277,2020-09-24 15:47,54.93,982.05,1003.74,180,23.99,14.39,-39,1
1600955337,2020-09-24 15:48,54.95,982.04,1003.73,180,23.98,14.39,-39,1
1600955397,2020-09-24 15:49,55.24,982.04,1003.72,180,24.00,14.49,-38,1
1600955458,2020-09-24 15:50,55.65,982.02,1003.71,180,24.02,14.62,-38,1
1600955518,2020-09-24 15:51,55.74,982.03,1003.72,180,24.03,14.66,-38,1
1600955578,2020-09-24 15:52,56.25,982.05,1003.74,180,24.05,14.82,-39,1
1600955638,2020-09-24 15:53,56.49,982.07,1003.76,180,24.05,14.88,-38,1
1600955698,2020-09-24 15:54,56.74,982.08,1003.77,180,24.03,14.93,-39,1
1600955758,2020-09-24 15:55,56.69,982.05,1003.74,180,23.99,14.88,-38,1
1600955818,2020-09-24 15:56,57.16,982.10,1003.79,180,23.98,15.00,-38,1
1600955878,2020-09-24 15:57,56.38,982.07,1003.76,180,23.94,14.75,-38,1
1600955938,2020-09-24 15:58,56.93,982.08,1003.77,180,23.92,14.88,-37,1
1600955998,2020-09-24 15:59,56.87,982.10,1003.78,180,23.89,14.84,-39,1
1600956059,2020-09-24 16:00,56.95,982.08,1003.77,180,23.86,14.83,-40,1
1600956119,2020-09-24 16:01,57.08,982.06,1003.74,180,23.82,14.83,-39,1
1600956179,2020-09-24 16:02,57.01,982.05,1003.74,180,23.82,14.81,-39,1
1600956239,2020-09-24 16:03,57.12,982.06,1003.74,180,23.83,14.85,-39,1
1600956299,2020-09-24 16:04,56.71,982.06,1003.75,180,23.81,14.72,-39,1
1600956359,2020-09-24 16:05,56.63,982.04,1003.73,180,23.81,14.70,-39,1
1600956419,2020-09-24 16:06,56.76,982.09,1003.78,180,23.83,14.75,-38,1
1600956480,2020-09-24 16:08,57.20,982.11,1003.79,180,23.82,14.86,-39,1
1600956540,2020-09-24 16:09,57.08,982.08,1003.77,180,23.80,14.81,-38,1
1600956600,2020-09-24 16:10,57.63,982.13,1003.82,180,23.81,14.97,-39,1
1600956660,2020-09-24 16:11,57.82,982.07,1003.76,180,23.80,15.01,-41,1
1600956720,2020-09-24 16:12,56.04,982.03,1003.71,180,23.83,14.55,-38,1
1600956780,2020-09-24 16:13,55.79,982.02,1003.71,180,23.82,14.48,-39,1
1600956840,2020-09-24 16:14,56.16,982.01,1003.69,180,23.83,14.59,-40,1
1600956900,2020-09-24 16:15,55.94,981.99,1003.68,180,23.85,14.55,-39,1
1600956960,2020-09-24 16:16,55.95,981.98,1003.67,180,23.83,14.53,-39,1
1600957021,2020-09-24 16:17,55.93,981.97,1003.66,180,23.86,14.55,-38,1
1600957084,2020-09-24 16:18,56.22,981.98,1003.66,180,23.89,14.66,-40,1
1600957144,2020-09-24 16:19,56.05,981.98,1003.66,180,23.89,14.61,-39,1
1600957204,2020-09-24 16:20,56.31,981.98,1003.66,180,23.93,14.72,-40,1
1600957264,2020-09-24 16:21,55.99,981.99,1003.68,180,23.95,14.65,-39,1
1600957324,2020-09-24 16:22,55.46,981.98,1003.67,180,23.99,14.54,-40,1
1600957384,2020-09-24 16:23,55.99,981.99,1003.67,180,24.01,14.71,-39,1
1600957444,2020-09-24 16:24,55.83,981.98,1003.67,180,24.03,14.68,-39,1
1600957505,2020-09-24 16:25,55.86,982.02,1003.71,180,24.07,14.73,-39,1
1600957565,2020-09-24 16:26,55.25,982.02,1003.70,180,24.01,14.50,-39,1
1600957625,2020-09-24 16:27,55.20,982.07,1003.76,180,24.08,14.55,-39,1
1600957685,2020-09-24 16:28,55.58,982.04,1003.73,180,24.06,14.64,-38,1
1600957745,2020-09-24 16:29,55.56,982.07,1003.76,180,24.02,14.60,-40,1
1600957805,2020-09-24 16:30,56.01,982.14,1003.82,180,24.03,14.73,-39,1
1600957865,2020-09-24 16:31,55.72,982.11,1003.80,180,24.02,14.64,-39,1
1600957925,2020-09-24 16:32,56.08,982.14,1003.82,180,24.02,14.74,-40,1
1600957985,2020-09-24 16:33,56.06,982.13,1003.81,180,24.02,14.74,-40,1
1600958045,2020-09-24 16:34,55.74,982.15,1003.84,180,23.95,14.58,-38,1
1600958106,2020-09-24 16:35,55.71,982.14,1003.83,180,23.95,14.57,-39,1
1600958166,2020-09-24 16:36,56.08,982.13,1003.81,180,23.96,14.69,-41,1
1600958226,2020-09-24 16:37,55.79,982.10,1003.79,180,23.95,14.60,-38,1
1600958286,2020-09-24 16:38,56.36,982.12,1003.81,180,23.95,14.75,-39,1
1600958346,2020-09-24 16:39,56.09,982.08,1003.77,180,23.94,14.67,-40,1
1600958407,2020-09-24 16:40,56.15,982.08,1003.76,180,23.95,14.70,-39,1
1600958467,2020-09-24 16:41,56.29,982.06,1003.74,180,23.96,14.75,-39,1
1600958527,2020-09-24 16:42,56.29,982.03,1003.72,180,23.96,14.75,-39,1
1600958587,2020-09-24 16:43,56.72,982.06,1003.75,180,23.97,14.87,-39,1
1600958647,2020-09-24 16:44,56.36,982.06,1003.74,180,23.99,14.79,-41,1
1600958708,2020-09-24 16:45,56.34,982.03,1003.72,180,23.99,14.79,-38,1
1600958768,2020-09-24 16:46,56.50,982.04,1003.73,180,24.00,14.84,-40,1
1600958828,2020-09-24 16:47,56.54,982.03,1003.72,180,23.96,14.81,-40,1
1600958888,2020-09-24 16:48,56.47,982.05,1003.73,180,23.99,14.82,-38,1
1600958948,2020-09-24 16:49,56.46,982.04,1003.73,180,23.96,14.79,-39,1
1600959008,2020-09-24 16:50,56.25,982.03,1003.72,180,23.95,14.72,-38,1
1600959068,2020-09-24 16:51,56.16,982.05,1003.74,180,23.93,14.68,-40,1
1600959128,2020-09-24 16:52,56.15,982.05,1003.73,180,23.93,14.68,-40,1
1600959188,2020-09-24 16:53,56.75,982.07,1003.76,180,23.92,14.83,-41,1
1600959249,2020-09-24 16:54,56.91,982.08,1003.76,180,23.89,14.85,-40,1
1600959309,2020-09-24 16:55,57.18,982.06,1003.75,180,23.84,14.88,-40,1
1600959369,2020-09-24 16:56,57.50,982.08,1003.77,180,23.81,14.93,-40,1
1600959429,2020-09-24 16:57,57.58,982.08,1003.76,180,23.84,14.98,-39,1
1600959489,2020-09-24 16:58,57.88,982.06,1003.75,180,23.82,15.05,-38,1
1600959550,2020-09-24 16:59,57.95,982.08,1003.76,180,23.82,15.06,-39,1
1600959610,2020-09-24 17:00,57.16,982.08,1003.76,180,23.74,14.78,-39,1
1600959671,2020-09-24 17:01,57.42,982.08,1003.77,180,23.73,14.84,-39,1
1600959731,2020-09-24 17:02,57.18,982.10,1003.78,180,23.70,14.75,-39,1
1600959791,2020-09-24 17:03,57.44,982.10,1003.79,180,23.65,14.77,-40,1
1600959851,2020-09-24 17:04,57.62,982.14,1003.83,180,23.60,14.77,-39,1
1600959911,2020-09-24 17:05,57.34,982.14,1003.82,180,23.51,14.61,-38,1
1600959972,2020-09-24 17:06,57.93,982.10,1003.79,180,23.51,14.77,-39,1
1600960032,2020-09-24 17:07,58.13,982.15,1003.83,180,23.46,14.78,-39,1
1600960092,2020-09-24 17:08,58.22,982.16,1003.85,180,23.43,14.77,-40,1
1600960152,2020-09-24 17:09,58.94,982.13,1003.81,180,23.33,14.87,-40,1
1600960213,2020-09-24 17:10,58.85,982.14,1003.82,180,23.28,14.80,-41,1
1600960273,2020-09-24 17:11,59.09,982.17,1003.85,180,23.24,14.83,-40,1
1600960333,2020-09-24 17:12,59.00,982.13,1003.82,180,23.18,14.74,-39,1
1600960393,2020-09-24 17:13,59.34,982.14,1003.82,180,23.12,14.78,-38,1
1600960454,2020-09-24 17:14,59.59,982.18,1003.87,180,23.05,14.78,-39,1
1600960514,2020-09-24 17:15,59.37,982.20,1003.89,180,23.00,14.67,-38,1
1600960574,2020-09-24 17:16,59.33,982.22,1003.90,180,22.97,14.63,-40,1
1600960634,2020-09-24 17:17,59.44,982.19,1003.88,180,22.91,14.61,-39,1
1600960694,2020-09-24 17:18,59.81,982.23,1003.92,180,22.86,14.66,-39,1
1600960755,2020-09-24 17:19,59.93,982.22,1003.90,180,22.82,14.65,-40,1
1600960815,2020-09-24 17:20,59.86,982.23,1003.92,180,22.74,14.56,-39,1
1600960878,2020-09-24 17:21,59.76,982.18,1003.87,180,22.74,14.53,-39,1
1600960938,2020-09-24 17:22,60.71,982.21,1003.90,180,22.67,14.71,-39,1
1600960998,2020-09-24 17:23,60.77,982.22,1003.91,180,22.62,14.68,-41,1
1600961058,2020-09-24 17:24,61.27,982.21,1003.90,180,22.52,14.71,-38,1
1600961119,2020-09-24 17:25,61.25,982.21,1003.89,180,22.47,14.66,-39,1
1600961179,2020-09-24 17:26,61.37,982.18,1003.87,180,22.42,14.64,-39,1
1600961239,2020-09-24 17:27,61.29,982.16,1003.85,180,22.40,14.60,-39,1
1600961299,2020-09-24 17:28,61.53,982.13,1003.81,180,22.33,14.60,-39,1
1600961360,2020-09-24 17:29,61.86,982.14,1003.83,180,22.28,14.63,-39,1
1600961420,2020-09-24 17:30,61.82,982.15,1003.84,180,22.22,14.57,-38,1
1600961480,2020-09-24 17:31,62.07,982.15,1003.83,180,22.16,14.57,-39,1
1600961540,2020-09-24 17:32,62.54,982.14,1003.83,180,22.14,14.67,-39,1
1600961600,2020-09-24 17:33,62.87,982.13,1003.81,180,22.10,14.71,-40,1
1600961663,2020-09-24 17:34,62.92,982.13,1003.81,180,22.08,14.71,-40,1
1600961723,2020-09-24 17:35,63.01,982.15,1003.83,180,22.05,14.70,-38,1
1600961784,2020-09-24 17:36,63.42,982.17,1003.86,180,22.02,14.77,-38,1
1600961847,2020-09-24 17:37,63.68,982.17,1003.86,180,21.96,14.78,-37,1
1600961907,2020-09-24 17:38,63.63,982.14,1003.83,180,21.95,14.76,-39,1
1600961968,2020-09-24 17:39,63.89,982.13,1003.82,180,21.95,14.82,-39,1
1600962028,2020-09-24 17:40,63.84,982.15,1003.84,180,21.92,14.78,-40,1
1600962088,2020-09-24 17:41,64.04,982.14,1003.82,180,21.91,14.82,-40,1
1600962148,2020-09-24 17:42,64.18,982.16,1003.85,180,21.94,14.88,-39,1
1600962208,2020-09-24 17:43,64.35,982.16,1003.85,180,21.92,14.91,-39,1
1600962268,2020-09-24 17:44,64.60,982.14,1003.83,180,21.95,14.99,-39,1
1600962328,2020-09-24 17:45,64.81,982.15,1003.83,180,21.93,15.02,-39,1
1600962388,2020-09-24 17:46,64.77,982.13,1003.82,180,21.88,14.97,-40,1
1600962448,2020-09-24 17:47,64.76,982.14,1003.83,180,21.91,14.99,-38,1
1600962509,2020-09-24 17:48,65.02,982.14,1003.82,180,21.90,15.05,-38,1
1600962569,2020-09-24 17:49,64.66,982.10,1003.79,180,21.89,14.95,-40,1
1600962629,2020-09-24 17:50,64.65,982.12,1003.81,180,21.90,14.96,-38,1
1600962689,2020-09-24 17:51,64.63,982.13,1003.82,180,21.91,14.96,-38,1
1600962749,2020-09-24 17:52,64.85,982.11,1003.79,180,21.89,15.00,-39,1
1600962809,2020-09-24 17:53,64.86,982.10,1003.79,180,21.86,14.97,-39,1
1600962869,2020-09-24 17:54,65.19,982.11,1003.80,180,21.83,15.02,-39,1
1600962930,2020-09-24 17:55,65.21,982.13,1003.82,180,21.83,15.03,-38,1
1600962990,2020-09-24 17:56,65.32,982.13,1003.82,180,21.82,15.04,-38,1
1600963050,2020-09-24 17:57,65.18,982.12,1003.81,180,21.81,15.00,-39,1
1600963111,2020-09-24 17:58,65.29,982.15,1003.84,180,21.79,15.01,-39,1
1600963171,2020-09-24 17:59,65.42,982.19,1003.87,180,21.78,15.03,-38,1
1600963231,2020-09-24 18:00,65.81,982.20,1003.89,180,21.74,15.08,-39,1
1600963291,2020-09-24 18:01,65.94,982.21,1003.90,180,21.73,15.10,-40,1
1600963351,2020-09-24 18:02,66.38,982.25,1003.93,180,21.70,15.18,-38,1
1600963411,2020-09-24 18:03,66.11,982.26,1003.94,180,21.70,15.11,-39,1
1600963471,2020-09-24 18:04,66.23,982.28,1003.97,180,21.67,15.11,-40,1
1600963531,2020-09-24 18:05,66.76,982.31,1004.00,180,21.62,15.19,-40,1
1600963592,2020-09-24 18:06,66.72,982.32,1004.01,180,21.61,15.17,-38,1
1600963652,2020-09-24 18:07,66.79,982.32,1004.00,180,21.58,15.16,-41,1
1600963712,2020-09-24 18:08,66.76,982.33,1004.02,180,21.55,15.13,-40,1
1600963772,2020-09-24 18:09,67.12,982.35,1004.03,180,21.53,15.19,-39,1
1600963832,2020-09-24 18:10,67.45,982.33,1004.02,180,21.47,15.21,-40,1
1600963892,2020-09-24 18:11,67.01,982.35,1004.04,180,21.47,15.11,-39,1
1600963952,2020-09-24 18:12,67.07,982.34,1004.03,180,21.45,15.10,-39,1
1600964012,2020-09-24 18:13,67.57,982.35,1004.03,180,21.42,15.19,-38,1
1600964072,2020-09-24 18:14,67.94,982.40,1004.08,180,21.37,15.23,-39,1
1600964132,2020-09-24 18:15,68.15,982.40,1004.09,180,21.34,15.24,-40,1
1600964192,2020-09-24 18:16,68.71,982.42,1004.10,180,21.26,15.30,-39,1
1600964252,2020-09-24 18:17,68.11,982.39,1004.07,180,21.22,15.12,-39,1
1600964312,2020-09-24 18:18,69.15,982.41,1004.10,180,21.14,15.28,-38,1
1600964372,2020-09-24 18:19,68.45,982.45,1004.13,180,21.12,15.10,-39,1
1600964433,2020-09-24 18:20,68.70,982.43,1004.12,180,21.08,15.12,-39,1
1600964493,2020-09-24 18:21,68.82,982.45,1004.14,180,21.06,15.13,-38,1
1600964553,2020-09-24 18:22,68.72,982.50,1004.18,180,21.04,15.09,-39,1
1600964613,2020-09-24 18:23,69.09,982.47,1004.16,180,21.02,15.15,-38,1
1600964673,2020-09-24 18:24,69.35,982.49,1004.18,180,20.97,15.16,-39,1
1600964733,2020-09-24 18:25,69.18,982.46,1004.15,180,20.95,15.11,-39,1
1600964793,2020-09-24 18:26,69.83,982.51,1004.20,180,20.89,15.19,-41,1
1600964853,2020-09-24 18:27,69.84,982.51,1004.19,180,20.86,15.17,-39,1
1600964914,2020-09-24 18:28,70.08,982.55,1004.23,180,20.83,15.19,-40,1
1600964974,2020-09-24 18:29,70.32,982.53,1004.22,180,20.79,15.21,-39,1
1600965034,2020-09-24 18:30,70.77,982.52,1004.21,180,20.74,15.26,-40,1
1600965094,2020-09-24 18:31,70.84,982.51,1004.20,180,20.72,15.26,-36,1
1600965154,2020-09-24 18:32,70.79,982.48,1004.17,180,20.67,15.20,-40,1
1600965214,2020-09-24 18:33,71.24,982.48,1004.16,180,20.62,15.24,-38,1
1600965274,2020-09-24 18:34,71.19,982.47,1004.16,180,20.58,15.20,-38,1
1600965334,2020-09-24 18:35,71.50,982.46,1004.15,180,20.54,15.23,-41,1
1600965395,2020-09-24 18:36,71.96,982.50,1004.18,180,20.49,15.28,-38,1
1600965455,2020-09-24 18:37,72.26,982.48,1004.17,180,20.45,15.30,-38,1
1600965515,2020-09-24 18:38,72.10,982.51,1004.20,180,20.41,15.23,-40,1
1600965575,2020-09-24 18:39,72.30,982.47,1004.16,180,20.35,15.22,-40,1
1600965635,2020-09-24 18:40,72.27,982.45,1004.14,180,20.33,15.19,-39,1
1600965695,2020-09-24 18:41,72.27,982.46,1004.14,180,20.30,15.16,-39,1
1600965755,2020-09-24 18:42,71.96,982.46,1004.15,180,20.29,15.09,-39,1
1600965815,2020-09-24 18:43,72.28,982.44,1004.13,180,20.25,15.12,-40,1
1600965876,2020-09-24 18:44,73.25,982.43,1004.11,180,20.18,15.26,-36,1
1600965936,2020-09-24 18:45,72.96,982.44,1004.12,180,20.16,15.18,-39,1
1600965996,2020-09-24 18:46,73.02,982.41,1004.10,180,20.13,15.16,-38,1
1600966059,2020-09-24 18:47,73.32,982.41,1004.10,180,20.09,15.19,-39,1
1600966119,2020-09-24 18:48,73.21,982.41,1004.10,180,20.06,15.13,-39,1
1600966179,2020-09-24 18:49,73.50,982.41,1004.10,180,20.04,15.17,-40,1
1600966239,2020-09-24 18:50,73.71,982.43,1004.12,180,20.01,15.19,-39,1
1600966299,2020-09-24 18:51,73.47,982.43,1004.12,180,20.00,15.13,-39,1
1600966360,2020-09-24 18:52,73.50,982.44,1004.13,180,19.99,15.13,-40,1
1600966420,2020-09-24 18:53,73.67,982.45,1004.13,180,19.96,15.13,-39,1
1600966480,2020-09-24 18:54,73.51,982.40,1004.09,180,19.93,15.07,-40,1
1600966603,2020-09-24 18:56,74.49,982.44,1004.13,180,19.84,15.19,-40,1
1600966664,2020-09-24 18:57,74.42,982.44,1004.13,180,19.83,15.17,-37,1
1600966726,2020-09-24 18:58,74.49,982.45,1004.14,180,19.78,15.13,-39,1
1600966786,2020-09-24 18:59,74.55,982.44,1004.12,180,19.75,15.12,-40,1
1600966846,2020-09-24 19:00,74.50,982.48,1004.17,180,19.75,15.10,-38,1
1600966906,2020-09-24 19:01,74.94,982.48,1004.16,180,19.71,15.16,-40,1
1600966966,2020-09-24 19:02,74.64,982.47,1004.16,180,19.71,15.10,-40,1
1600967027,2020-09-24 19:03,75.95,982.51,1004.20,180,19.66,15.32,-37,1
1600967087,2020-09-24 19:04,75.44,982.48,1004.17,180,19.65,15.20,-39,1
1600967147,2020-09-24 19:05,75.07,982.45,1004.14,180,19.61,15.09,-37,1
1600967208,2020-09-24 19:06,74.91,982.47,1004.15,180,19.59,15.04,-39,1
1600967268,2020-09-24 19:07,75.45,982.45,1004.14,180,19.56,15.12,-39,1
1600967328,2020-09-24 19:08,75.76,982.45,1004.13,180,19.51,15.13,-40,1
1600967388,2020-09-24 19:09,75.80,982.45,1004.14,180,19.49,15.12,-37,1
1600967448,2020-09-24 19:10,75.65,982.47,1004.16,180,19.46,15.06,-40,1
1600967509,2020-09-24 19:11,76.50,982.50,1004.18,180,19.43,15.21,-41,1
1600967569,2020-09-24 19:12,76.38,982.50,1004.19,180,19.38,15.13,-39,1
1600967629,2020-09-24 19:13,76.25,982.52,1004.20,180,19.35,15.08,-39,1
1600967690,2020-09-24 19:14,76.11,982.51,1004.20,180,19.33,15.03,-39,1
1600967750,2020-09-24 19:15,76.35,982.52,1004.21,180,19.30,15.05,-39,1
1600967810,2020-09-24 19:16,76.70,982.48,1004.16,180,19.24,15.06,-39,1
1600967871,2020-09-24 19:17,77.53,982.52,1004.20,180,19.20,15.19,-41,1
1600967931,2020-09-24 19:18,77.03,982.51,1004.19,180,19.18,15.07,-40,1
1600967991,2020-09-24 19:19,77.09,982.49,1004.18,180,19.17,15.07,-38,1
1600968051,2020-09-24 19:20,77.57,982.50,1004.19,180,19.13,15.13,-41,1
1600968112,2020-09-24 19:21,77.50,982.50,1004.19,180,19.13,15.12,-39,1
1600968172,2020-09-24 19:22,77.65,982.49,1004.17,180,19.10,15.12,-39,1
1600968232,2020-09-24 19:23,77.92,982.47,1004.16,180,19.09,15.16,-40,1
1600968293,2020-09-24 19:24,77.72,982.50,1004.19,180,19.08,15.12,-40,1
1600968353,2020-09-24 19:25,77.98,982.49,1004.18,180,19.08,15.17,-38,1
1600968413,2020-09-24 19:26,78.05,982.49,1004.17,180,19.05,15.15,-39,1
1600968473,2020-09-24 19:27,78.52,982.50,1004.19,180,19.02,15.22,-39,1
1600968533,2020-09-24 19:28,78.43,982.49,1004.17,180,19.01,15.19,-39,1
1600968595,2020-09-24 19:29,78.23,982.49,1004.17,180,18.98,15.12,-39,1
1600968655,2020-09-24 19:30,78.74,982.51,1004.20,180,18.95,15.19,-38,1
1600968715,2020-09-24 19:31,78.35,982.50,1004.19,180,18.96,15.12,-41,1
1600968775,2020-09-24 19:32,78.52,982.48,1004.17,180,18.96,15.16,-37,1
1600968836,2020-09-24 19:33,78.88,982.47,1004.15,180,18.92,15.19,-39,1
1600968896,2020-09-24 19:34,78.67,982.47,1004.15,180,18.93,15.16,-37,1
1600968956,2020-09-24 19:35,79.12,982.46,1004.15,180,18.91,15.23,-39,1
1600969017,2020-09-24 19:36,78.66,982.48,1004.17,180,18.92,15.15,-39,1
1600969077,2020-09-24 19:37,78.74,982.49,1004.17,180,18.89,15.13,-38,1
1600969137,2020-09-24 19:38,78.80,982.48,1004.16,180,18.88,15.13,-36,1
1600969197,2020-09-24 19:39,78.67,982.51,1004.20,180,18.87,15.10,-39,1
1600969257,2020-09-24 19:40,78.88,982.55,1004.23,180,18.83,15.10,-39,1
1600969318,2020-09-24 19:41,79.05,982.56,1004.24,180,18.82,15.13,-39,1
1600969378,2020-09-24 19:42,78.80,982.58,1004.27,180,18.81,15.07,-39,1
1600969439,2020-09-24 19:43,79.50,982.58,1004.27,180,18.76,15.16,-39,1
1600969499,2020-09-24 19:44,79.54,982.58,1004.27,180,18.73,15.13,-39,1
1600969560,2020-09-24 19:46,79.34,982.60,1004.29,180,18.71,15.08,-39,1
1600969620,2020-09-24 19:47,79.86,982.59,1004.28,180,18.66,15.13,-41,1
1600969681,2020-09-24 19:48,80.32,982.59,1004.27,180,18.65,15.21,-40,1
1600969741,2020-09-24 19:49,79.75,982.56,1004.25,180,18.65,15.10,-39,1
1600969801,2020-09-24 19:50,80.00,982.56,1004.25,180,18.64,15.14,-39,1
1600969862,2020-09-24 19:51,80.03,982.55,1004.24,180,18.64,15.14,-38,1
1600969922,2020-09-24 19:52,80.30,982.59,1004.27,180,18.64,15.19,-39,1
1600969982,2020-09-24 19:53,80.06,982.55,1004.24,180,18.64,15.15,-40,1
1600970042,2020-09-24 19:54,80.24,982.57,1004.25,180,18.63,15.17,-40,1
1600970103,2020-09-24 19:55,80.45,982.58,1004.27,180,18.61,15.19,-40,1
1600970163,2020-09-24 19:56,80.68,982.60,1004.28,180,18.56,15.19,-41,1
1600970223,2020-09-24 19:57,80.57,982.58,1004.27,180,18.57,15.18,-40,1
1600970283,2020-09-24 19:58,80.58,982.56,1004.25,180,18.60,15.21,-38,1
1600970344,2020-09-24 19:59,80.69,982.54,1004.23,180,18.57,15.20,-39,1
1600970404,2020-09-24 20:00,80.70,982.55,1004.23,180,18.57,15.20,-38,1
1600970464,2020-09-24 20:01,81.20,982.55,1004.24,180,18.53,15.26,-38,1
1600970524,2020-09-24 20:02,81.36,982.53,1004.22,180,18.55,15.31,-39,1
1600970584,2020-09-24 20:03,81.10,982.52,1004.21,180,18.55,15.26,-40,1
1600970644,2020-09-24 20:04,81.45,982.52,1004.21,180,18.56,15.34,-39,1
1600970704,2020-09-24 20:05,80.90,982.53,1004.22,180,18.57,15.24,-37,1
1600970764,2020-09-24 20:06,81.60,982.56,1004.25,180,18.54,15.35,-39,1
1600970824,2020-09-24 20:07,81.50,982.53,1004.22,180,18.52,15.31,-38,1
1600970885,2020-09-24 20:08,81.62,982.54,1004.23,180,18.51,15.32,-39,1
1600970945,2020-09-24 20:09,81.54,982.58,1004.27,180,18.52,15.32,-39,1
1600971005,2020-09-24 20:10,81.42,982.57,1004.26,180,18.51,15.28,-39,1
1600971065,2020-09-24 20:11,81.58,982.59,1004.28,180,18.52,15.32,-40,1
1600971125,2020-09-24 20:12,81.97,982.63,1004.32,180,18.55,15.43,-39,1
1600971185,2020-09-24 20:13,82.31,982.57,1004.26,180,18.54,15.48,-40,1
1600971245,2020-09-24 20:14,82.28,982.62,1004.31,180,18.56,15.50,-38,1
1600971305,2020-09-24 20:15,81.96,982.62,1004.31,180,18.59,15.46,-37,1
1600971365,2020-09-24 20:16,82.11,982.65,1004.34,180,18.60,15.50,-40,1
1600971425,2020-09-24 20:17,82.19,982.62,1004.31,180,18.63,15.55,-38,1
1600971486,2020-09-24 20:18,82.20,982.62,1004.30,180,18.67,15.59,-39,1
1600971546,2020-09-24 20:19,82.08,982.67,1004.36,180,18.69,15.59,-38,1
1600971606,2020-09-24 20:20,81.99,982.68,1004.37,180,18.71,15.59,-39,1
1600971666,2020-09-24 20:21,81.93,982.70,1004.38,180,18.75,15.62,-39,1
1600971726,2020-09-24 20:22,82.01,982.69,1004.37,180,18.76,15.64,-39,1
1600971787,2020-09-24 20:23,81.84,982.68,1004.37,180,18.78,15.63,-39,1
1600971847,2020-09-24 20:24,81.78,982.71,1004.40,180,18.79,15.63,-37,1
1600971907,2020-09-24 20:25,81.89,982.71,1004.39,180,18.79,15.65,-41,1
1600971967,2020-09-24 20:26,81.70,982.71,1004.40,180,18.80,15.62,-39,1
1600972027,2020-09-24 20:27,81.56,982.71,1004.40,180,18.82,15.61,-39,1
1600972087,2020-09-24 20:28,81.54,982.68,1004.37,180,18.83,15.62,-39,1
1600972147,2020-09-24 20:29,81.58,982.70,1004.39,180,18.83,15.63,-38,1
1600972207,2020-09-24 20:30,81.54,982.69,1004.38,180,18.80,15.59,-41,1
1600972267,2020-09-24 20:31,81.46,982.71,1004.40,180,18.81,15.58,-39,1
1600972327,2020-09-24 20:32,81.50,982.71,1004.40,180,18.80,15.58,-39,1
1600972388,2020-09-24 20:33,81.60,982.70,1004.39,180,18.81,15.61,-39,1
1600972448,2020-09-24 20:34,81.34,982.76,1004.45,180,18.80,15.55,-39,1
1600972508,2020-09-24 20:35,81.48,982.75,1004.44,180,18.79,15.57,-41,1
1600972568,2020-09-24 20:36,81.37,982.77,1004.45,180,18.79,15.55,-39,1
1600972628,2020-09-24 20:37,81.33,982.77,1004.46,180,18.78,15.53,-39,1
1600972688,2020-09-24 20:38,81.57,982.77,1004.46,180,18.77,15.57,-36,1
1600972749,2020-09-24 20:39,81.41,982.80,1004.49,180,18.78,15.54,-39,1
1600972809,2020-09-24 20:40,81.69,982.81,1004.50,180,18.76,15.58,-39,1
1600972869,2020-09-24 20:41,81.60,982.80,1004.49,180,18.74,15.54,-39,1
1600972929,2020-09-24 20:42,81.77,982.83,1004.52,180,18.75,15.59,-38,1
1600972990,2020-09-24 20:43,81.93,982.81,1004.49,180,18.70,15.57,-38,1
1600973050,2020-09-24 20:44,81.86,982.85,1004.54,180,18.71,15.56,-39,1
1600973110,2020-09-24 20:45,81.77,982.86,1004.54,180,18.70,15.54,-40,1
1600973170,2020-09-24 20:46,82.00,982.87,1004.55,180,18.68,15.56,-40,1
1600973230,2020-09-24 20:47,81.94,982.85,1004.53,180,18.68,15.55,-38,1
1600973290,2020-09-24 20:48,82.21,982.84,1004.52,180,18.65,15.57,-39,1
1600973350,2020-09-24 20:49,82.28,982.83,1004.52,180,18.63,15.57,-39,1
1600973410,2020-09-24 20:50,82.38,982.86,1004.55,180,18.62,15.57,-41,1
1600973470,2020-09-24 20:51,82.55,982.82,1004.51,180,18.60,15.59,-39,1
1600973531,2020-09-24 20:52,82.49,982.83,1004.52,180,18.60,15.58,-39,1
1600973592,2020-09-24 20:53,82.60,982.84,1004.53,180,18.60,15.60,-38,1
1600973652,2020-09-24 20:54,82.73,982.82,1004.51,180,18.57,15.59,-41,1
1600973712,2020-09-24 20:55,82.80,982.83,1004.51,180,18.55,15.58,-39,1
1600973772,2020-09-24 20:56,83.02,982.82,1004.51,180,18.54,15.62,-39,1
1600973832,2020-09-24 20:57,82.94,982.81,1004.50,180,18.55,15.61,-39,1
1600973892,2020-09-24 20:58,83.01,982.80,1004.49,180,18.54,15.61,-39,1
1600973952,2020-09-24 20:59,83.21,982.79,1004.48,180,18.52,15.63,-38,1
1600974012,2020-09-24 21:00,83.48,982.79,1004.48,180,18.52,15.68,-39,1
1600974072,2020-09-24 21:01,83.40,982.78,1004.47,180,18.51,15.66,-39,1
1600974133,2020-09-24 21:02,83.47,982.78,1004.47,180,18.50,15.66,-38,1
1600974193,2020-09-24 21:03,83.47,982.78,1004.47,180,18.51,15.67,-39,1
1600974253,2020-09-24 21:04,83.44,982.78,1004.47,180,18.51,15.67,-39,1
1600974313,2020-09-24 21:05,83.46,982.81,1004.49,180,18.50,15.66,-39,1
1600974374,2020-09-24 21:06,83.53,982.78,1004.46,180,18.49,15.66,-40,1
1600974434,2020-09-24 21:07,83.61,982.80,1004.49,180,18.49,15.68,-37,1
1600974494,2020-09-24 21:08,83.37,982.79,1004.48,180,18.48,15.62,-40,1
1600974554,2020-09-24 21:09,83.84,982.77,1004.46,180,18.44,15.67,-38,1
1600974614,2020-09-24 21:10,83.72,982.83,1004.51,180,18.47,15.68,-39,1
1600974674,2020-09-24 21:11,83.91,982.79,1004.48,180,18.42,15.67,-38,1
1600974734,2020-09-24 21:12,84.01,982.81,1004.50,180,18.43,15.69,-39,1
1600974794,2020-09-24 21:13,83.88,982.84,1004.52,180,18.43,15.67,-38,1
1600974855,2020-09-24 21:14,83.98,982.85,1004.53,180,18.43,15.69,-38,1
1600974915,2020-09-24 21:15,83.92,982.85,1004.53,180,18.41,15.66,-39,1
1600974975,2020-09-24 21:16,84.19,982.82,1004.51,180,18.40,15.70,-39,1
1600975035,2020-09-24 21:17,84.09,982.82,1004.51,180,18.39,15.67,-38,1
1600975095,2020-09-24 21:18,84.06,982.81,1004.50,180,18.39,15.66,-39,1
1600975218,2020-09-24 21:20,84.31,982.82,1004.50,180,18.35,15.67,-39,1
1600975278,2020-09-24 21:21,84.20,982.84,1004.53,180,18.36,15.66,-39,1
1600975338,2020-09-24 21:22,84.20,982.84,1004.52,180,18.35,15.65,-39,1
1600975399,2020-09-24 21:23,84.23,982.82,1004.51,180,18.34,15.65,-39,1
1600975459,2020-09-24 21:24,84.35,982.82,1004.51,180,18.34,15.67,-39,1
1600975519,2020-09-24 21:25,84.28,982.81,1004.50,180,18.31,15.63,-37,1
1600975580,2020-09-24 21:26,84.42,982.83,1004.52,180,18.32,15.66,-39,1
1600975640,2020-09-24 21:27,84.35,982.81,1004.49,180,18.28,15.61,-39,1
1600975700,2020-09-24 21:28,84.43,982.84,1004.52,180,18.28,15.62,-39,1
1600975760,2020-09-24 21:29,84.57,982.80,1004.49,180,18.28,15.65,-38,1
1600975820,2020-09-24 21:30,84.50,982.82,1004.50,180,18.27,15.63,-39,1
1600975880,2020-09-24 21:31,84.66,982.85,1004.53,180,18.25,15.64,-41,1
1600975940,2020-09-24 21:32,84.73,982.83,1004.52,180,18.23,15.63,-40,1
1600976000,2020-09-24 21:33,84.64,982.87,1004.56,180,18.23,15.62,-40,1
1600976061,2020-09-24 21:34,84.58,982.84,1004.53,180,18.22,15.59,-39,1
1600976121,2020-09-24 21:35,84.98,982.80,1004.49,180,18.18,15.63,-39,1
1600976181,2020-09-24 21:36,84.80,982.81,1004.50,180,18.18,15.60,-39,1
1600976241,2020-09-24 21:37,84.92,982.80,1004.49,180,18.17,15.61,-39,1
1600976301,2020-09-24 21:38,84.99,982.81,1004.50,180,18.16,15.61,-38,1
1600976361,2020-09-24 21:39,85.11,982.83,1004.51,180,18.14,15.61,-39,1
1600976422,2020-09-24 21:40,85.18,982.82,1004.51,180,18.13,15.62,-39,1
1600976482,2020-09-24 21:41,85.15,982.81,1004.49,180,18.11,15.59,-40,1
1600976542,2020-09-24 21:42,85.32,982.78,1004.47,180,18.08,15.59,-39,1
1600976603,2020-09-24 21:43,85.44,982.80,1004.48,180,18.06,15.59,-41,1
1600976663,2020-09-24 21:44,85.58,982.76,1004.44,180,18.03,15.59,-41,1
1600976723,2020-09-24 21:45,85.75,982.73,1004.41,180,18.01,15.60,-39,1
1600976783,2020-09-24 21:46,85.79,982.75,1004.43,180,18.01,15.61,-40,1
1600976844,2020-09-24 21:47,85.63,982.67,1004.36,180,17.99,15.56,-39,1
1600976904,2020-09-24 21:48,86.08,982.69,1004.38,180,17.98,15.63,-40,1
1600976964,2020-09-24 21:49,86.15,982.70,1004.39,180,17.98,15.65,-40,1
1600977025,2020-09-24 21:50,86.17,982.69,1004.37,180,17.96,15.63,-39,1
1600977085,2020-09-24 21:51,86.04,982.70,1004.39,180,17.95,15.60,-39,1
1600977146,2020-09-24 21:52,86.31,982.71,1004.39,180,17.92,15.62,-41,1
1600977206,2020-09-24 21:53,86.46,982.68,1004.37,180,17.92,15.64,-40,1
1600977267,2020-09-24 21:54,86.52,982.69,1004.37,180,17.89,15.62,-39,1
1600977327,2020-09-24 21:55,86.57,982.67,1004.35,180,17.88,15.62,-38,1
1600977388,2020-09-24 21:56,86.66,982.70,1004.38,180,17.86,15.62,-42,1
1600977448,2020-09-24 21:57,86.90,982.69,1004.38,180,17.83,15.63,-39,1
1600977509,2020-09-24 21:58,86.73,982.67,1004.36,180,17.82,15.59,-42,1
1600977569,2020-09-24 21:59,87.24,982.66,1004.35,180,17.79,15.65,-40,1
1600977629,2020-09-24 22:00,87.12,982.65,1004.33,180,17.77,15.61,-40,1
1600977690,2020-09-24 22:01,87.31,982.65,1004.34,180,17.76,15.64,-40,1
1600977750,2020-09-24 22:02,87.70,982.62,1004.31,180,17.72,15.67,-40,1
1600977810,2020-09-24 22:03,87.78,982.64,1004.32,180,17.73,15.69,-39,1
1600977871,2020-09-24 22:04,87.39,982.63,1004.32,180,17.75,15.64,-39,1
1600977931,2020-09-24 22:05,87.65,982.65,1004.34,180,17.73,15.67,-40,1
1600977992,2020-09-24 22:06,87.77,982.65,1004.34,180,17.71,15.67,-39,1
1600978052,2020-09-24 22:07,87.61,982.63,1004.32,180,17.73,15.66,-39,1
1600978113,2020-09-24 22:08,87.68,982.61,1004.29,180,17.73,15.68,-40,1
1600978173,2020-09-24 22:09,87.83,982.61,1004.29,180,17.72,15.69,-39,1
1600978233,2020-09-24 22:10,87.82,982.60,1004.29,180,17.71,15.68,-40,1
1600978294,2020-09-24 22:11,87.80,982.61,1004.29,180,17.72,15.69,-39,1
1600978354,2020-09-24 22:12,87.65,982.60,1004.28,180,17.71,15.65,-39,1
1600978414,2020-09-24 22:13,87.77,982.57,1004.26,180,17.72,15.68,-40,1
1600978474,2020-09-24 22:14,87.77,982.59,1004.28,180,17.72,15.68,-39,1
1600978535,2020-09-24 22:15,87.73,982.58,1004.27,180,17.73,15.68,-40,1
1600978595,2020-09-24 22:16,87.80,982.60,1004.29,180,17.74,15.71,-39,1
1600978655,2020-09-24 22:17,87.74,982.58,1004.26,180,17.75,15.70,-40,1
1600978715,2020-09-24 22:18,87.78,982.57,1004.26,180,17.74,15.70,-44,1
1600978776,2020-09-24 22:19,87.66,982.59,1004.27,180,17.75,15.69,-39,1
1600978836,2020-09-24 22:20,87.82,982.58,1004.27,180,17.75,15.72,-39,1
1600978896,2020-09-24 22:21,87.86,982.62,1004.30,180,17.76,15.74,-40,1
1600978957,2020-09-24 22:22,87.83,982.61,1004.30,180,17.77,15.74,-39,1
1600979018,2020-09-24 22:23,87.81,982.62,1004.31,180,17.77,15.74,-40,1
1600979078,2020-09-24 22:24,87.88,982.62,1004.31,180,17.76,15.74,-41,1
1600979138,2020-09-24 22:25,87.79,982.64,1004.32,180,17.78,15.74,-39,1
1600979199,2020-09-24 22:26,87.77,982.63,1004.31,180,17.78,15.74,-41,1
1600979259,2020-09-24 22:27,87.58,982.65,1004.34,180,17.79,15.72,-39,1
1600979319,2020-09-24 22:28,87.77,982.65,1004.33,180,17.78,15.74,-38,1
1600979379,2020-09-24 22:29,87.69,982.63,1004.32,180,17.79,15.73,-39,1
1600979440,2020-09-24 22:30,87.81,982.63,1004.32,180,17.77,15.74,-39,1
1600979500,2020-09-24 22:31,87.97,982.60,1004.29,180,17.76,15.75,-38,1
1600979560,2020-09-24 22:32,87.80,982.60,1004.28,180,17.77,15.74,-39,1
1600979620,2020-09-24 22:33,87.74,982.62,1004.31,180,17.78,15.73,-40,1
1600979680,2020-09-24 22:34,87.82,982.61,1004.30,180,17.79,15.76,-40,1
1600979740,2020-09-24 22:35,87.69,982.60,1004.29,180,17.79,15.73,-39,1
1600979801,2020-09-24 22:36,87.63,982.61,1004.30,180,17.79,15.73,-41,1
1600979861,2020-09-24 22:37,87.77,982.59,1004.28,180,17.77,15.73,-39,1
1600979922,2020-09-24 22:38,87.72,982.57,1004.25,180,17.76,15.71,-39,1
1600979982,2020-09-24 22:39,87.58,982.57,1004.26,180,17.75,15.68,-40,1
1600980042,2020-09-24 22:40,87.85,982.58,1004.26,180,17.71,15.68,-39,1
1600980102,2020-09-24 22:41,87.67,982.55,1004.24,180,17.69,15.63,-40,1
1600980163,2020-09-24 22:42,87.74,982.54,1004.22,180,17.68,15.64,-41,1
1600980223,2020-09-24 22:43,87.97,982.51,1004.19,180,17.65,15.65,-40,1
1600980283,2020-09-24 22:44,88.20,982.48,1004.16,180,17.60,15.64,-39,1
1600980343,2020-09-24 22:45,88.02,982.51,1004.20,180,17.59,15.60,-40,1
1600980403,2020-09-24 22:46,88.04,982.49,1004.18,180,17.57,15.58,-40,1
1600980464,2020-09-24 22:47,88.22,982.50,1004.18,180,17.55,15.59,-40,1
1600980524,2020-09-24 22:48,88.30,982.45,1004.14,180,17.52,15.58,-39,1
1600980584,2020-09-24 22:49,88.53,982.44,1004.13,180,17.52,15.62,-41,1
1600980644,2020-09-24 22:50,88.47,982.43,1004.12,180,17.49,15.58,-39,1
1600980704,2020-09-24 22:51,88.62,982.42,1004.11,180,17.47,15.58,-39,1
1600980764,2020-09-24 22:52,88.69,982.43,1004.11,180,17.45,15.58,-40,1
1600980824,2020-09-24 22:53,88.92,982.42,1004.11,180,17.44,15.61,-40,1
1600980884,2020-09-24 22:54,89.13,982.41,1004.10,180,17.43,15.63,-37,1
1600980945,2020-09-24 22:55,88.76,982.39,1004.08,180,17.43,15.57,-39,1
1600981005,2020-09-24 22:56,89.18,982.42,1004.11,180,17.42,15.63,-40,1
1600981065,2020-09-24 22:57,89.33,982.38,1004.06,180,17.38,15.62,-39,1
1600981126,2020-09-24 22:58,89.48,982.39,1004.08,180,17.37,15.64,-39,1
1600981186,2020-09-24 22:59,89.66,982.38,1004.06,180,17.35,15.65,-39,1
1600981246,2020-09-24 23:00,89.62,982.37,1004.06,180,17.34,15.63,-40,1
1600981306,2020-09-24 23:01,89.66,982.38,1004.06,180,17.32,15.62,-40,1
1600981366,2020-09-24 23:02,89.78,982.38,1004.07,180,17.32,15.64,-38,1
1600981427,2020-09-24 23:03,89.76,982.39,1004.07,180,17.31,15.63,-41,1
1600981487,2020-09-24 23:04,89.49,982.36,1004.04,180,17.33,15.60,-38,1
1600981547,2020-09-24 23:05,89.54,982.36,1004.05,180,17.33,15.61,-41,1
1600981607,2020-09-24 23:06,89.68,982.35,1004.04,180,17.32,15.62,-39,1
1600981668,2020-09-24 23:07,89.82,982.34,1004.03,180,17.30,15.63,-39,1
1600981728,2020-09-24 23:08,89.67,982.35,1004.04,180,17.31,15.61,-39,1
1600981788,2020-09-24 23:09,90.06,982.31,1004.00,180,17.28,15.65,-39,1
1600981848,2020-09-24 23:10,89.86,982.34,1004.03,180,17.28,15.61,-40,1
1600981908,2020-09-24 23:11,89.82,982.33,1004.01,180,17.27,15.60,-39,1
1600981968,2020-09-24 23:12,90.14,982.32,1004.01,180,17.27,15.65,-39,1
1600982029,2020-09-24 23:13,89.96,982.28,1003.96,180,17.27,15.62,-38,1
1600982089,2020-09-24 23:14,90.00,982.29,1003.97,180,17.27,15.63,-40,1
1600982150,2020-09-24 23:15,90.23,982.25,1003.94,180,17.27,15.67,-40,1
1600982210,2020-09-24 23:16,90.00,982.20,1003.89,180,17.28,15.64,-39,1
1600982270,2020-09-24 23:17,90.10,982.22,1003.90,180,17.28,15.66,-39,1
1600982330,2020-09-24 23:18,89.99,982.23,1003.92,180,17.29,15.65,-39,1
1600982391,2020-09-24 23:19,90.12,982.19,1003.88,180,17.29,15.67,-39,1
1600982451,2020-09-24 23:20,90.13,982.21,1003.89,180,17.29,15.67,-41,1
1600982511,2020-09-24 23:21,90.15,982.16,1003.85,180,17.29,15.67,-39,1
1600982572,2020-09-24 23:22,90.16,982.18,1003.87,180,17.29,15.68,-38,1
1600982633,2020-09-24 23:23,89.96,982.21,1003.89,180,17.30,15.65,-39,1
1600982693,2020-09-24 23:24,90.08,982.16,1003.84,180,17.29,15.66,-39,1
1600982753,2020-09-24 23:25,90.08,982.15,1003.84,180,17.31,15.68,-38,1
1600982813,2020-09-24 23:26,90.00,982.17,1003.86,180,17.33,15.69,-41,1
1600982874,2020-09-24 23:27,89.96,982.13,1003.81,180,17.33,15.68,-40,1
1600982934,2020-09-24 23:28,89.86,982.11,1003.80,180,17.34,15.67,-39,1
1600982995,2020-09-24 23:29,89.73,982.11,1003.79,180,17.34,15.65,-40,1
1600983055,2020-09-24 23:30,89.81,982.10,1003.79,180,17.33,15.65,-38,1
1600983116,2020-09-24 23:31,89.76,982.08,1003.76,180,17.33,15.65,-39,1
1600983176,2020-09-24 23:32,89.82,982.07,1003.76,180,17.34,15.67,-39,1
1600983236,2020-09-24 23:33,89.76,982.07,1003.76,180,17.35,15.67,-39,1
1600983296,2020-09-24 23:34,89.66,982.06,1003.75,180,17.35,15.65,-38,1
1600983356,2020-09-24 23:35,89.68,982.09,1003.78,180,17.35,15.65,-37,1
1600983416,2020-09-24 23:36,89.62,982.08,1003.76,180,17.35,15.64,-39,1
1600983476,2020-09-24 23:37,89.66,982.05,1003.74,180,17.34,15.64,-40,1
1600983536,2020-09-24 23:38,89.55,982.04,1003.73,180,17.35,15.63,-39,1
1600983597,2020-09-24 23:39,89.63,982.04,1003.73,180,17.36,15.65,-40,1
1600983657,2020-09-24 23:40,89.48,982.05,1003.73,180,17.36,15.63,-39,1
1600983717,2020-09-24 23:41,89.50,982.04,1003.73,180,17.35,15.62,-40,1
1600983777,2020-09-24 23:42,89.42,982.04,1003.72,180,17.36,15.62,-39,1
1600983837,2020-09-24 23:43,89.51,982.06,1003.75,180,17.35,15.62,-40,1
1600983897,2020-09-24 23:44,89.57,982.08,1003.76,180,17.33,15.61,-39,1
1600983957,2020-09-24 23:45,89.56,982.08,1003.76,180,17.33,15.61,-39,1
1600984018,2020-09-24 23:46,89.66,982.09,1003.77,180,17.31,15.61,-37,1
1600984078,2020-09-24 23:47,89.60,982.08,1003.77,180,17.31,15.60,-41,1
1600984138,2020-09-24 23:48,89.44,982.06,1003.75,180,17.31,15.57,-41,1
1600984198,2020-09-24 23:49,89.50,982.04,1003.73,180,17.29,15.56,-39,1
1600984258,2020-09-24 23:50,89.64,982.05,1003.74,180,17.26,15.56,-39,1
1600984318,2020-09-24 23:51,89.59,982.04,1003.73,180,17.27,15.56,-39,1
1600984378,2020-09-24 23:52,89.81,982.02,1003.71,180,17.24,15.57,-39,1
1600984438,2020-09-24 23:53,89.50,982.03,1003.71,180,17.24,15.51,-39,1
1600984498,2020-09-24 23:54,89.93,982.00,1003.68,180,17.20,15.55,-40,1
1600984558,2020-09-24 23:55,89.65,981.99,1003.67,180,17.20,15.50,-39,1
1600984619,2020-09-24 23:56,89.93,981.98,1003.66,180,17.17,15.52,-39,1
1600984679,2020-09-24 23:57,90.06,981.94,1003.63,180,17.16,15.53,-39,1
1600984739,2020-09-24 23:58,89.93,981.96,1003.64,180,17.17,15.52,-39,1
1600984799,2020-09-24 23:59,90.22,981.93,1003.61,180,17.12,15.52,-39,1