1600984859,2020-09-25 00:00,90.11,981.91,1003.60,180,17.12,15.50,-38,1
1600984919,2020-09-25 00:01,90.20,981.91,1003.60,180,17.10,15.49,-40,1
1600984979,2020-09-25 00:02,90.29,981.95,1003.63,180,17.08,15.49,-41,1
1600985039,2020-09-25 00:03,90.35,981.97,1003.66,180,17.07,15.49,-40,1
1600985099,2020-09-25 00:04,90.43,981.96,1003.64,180,17.05,15.48,-40,1
1600985159,2020-09-25 00:05,90.83,981.96,1003.65,180,17.00,15.50,-38,1
1600985219,2020-09-25 00:06,90.60,981.97,1003.66,180,17.02,15.49,-39,1
1600985279,2020-09-25 00:07,90.55,981.94,1003.63,180,17.00,15.46,-39,1
1600985339,2020-09-25 00:08,90.58,981.95,1003.63,180,16.98,15.44,-37,1
1600985400,2020-09-25 00:10,90.64,981.92,1003.60,180,16.96,15.43,-39,1
1600985460,2020-09-25 00:11,91.07,981.94,1003.63,180,16.93,15.48,-40,1
1600985520,2020-09-25 00:12,90.87,981.93,1003.62,180,16.91,15.42,-39,1
1600985580,2020-09-25 00:13,91.07,981.90,1003.59,180,16.90,15.45,-41,1
1600985640,2020-09-25 00:14,91.02,981.90,1003.59,180,16.86,15.40,-39,1
1600985700,2020-09-25 00:15,91.60,981.89,1003.57,180,16.85,15.49,-39,1
1600985760,2020-09-25 00:16,90.99,981.87,1003.55,180,16.85,15.38,-40,1
1600985820,2020-09-25 00:17,91.36,981.87,1003.56,180,16.81,15.41,-38,1
1600985880,2020-09-25 00:18,91.17,981.83,1003.51,180,16.79,15.35,-41,1
1600985940,2020-09-25 00:19,91.29,981.83,1003.51,180,16.77,15.36,-40,1
1600986000,2020-09-25 00:20,92.03,981.83,1003.51,180,16.73,15.44,-39,1
1600986061,2020-09-25 00:21,91.64,981.80,1003.49,180,16.70,15.35,-40,1
1600986121,2020-09-25 00:22,91.55,981.79,1003.47,180,16.69,15.32,-40,1
1600986181,2020-09-25 00:23,92.02,981.81,1003.50,180,16.67,15.38,-39,1
1600986241,2020-09-25 00:24,92.13,981.76,1003.45,180,16.67,15.40,-40,1
1600986301,2020-09-25 00:25,91.97,981.78,1003.46,180,16.63,15.33,-39,1
1600986361,2020-09-25 00:26,92.76,981.74,1003.42,180,16.60,15.44,-40,1
1600986421,2020-09-25 00:27,92.10,981.72,1003.41,180,16.62,15.35,-39,1
1600986481,2020-09-25 00:28,92.21,981.70,1003.39,180,16.59,15.33,-41,1
1600986541,2020-09-25 00:29,92.38,981.72,1003.41,180,16.57,15.34,-41,1
1600986601,2020-09-25 00:30,92.32,981.72,1003.41,180,16.57,15.33,-40,1
1600986661,2020-09-25 00:31,92.28,981.73,1003.42,180,16.55,15.31,-39,1
1600986721,2020-09-25 00:32,92.37,981.72,1003.41,180,16.53,15.30,-39,1
1600986781,2020-09-25 00:33,92.48,981.74,1003.43,180,16.51,15.30,-40,1
1600986842,2020-09-25 00:34,92.84,981.71,1003.39,180,16.48,15.33,-39,1
1600986902,2020-09-25 00:35,93.11,981.69,1003.38,180,16.49,15.39,-40,1
1600986962,2020-09-25 00:36,93.05,981.68,1003.37,180,16.47,15.36,-39,1
1600987022,2020-09-25 00:37,92.88,981.67,1003.36,180,16.47,15.33,-40,1
1600987082,2020-09-25 00:38,92.85,981.66,1003.34,180,16.48,15.33,-39,1
1600987142,2020-09-25 00:39,92.98,981.68,1003.36,180,16.46,15.33,-38,1
1600987202,2020-09-25 00:40,93.06,981.66,1003.35,180,16.46,15.35,-39,1
1600987262,2020-09-25 00:41,93.42,981.64,1003.32,180,16.46,15.41,-40,1
1600987322,2020-09-25 00:42,93.65,981.65,1003.34,180,16.46,15.45,-41,1
1600987382,2020-09-25 00:43,93.28,981.65,1003.34,180,16.48,15.41,-39,1
1600987442,2020-09-25 00:44,93.71,981.62,1003.31,180,16.45,15.45,-41,1
1600987503,2020-09-25 00:45,93.37,981.63,1003.32,180,16.48,15.42,-39,1
1600987563,2020-09-25 00:46,93.62,981.64,1003.33,180,16.47,15.45,-39,1
1600987623,2020-09-25 00:47,93.53,981.63,1003.32,180,16.47,15.44,-40,1
1600987683,2020-09-25 00:48,93.50,981.65,1003.34,180,16.47,15.43,-38,1
1600987743,2020-09-25 00:49,93.35,981.63,1003.31,180,16.45,15.39,-39,1
1600987803,2020-09-25 00:50,93.31,981.64,1003.33,180,16.46,15.39,-39,1
1600987863,2020-09-25 00:51,93.42,981.63,1003.31,180,16.43,15.38,-39,1
1600987924,2020-09-25 00:52,93.16,981.62,1003.30,180,16.44,15.35,-39,1
1600987984,2020-09-25 00:53,93.45,981.65,1003.34,180,16.41,15.36,-40,1
1600988044,2020-09-25 00:54,93.43,981.64,1003.33,180,16.42,15.37,-39,1
1600988104,2020-09-25 00:55,93.67,981.60,1003.29,180,16.40,15.39,-41,1
1600988164,2020-09-25 00:56,93.81,981.60,1003.29,180,16.39,15.40,-39,1
1600988224,2020-09-25 00:57,93.55,981.57,1003.26,180,16.39,15.36,-39,1
1600988284,2020-09-25 00:58,93.55,981.53,1003.21,180,16.38,15.35,-38,1
1600988344,2020-09-25 00:59,93.79,981.52,1003.21,180,16.37,15.38,-39,1
1600988404,2020-09-25 01:00,93.67,981.51,1003.20,180,16.38,15.37,-40,1
1600988464,2020-09-25 01:01,93.82,981.49,1003.18,180,16.36,15.38,-40,1
1600988524,2020-09-25 01:02,94.09,981.51,1003.20,180,16.33,15.39,-40,1
1600988584,2020-09-25 01:03,93.70,981.48,1003.16,180,16.36,15.36,-39,1
1600988644,2020-09-25 01:04,93.85,981.49,1003.18,180,16.35,15.37,-39,1
1600988704,2020-09-25 01:05,94.01,981.47,1003.16,180,16.32,15.37,-39,1
1600988764,2020-09-25 01:06,93.64,981.47,1003.15,180,16.32,15.31,-40,1
1600988824,2020-09-25 01:07,93.67,981.47,1003.15,180,16.32,15.31,-40,1
1600988884,2020-09-25 01:08,94.00,981.47,1003.16,180,16.28,15.33,-37,1
1600988945,2020-09-25 01:09,93.88,981.41,1003.10,180,16.27,15.30,-40,1
1600989005,2020-09-25 01:10,93.77,981.40,1003.09,180,16.27,15.28,-39,1
1600989065,2020-09-25 01:11,93.88,981.38,1003.07,180,16.23,15.26,-39,1
1600989125,2020-09-25 01:12,94.07,981.38,1003.07,180,16.21,15.27,-41,1
1600989185,2020-09-25 01:13,94.11,981.36,1003.05,180,16.21,15.28,-36,1
1600989245,2020-09-25 01:14,94.21,981.31,1003.00,180,16.19,15.27,-39,1
1600989305,2020-09-25 01:15,94.16,981.30,1002.99,180,16.18,15.25,-38,1
1600989365,2020-09-25 01:16,94.66,981.28,1002.97,180,16.15,15.31,-39,1
1600989425,2020-09-25 01:17,94.38,981.28,1002.96,180,16.18,15.29,-39,1
1600989485,2020-09-25 01:18,94.29,981.27,1002.96,180,16.18,15.27,-39,1
1600989545,2020-09-25 01:19,94.58,981.27,1002.96,180,16.15,15.29,-39,1
1600989605,2020-09-25 01:20,94.51,981.25,1002.94,180,16.15,15.28,-39,1
1600989665,2020-09-25 01:21,94.70,981.24,1002.92,180,16.13,15.29,-40,1
1600989725,2020-09-25 01:22,94.65,981.24,1002.93,180,16.12,15.28,-41,1
1600989785,2020-09-25 01:23,94.69,981.19,1002.88,180,16.14,15.30,-40,1
1600989845,2020-09-25 01:24,94.66,981.22,1002.90,180,16.14,15.30,-40,1
1600989906,2020-09-25 01:25,94.56,981.20,1002.88,180,16.15,15.29,-39,1
1600989966,2020-09-25 01:26,94.55,981.16,1002.84,180,16.14,15.28,-41,1
1600990026,2020-09-25 01:27,94.70,981.16,1002.85,180,16.15,15.31,-39,1
1600990086,2020-09-25 01:28,94.61,981.14,1002.83,180,16.14,15.29,-39,1
1600990146,2020-09-25 01:29,94.44,981.16,1002.85,180,16.15,15.27,-39,1
1600990206,2020-09-25 01:30,94.63,981.15,1002.83,180,16.13,15.28,-40,1
1600990266,2020-09-25 01:31,95.05,981.16,1002.85,180,16.09,15.31,-39,1
1600990326,2020-09-25 01:32,94.81,981.14,1002.82,180,16.08,15.26,-40,1
1600990386,2020-09-25 01:33,94.77,981.16,1002.85,180,16.09,15.26,-41,1
1600990446,2020-09-25 01:34,94.68,981.13,1002.81,180,16.06,15.22,-38,1
1600990506,2020-09-25 01:35,94.87,981.12,1002.80,180,16.02,15.21,-39,1
1600990566,2020-09-25 01:36,94.99,981.13,1002.81,180,16.01,15.22,-39,1
1600990626,2020-09-25 01:37,94.90,981.09,1002.78,180,16.01,15.21,-39,1
1600990686,2020-09-25 01:38,95.11,981.09,1002.77,180,15.98,15.21,-40,1
1600990746,2020-09-25 01:39,95.20,981.11,1002.80,180,15.97,15.22,-39,1
1600990806,2020-09-25 01:40,95.03,981.09,1002.77,180,15.96,15.18,-39,1
1600990866,2020-09-25 01:41,95.47,981.11,1002.80,180,15.95,15.24,-39,1
1600990926,2020-09-25 01:42,95.07,981.08,1002.77,180,15.96,15.18,-41,1
1600990986,2020-09-25 01:43,95.43,981.09,1002.78,180,15.94,15.22,-41,1
1600991046,2020-09-25 01:44,95.51,981.06,1002.75,180,15.92,15.22,-38,1
1600991107,2020-09-25 01:45,95.81,981.08,1002.76,180,15.91,15.26,-40,1
1600991167,2020-09-25 01:46,95.71,981.06,1002.75,180,15.90,15.23,-40,1
1600991227,2020-09-25 01:47,95.36,981.07,1002.76,180,15.92,15.19,-41,1
1600991287,2020-09-25 01:48,95.41,981.07,1002.76,180,15.91,15.19,-39,1
1600991347,2020-09-25 01:49,95.83,981.07,1002.76,180,15.90,15.25,-40,1
1600991407,2020-09-25 01:50,95.63,981.07,1002.75,180,15.92,15.24,-41,1
1600991467,2020-09-25 01:51,95.87,981.04,1002.73,180,15.91,15.27,-39,1
1600991527,2020-09-25 01:52,95.83,981.01,1002.70,180,15.91,15.26,-39,1
1600991587,2020-09-25 01:53,95.90,981.05,1002.74,180,15.89,15.25,-40,1
1600991647,2020-09-25 01:54,95.70,981.01,1002.69,180,15.91,15.24,-40,1
1600991707,2020-09-25 01:55,95.46,980.99,1002.68,180,15.92,15.21,-39,1
1600991767,2020-09-25 01:56,95.47,980.98,1002.67,180,15.92,15.21,-40,1
1600991827,2020-09-25 01:57,95.80,980.96,1002.65,180,15.91,15.25,-41,1
1600991887,2020-09-25 01:58,95.50,980.95,1002.64,180,15.92,15.21,-38,1
1600991947,2020-09-25 01:59,95.59,980.97,1002.66,180,15.94,15.25,-39,1
1600992007,2020-09-25 02:00,95.73,980.93,1002.62,180,15.94,15.27,-41,1
1600992067,2020-09-25 02:01,95.64,980.93,1002.62,180,15.99,15.31,-40,1
1600992127,2020-09-25 02:02,95.50,980.94,1002.63,180,16.02,15.31,-38,1
1600992187,2020-09-25 02:03,95.44,980.91,1002.60,180,16.04,15.32,-39,1
1600992247,2020-09-25 02:04,95.32,980.91,1002.60,180,16.07,15.33,-39,1
1600992308,2020-09-25 02:05,95.21,980.89,1002.57,180,16.07,15.32,-39,1
1600992368,2020-09-25 02:06,95.03,980.89,1002.58,180,16.10,15.32,-39,1
1600992428,2020-09-25 02:07,95.04,980.93,1002.62,180,16.13,15.35,-39,1
1600992488,2020-09-25 02:08,94.83,980.95,1002.64,180,16.11,15.29,-40,1
1600992548,2020-09-25 02:09,94.79,980.94,1002.62,180,16.11,15.29,-39,1
1600992608,2020-09-25 02:10,94.77,980.90,1002.59,180,16.11,15.28,-40,1
1600992668,2020-09-25 02:11,94.67,980.94,1002.63,180,16.12,15.28,-39,1
1600992728,2020-09-25 02:12,94.60,980.94,1002.63,180,16.14,15.29,-40,1
1600992788,2020-09-25 02:13,94.49,980.92,1002.61,180,16.14,15.27,-39,1
1600992848,2020-09-25 02:14,94.46,980.93,1002.62,180,16.13,15.25,-40,1
1600992908,2020-09-25 02:15,94.54,980.92,1002.60,180,16.12,15.26,-38,1
1600992968,2020-09-25 02:16,94.38,980.92,1002.61,180,16.14,15.25,-41,1
1600993029,2020-09-25 02:17,94.35,980.92,1002.61,180,16.13,15.23,-40,1
1600993089,2020-09-25 02:18,94.29,980.89,1002.58,180,16.14,15.23,-41,1
1600993149,2020-09-25 02:19,94.17,980.92,1002.60,180,16.12,15.19,-39,1
1600993209,2020-09-25 02:20,94.43,980.87,1002.56,180,16.08,15.20,-39,1
1600993269,2020-09-25 02:21,94.24,980.88,1002.57,180,16.07,15.16,-39,1
1600993329,2020-09-25 02:22,94.22,980.86,1002.55,180,16.08,15.16,-39,1
1600993389,2020-09-25 02:23,94.16,980.89,1002.57,180,16.07,15.14,-39,1
1600993449,2020-09-25 02:24,94.06,980.85,1002.54,180,16.05,15.11,-40,1
1600993509,2020-09-25 02:25,94.21,980.84,1002.53,180,16.04,15.12,-40,1
1600993569,2020-09-25 02:26,94.34,980.86,1002.55,180,16.02,15.12,-40,1
1600993629,2020-09-25 02:27,94.28,980.85,1002.53,180,16.02,15.11,-38,1
1600993689,2020-09-25 02:28,94.64,980.84,1002.53,180,15.99,15.14,-39,1
1600993749,2020-09-25 02:29,94.33,980.84,1002.53,180,16.03,15.13,-39,1
1600993809,2020-09-25 02:30,94.39,980.82,1002.50,180,16.02,15.13,-40,1
1600993869,2020-09-25 02:31,94.33,980.82,1002.50,180,16.02,15.12,-40,1
1600993929,2020-09-25 02:32,94.28,980.85,1002.54,180,16.04,15.13,-40,1
1600993990,2020-09-25 02:33,94.10,980.81,1002.50,180,16.04,15.10,-39,1
1600994050,2020-09-25 02:34,94.31,980.80,1002.48,180,16.02,15.12,-39,1
1600994110,2020-09-25 02:35,94.27,980.80,1002.48,180,16.01,15.10,-40,1
1600994170,2020-09-25 02:36,94.18,980.78,1002.47,180,15.99,15.07,-40,1
1600994230,2020-09-25 02:37,94.16,980.73,1002.42,180,16.01,15.08,-41,1
1600994290,2020-09-25 02:38,94.10,980.75,1002.44,180,16.01,15.07,-41,1
1600994350,2020-09-25 02:39,94.18,980.71,1002.40,180,16.01,15.09,-39,1
1600994410,2020-09-25 02:40,93.97,980.73,1002.41,180,16.02,15.06,-39,1
1600994470,2020-09-25 02:41,94.11,980.70,1002.38,180,16.02,15.09,-38,1
1600994530,2020-09-25 02:42,94.18,980.70,1002.39,180,15.99,15.07,-39,1
1600994590,2020-09-25 02:43,94.19,980.68,1002.37,180,15.98,15.06,-39,1
1600994650,2020-09-25 02:44,94.21,980.69,1002.38,180,15.99,15.07,-40,1
1600994710,2020-09-25 02:45,94.36,980.67,1002.36,180,15.97,15.08,-40,1
1600994770,2020-09-25 02:46,94.27,980.71,1002.40,180,15.95,15.04,-39,1
1600994831,2020-09-25 02:47,94.21,980.70,1002.39,180,15.96,15.04,-40,1
1600994891,2020-09-25 02:48,94.17,980.70,1002.38,180,15.96,15.04,-38,1
1600994951,2020-09-25 02:49,94.43,980.68,1002.37,180,15.95,15.07,-39,1
1600995011,2020-09-25 02:50,94.21,980.67,1002.36,180,15.92,15.00,-39,1
1600995071,2020-09-25 02:51,94.21,980.60,1002.29,180,15.93,15.01,-39,1
1600995131,2020-09-25 02:52,93.99,980.60,1002.29,180,15.92,14.97,-40,1
1600995191,2020-09-25 02:53,94.13,980.55,1002.24,180,15.91,14.98,-39,1
1600995251,2020-09-25 02:54,94.15,980.57,1002.26,180,15.88,14.95,-40,1
1600995311,2020-09-25 02:55,94.26,980.58,1002.27,180,15.87,14.96,-39,1
1600995371,2020-09-25 02:56,94.34,980.56,1002.25,180,15.84,14.95,-39,1
1600995431,2020-09-25 02:57,94.22,980.58,1002.27,180,15.84,14.92,-40,1
1600995491,2020-09-25 02:58,94.16,980.60,1002.29,180,15.80,14.88,-37,1
1600995551,2020-09-25 02:59,94.56,980.57,1002.26,180,15.77,14.91,-39,1
1600995611,2020-09-25 03:00,94.54,980.58,1002.27,180,15.74,14.88,-40,1
1600995671,2020-09-25 03:01,94.57,980.57,1002.26,180,15.70,14.84,-40,1
1600995732,2020-09-25 03:02,94.61,980.57,1002.25,180,15.69,14.84,-39,1
1600995792,2020-09-25 03:03,94.54,980.55,1002.24,180,15.65,14.79,-39,1
1600995852,2020-09-25 03:04,94.77,980.54,1002.23,180,15.63,14.81,-39,1
1600995912,2020-09-25 03:05,94.83,980.52,1002.21,180,15.60,14.79,-37,1
1600995972,2020-09-25 03:06,95.20,980.53,1002.22,180,15.55,14.80,-38,1
1600996032,2020-09-25 03:07,95.36,980.54,1002.23,180,15.53,14.80,-40,1
1600996092,2020-09-25 03:08,95.56,980.54,1002.23,180,15.49,14.80,-39,1
1600996152,2020-09-25 03:09,95.49,980.55,1002.24,180,15.47,14.77,-39,1
1600996212,2020-09-25 03:10,95.64,980.53,1002.21,180,15.43,14.75,-38,1
1600996272,2020-09-25 03:11,96.16,980.54,1002.22,180,15.37,14.77,-41,1
1600996333,2020-09-25 03:12,96.06,980.49,1002.18,180,15.34,14.73,-41,1
1600996393,2020-09-25 03:13,96.49,980.44,1002.13,180,15.28,14.74,-41,1
1600996453,2020-09-25 03:14,96.28,980.42,1002.11,180,15.30,14.72,-39,1
1600996513,2020-09-25 03:15,96.61,980.39,1002.08,180,15.24,14.72,-39,1
1600996573,2020-09-25 03:16,96.72,980.40,1002.09,180,15.21,14.70,-39,1
1600996633,2020-09-25 03:17,96.70,980.38,1002.06,180,15.19,14.68,-39,1
1600996693,2020-09-25 03:18,97.09,980.40,1002.09,180,15.14,14.69,-39,1
1600996753,2020-09-25 03:19,97.20,980.37,1002.06,180,15.13,14.70,-41,1
1600996813,2020-09-25 03:20,97.38,980.41,1002.09,180,15.08,14.68,-38,1
1600996873,2020-09-25 03:21,97.49,980.42,1002.11,180,15.03,14.65,-40,1
1600996934,2020-09-25 03:22,97.37,980.42,1002.11,180,15.01,14.61,-40,1
1600996994,2020-09-25 03:23,97.59,980.40,1002.09,180,14.98,14.61,-39,1
1600997054,2020-09-25 03:24,97.64,980.36,1002.05,180,14.95,14.59,-39,1
1600997114,2020-09-25 03:25,97.56,980.41,1002.10,180,14.93,14.56,-39,1
1600997174,2020-09-25 03:26,97.46,980.33,1002.02,180,14.92,14.53,-40,1
1600997234,2020-09-25 03:27,97.90,980.35,1002.04,180,14.86,14.54,-39,1
1600997294,2020-09-25 03:28,97.91,980.35,1002.03,180,14.84,14.53,-39,1
1600997354,2020-09-25 03:29,98.22,980.29,1001.98,180,14.79,14.52,-39,1
1600997414,2020-09-25 03:30,98.22,980.25,1001.94,180,14.77,14.50,-39,1
1600997474,2020-09-25 03:31,98.52,980.26,1001.95,180,14.74,14.52,-37,1
1600997534,2020-09-25 03:32,98.74,980.23,1001.92,180,14.70,14.52,-39,1
1600997594,2020-09-25 03:33,98.38,980.21,1001.89,180,14.70,14.46,-38,1
1600997654,2020-09-25 03:34,98.86,980.16,1001.85,180,14.65,14.49,-39,1
1600997714,2020-09-25 03:35,98.66,980.16,1001.85,180,14.65,14.45,-41,1
1600997774,2020-09-25 03:36,98.77,980.16,1001.84,180,14.64,14.46,-39,1
1600997834,2020-09-25 03:37,98.68,980.15,1001.84,180,14.63,14.44,-38,1
1600997894,2020-09-25 03:38,99.45,980.14,1001.82,180,14.57,14.50,-39,1
1600997954,2020-09-25 03:39,99.19,980.13,1001.82,180,14.57,14.46,-39,1
1600998014,2020-09-25 03:40,99.43,980.09,1001.78,180,14.53,14.45,-41,1
1600998074,2020-09-25 03:41,99.71,980.14,1001.83,180,14.51,14.48,-38,1
1600998134,2020-09-25 03:42,99.12,980.10,1001.79,180,14.51,14.38,-39,1
1600998195,2020-09-25 03:43,98.81,980.09,1001.77,180,14.51,14.34,-38,1
1600998255,2020-09-25 03:44,99.67,980.09,1001.78,180,14.48,14.44,-39,1
1600998315,2020-09-25 03:45,99.61,980.10,1001.78,180,14.47,14.42,-39,1
1600998375,2020-09-25 03:46,99.78,980.07,1001.75,180,14.45,14.43,-39,1
1600998435,2020-09-25 03:47,99.88,980.07,1001.75,180,14.43,14.42,-38,1
1600998555,2020-09-25 03:49,99.69,980.07,1001.76,180,14.39,14.35,-41,1
1600998615,2020-09-25 03:50,99.85,980.06,1001.74,180,14.37,14.36,-39,1
1600998675,2020-09-25 03:51,100.00,980.04,1001.72,180,14.34,14.35,-41,1
1600998735,2020-09-25 03:52,100.00,980.02,1001.70,180,14.35,14.36,-39,1
1600998796,2020-09-25 03:53,100.00,980.03,1001.72,180,14.33,14.34,-40,1
1600998856,2020-09-25 03:54,100.00,980.05,1001.73,180,14.30,14.31,-39,1
1600998916,2020-09-25 03:55,99.72,980.00,1001.69,180,14.30,14.27,-39,1
1600998976,2020-09-25 03:56,100.00,980.00,1001.68,180,14.29,14.30,-38,1
1600999036,2020-09-25 03:57,100.00,979.99,1001.68,180,14.29,14.30,-39,1
1600999096,2020-09-25 03:58,100.00,979.96,1001.64,180,14.27,14.28,-39,1
1600999156,2020-09-25 03:59,100.00,979.93,1001.61,180,14.25,14.26,-37,1
1600999216,2020-09-25 04:00,100.00,979.88,1001.57,180,14.24,14.25,-39,1
1600999276,2020-09-25 04:01,100.00,979.91,1001.60,180,14.23,14.24,-39,1
1600999336,2020-09-25 04:02,100.00,979.90,1001.58,180,14.23,14.24,-39,1
1600999396,2020-09-25 04:03,100.00,979.90,1001.58,180,14.22,14.23,-39,1
1600999456,2020-09-25 04:04,100.00,979.89,1001.58,180,14.18,14.19,-38,1
1600999516,2020-09-25 04:05,100.00,979.91,1001.60,180,14.19,14.20,-40,1
1600999576,2020-09-25 04:06,100.00,979.91,1001.60,180,14.18,14.19,-38,1
1600999636,2020-09-25 04:07,100.00,979.90,1001.59,180,14.16,14.17,-39,1
1600999697,2020-09-25 04:08,100.00,979.90,1001.59,180,14.16,14.17,-41,1
1600999757,2020-09-25 04:09,100.00,979.89,1001.58,180,14.15,14.16,-38,1
1600999817,2020-09-25 04:10,100.00,979.89,1001.57,180,14.16,14.17,-39,1
1600999877,2020-09-25 04:11,100.00,979.89,1001.58,180,14.14,14.15,-39,1
1600999937,2020-09-25 04:12,100.00,979.87,1001.55,180,14.13,14.14,-38,1
1600999997,2020-09-25 04:13,100.00,979.88,1001.56,180,14.11,14.12,-39,1
1601000057,2020-09-25 04:14,100.00,979.85,1001.54,180,14.10,14.11,-37,1
1601000177,2020-09-25 04:16,100.00,979.80,1001.49,180,14.10,14.11,-39,1
1601000237,2020-09-25 04:17,100.00,979.77,1001.46,180,14.09,14.10,-40,1
1601000297,2020-09-25 04:18,100.00,979.75,1001.44,180,14.09,14.10,-38,1
1601000357,2020-09-25 04:19,100.00,979.74,1001.43,180,14.07,14.08,-40,1
1601000417,2020-09-25 04:20,100.00,979.75,1001.44,180,14.06,14.07,-39,1
1601000537,2020-09-25 04:22,100.00,979.68,1001.37,180,14.03,14.04,-39,1
1601000597,2020-09-25 04:23,100.00,979.64,1001.33,180,14.02,14.03,-39,1
1601000657,2020-09-25 04:24,100.00,979.65,1001.34,180,13.99,14.00,-39,1
1601000718,2020-09-25 04:25,100.00,979.63,1001.32,180,13.99,14.00,-39,1
1601000778,2020-09-25 04:26,100.00,979.61,1001.30,180,13.99,14.00,-40,1
1601000838,2020-09-25 04:27,100.00,979.63,1001.31,180,13.98,13.99,-40,1
1601000898,2020-09-25 04:28,100.00,979.59,1001.28,180,14.00,14.01,-40,1
1601000958,2020-09-25 04:29,100.00,979.59,1001.28,180,14.00,14.01,-39,1
1601001018,2020-09-25 04:30,100.00,979.56,1001.24,180,13.99,14.00,-39,1
1601001078,2020-09-25 04:31,100.00,979.56,1001.24,180,13.99,14.00,-39,1
1601001138,2020-09-25 04:32,100.00,979.58,1001.26,180,13.97,13.98,-39,1
1601001198,2020-09-25 04:33,100.00,979.52,1001.21,180,13.96,13.97,-39,1
1601001258,2020-09-25 04:34,100.00,979.51,1001.19,180,13.97,13.98,-39,1
1601001318,2020-09-25 04:35,100.00,979.51,1001.19,180,13.96,13.97,-40,1
1601001378,2020-09-25 04:36,100.00,979.48,1001.16,180,13.95,13.96,-37,1
1601001438,2020-09-25 04:37,100.00,979.44,1001.13,180,13.93,13.94,-39,1
1601001498,2020-09-25 04:38,100.00,979.46,1001.14,180,13.93,13.94,-39,1
1601001558,2020-09-25 04:39,100.00,979.41,1001.10,180,13.92,13.93,-41,1
1601001618,2020-09-25 04:40,100.00,979.41,1001.10,180,13.94,13.95,-39,1
1601001678,2020-09-25 04:41,100.00,979.37,1001.06,180,13.94,13.95,-38,1
1601001738,2020-09-25 04:42,100.00,979.37,1001.05,180,13.91,13.92,-39,1
1601001798,2020-09-25 04:43,100.00,979.30,1000.99,180,13.92,13.93,-39,1
1601001859,2020-09-25 04:44,100.00,979.29,1000.97,180,13.91,13.92,-40,1
1601001919,2020-09-25 04:45,100.00,979.27,1000.96,180,13.90,13.91,-40,1
1601001979,2020-09-25 04:46,100.00,979.22,1000.91,180,13.89,13.90,-39,1
1601002039,2020-09-25 04:47,100.00,979.21,1000.89,180,13.89,13.90,-39,1
1601002099,2020-09-25 04:48,100.00,979.22,1000.91,180,13.89,13.90,-39,1
1601002159,2020-09-25 04:49,100.00,979.18,1000.87,180,13.91,13.92,-39,1
1601002219,2020-09-25 04:50,100.00,979.20,1000.89,180,13.89,13.90,-39,1
1601002279,2020-09-25 04:51,100.00,979.20,1000.88,180,13.90,13.91,-38,1
1601002339,2020-09-25 04:52,100.00,979.20,1000.89,180,13.91,13.92,-39,1
1601002399,2020-09-25 04:53,100.00,979.18,1000.87,180,13.91,13.92,-40,1
1601002519,2020-09-25 04:55,100.00,979.16,1000.85,180,13.92,13.93,-39,1
1601002579,2020-09-25 04:56,100.00,979.18,1000.87,180,13.94,13.95,-37,1
1601002639,2020-09-25 04:57,100.00,979.18,1000.86,180,13.94,13.95,-39,1
1601002699,2020-09-25 04:58,100.00,979.20,1000.89,180,13.95,13.96,-38,1
1601002760,2020-09-25 04:59,100.00,979.25,1000.94,180,13.96,13.97,-39,1
1601002820,2020-09-25 05:00,100.00,979.25,1000.94,180,13.97,13.98,-37,1
1601002880,2020-09-25 05:01,100.00,979.27,1000.96,180,13.95,13.96,-39,1
1601002940,2020-09-25 05:02,100.00,979.28,1000.96,180,13.96,13.97,-41,1
1601003000,2020-09-25 05:03,100.00,979.23,1000.92,180,13.95,13.96,-39,1
1601003060,2020-09-25 05:04,100.00,979.23,1000.92,180,13.95,13.96,-39,1
1601003120,2020-09-25 05:05,100.00,979.23,1000.92,180,13.93,13.94,-38,1
1601003180,2020-09-25 05:06,100.00,979.19,1000.87,180,13.94,13.95,-39,1
1601003240,2020-09-25 05:07,100.00,979.13,1000.82,180,13.94,13.95,-39,1
1601003300,2020-09-25 05:08,100.00,979.12,1000.81,180,13.94,13.95,-39,1
1601003360,2020-09-25 05:09,100.00,979.12,1000.81,180,13.92,13.93,-39,1
1601003420,2020-09-25 05:10,100.00,979.12,1000.80,180,13.92,13.93,-40,1
1601003480,2020-09-25 05:11,100.00,979.16,1000.85,180,13.92,13.93,-38,1
1601003540,2020-09-25 05:12,100.00,979.12,1000.81,180,13.91,13.92,-39,1
1601003600,2020-09-25 05:13,100.00,979.13,1000.81,180,13.91,13.92,-40,1
1601003660,2020-09-25 05:14,100.00,979.12,1000.80,180,13.93,13.94,-39,1
1601003720,2020-09-25 05:15,100.00,979.12,1000.80,180,13.94,13.95,-39,1
1601003780,2020-09-25 05:16,100.00,979.04,1000.73,180,13.93,13.94,-39,1
1601003840,2020-09-25 05:17,100.00,979.04,1000.73,180,13.94,13.95,-40,1
1601003900,2020-09-25 05:18,100.00,979.03,1000.72,180,13.93,13.94,-40,1
1601003961,2020-09-25 05:19,100.00,979.00,1000.69,180,13.93,13.94,-39,1
1601004021,2020-09-25 05:20,100.00,979.00,1000.68,180,13.95,13.96,-39,1
1601004201,2020-09-25 05:23,100.00,979.01,1000.70,180,13.96,13.97,-39,1
1601004261,2020-09-25 05:24,100.00,979.01,1000.69,180,13.98,13.99,-40,1
1601004321,2020-09-25 05:25,100.00,978.97,1000.65,180,13.99,14.00,-39,1
1601004381,2020-09-25 05:26,100.00,978.94,1000.63,180,13.99,14.00,-38,1
1601004441,2020-09-25 05:27,100.00,978.93,1000.61,180,14.00,14.01,-39,1
1601004501,2020-09-25 05:28,100.00,978.91,1000.60,180,14.01,14.02,-39,1
1601004561,2020-09-25 05:29,100.00,978.91,1000.60,180,14.01,14.02,-40,1
1601004621,2020-09-25 05:30,100.00,978.94,1000.63,180,14.01,14.02,-39,1
1601004681,2020-09-25 05:31,100.00,978.92,1000.60,180,14.01,14.02,-39,1
1601004741,2020-09-25 05:32,100.00,978.93,1000.61,180,14.03,14.04,-40,1
1601004801,2020-09-25 05:33,100.00,978.93,1000.62,180,14.03,14.04,-39,1
1601004861,2020-09-25 05:34,100.00,978.90,1000.58,180,14.05,14.06,-39,1
1601004921,2020-09-25 05:35,100.00,978.91,1000.60,180,14.04,14.05,-37,1
1601005041,2020-09-25 05:37,100.00,978.88,1000.57,180,14.05,14.06,-38,1
1601005101,2020-09-25 05:38,100.00,978.88,1000.56,180,14.06,14.07,-39,1
1601005161,2020-09-25 05:39,100.00,978.86,1000.55,180,14.05,14.06,-37,1
1601005221,2020-09-25 05:40,100.00,978.83,1000.52,180,14.05,14.06,-40,1
1601005282,2020-09-25 05:41,100.00,978.82,1000.51,180,14.03,14.04,-39,1
1601005342,2020-09-25 05:42,100.00,978.81,1000.50,180,14.02,14.03,-38,1
1601005402,2020-09-25 05:43,100.00,978.82,1000.51,180,14.03,14.04,-41,1
1601005462,2020-09-25 05:44,100.00,978.85,1000.53,180,14.04,14.05,-39,1
1601005522,2020-09-25 05:45,100.00,978.81,1000.50,180,14.03,14.04,-39,1
1601005582,2020-09-25 05:46,100.00,978.80,1000.49,180,14.02,14.03,-38,1
1601005702,2020-09-25 05:48,100.00,978.78,1000.46,180,14.02,14.03,-39,1
1601005762,2020-09-25 05:49,100.00,978.74,1000.42,180,14.01,14.02,-39,1
1601005822,2020-09-25 05:50,100.00,978.72,1000.41,180,14.02,14.03,-39,1
1601005882,2020-09-25 05:51,100.00,978.68,1000.37,180,14.02,14.03,-37,1
1601005942,2020-09-25 05:52,100.00,978.66,1000.35,180,14.03,14.04,-39,1
1601006002,2020-09-25 05:53,100.00,978.68,1000.36,180,13.99,14.00,-39,1
1601006062,2020-09-25 05:54,100.00,978.65,1000.34,180,14.03,14.04,-39,1
1601006122,2020-09-25 05:55,100.00,978.66,1000.34,180,14.01,14.02,-38,1
1601006182,2020-09-25 05:56,100.00,978.63,1000.32,180,14.02,14.03,-40,1
1601006243,2020-09-25 05:57,100.00,978.63,1000.31,180,14.00,14.01,-40,1
1601006303,2020-09-25 05:58,100.00,978.63,1000.32,180,14.02,14.03,-39,1
1601006363,2020-09-25 05:59,100.00,978.64,1000.33,180,14.02,14.03,-39,1
1601006423,2020-09-25 06:00,100.00,978.66,1000.34,180,14.04,14.05,-39,1
1601006483,2020-09-25 06:01,100.00,978.64,1000.33,180,14.03,14.04,-39,1
1601006543,2020-09-25 06:02,100.00,978.64,1000.32,180,14.03,14.04,-39,1
1601006603,2020-09-25 06:03,100.00,978.63,1000.31,180,14.03,14.04,-37,1
1601006663,2020-09-25 06:04,100.00,978.57,1000.26,180,14.01,14.02,-39,1
1601006723,2020-09-25 06:05,100.00,978.59,1000.27,180,14.01,14.02,-40,1
1601006783,2020-09-25 06:06,100.00,978.57,1000.26,180,14.01,14.02,-38,1
1601006843,2020-09-25 06:07,100.00,978.56,1000.25,180,14.05,14.06,-39,1
1601006903,2020-09-25 06:08,100.00,978.54,1000.23,180,14.02,14.03,-39,1
1601006963,2020-09-25 06:09,100.00,978.58,1000.27,180,14.03,14.04,-40,1
1601007023,2020-09-25 06:10,100.00,978.55,1000.24,180,14.02,14.03,-39,1
1601007083,2020-09-25 06:11,100.00,978.54,1000.23,180,13.99,14.00,-40,1
1601007143,2020-09-25 06:12,100.00,978.55,1000.24,180,14.02,14.03,-39,1
1601007203,2020-09-25 06:13,100.00,978.53,1000.21,180,14.03,14.04,-41,1
1601007263,2020-09-25 06:14,100.00,978.50,1000.18,180,14.02,14.03,-39,1
1601007324,2020-09-25 06:15,100.00,978.45,1000.14,180,14.02,14.03,-39,1
1601007384,2020-09-25 06:16,100.00,978.45,1000.14,180,14.00,14.01,-40,1
1601007444,2020-09-25 06:17,100.00,978.41,1000.10,180,14.02,14.03,-39,1
1601007504,2020-09-25 06:18,100.00,978.39,1000.08,180,13.99,14.00,-39,1
1601007564,2020-09-25 06:19,100.00,978.41,1000.10,180,14.00,14.01,-40,1
1601007624,2020-09-25 06:20,100.00,978.42,1000.10,180,13.97,13.98,-38,1
1601007684,2020-09-25 06:21,100.00,978.41,1000.10,180,13.99,14.00,-39,1
1601007744,2020-09-25 06:22,100.00,978.36,1000.05,180,13.99,14.00,-38,1
1601007804,2020-09-25 06:23,100.00,978.38,1000.07,180,13.97,13.98,-40,1
1601007864,2020-09-25 06:24,100.00,978.37,1000.05,180,13.97,13.98,-39,1
1601007924,2020-09-25 06:25,100.00,978.35,1000.03,180,13.98,13.99,-38,1
1601007984,2020-09-25 06:26,100.00,978.35,1000.03,180,13.97,13.98,-40,1
1601008044,2020-09-25 06:27,100.00,978.34,1000.03,180,13.96,13.97,-37,1
1601008104,2020-09-25 06:28,100.00,978.31,1000.00,180,13.97,13.98,-39,1
1601008164,2020-09-25 06:29,100.00,978.34,1000.02,180,13.96,13.97,-39,1
1601008225,2020-09-25 06:30,100.00,978.34,1000.03,180,13.96,13.97,-39,1
1601008285,2020-09-25 06:31,100.00,978.34,1000.03,180,13.97,13.98,-38,1
1601008345,2020-09-25 06:32,100.00,978.33,1000.02,180,13.94,13.95,-37,1
1601008405,2020-09-25 06:33,100.00,978.28,999.97,180,13.95,13.96,-39,1
1601008465,2020-09-25 06:34,100.00,978.24,999.93,180,13.94,13.95,-39,1
1601008525,2020-09-25 06:35,100.00,978.19,999.87,180,13.94,13.95,-39,1
1601008585,2020-09-25 06:36,100.00,978.17,999.86,180,13.96,13.97,-39,1
1601008645,2020-09-25 06:37,100.00,978.19,999.87,180,13.94,13.95,-38,1
1601008705,2020-09-25 06:38,100.00,978.22,999.91,180,13.94,13.95,-39,1
1601008766,2020-09-25 06:39,100.00,978.22,999.91,180,13.93,13.94,-40,1
1601008826,2020-09-25 06:40,100.00,978.23,999.92,180,13.96,13.97,-39,1
1601008886,2020-09-25 06:41,100.00,978.24,999.92,180,13.97,13.98,-39,1
1601008946,2020-09-25 06:42,100.00,978.20,999.88,180,13.96,13.97,-39,1
1601009006,2020-09-25 06:43,100.00,978.18,999.86,180,13.97,13.98,-40,1
1601009066,2020-09-25 06:44,100.00,978.15,999.84,180,13.98,13.99,-39,1
1601009126,2020-09-25 06:45,100.00,978.12,999.81,180,14.00,14.01,-37,1
1601009186,2020-09-25 06:46,100.00,978.13,999.82,180,14.00,14.01,-38,1
1601009246,2020-09-25 06:47,100.00,978.10,999.79,180,13.97,13.98,-38,1
1601009306,2020-09-25 06:48,100.00,978.03,999.71,180,14.00,14.01,-39,1
1601009367,2020-09-25 06:49,100.00,978.03,999.72,180,14.00,14.01,-38,1
1601009427,2020-09-25 06:50,100.00,977.99,999.67,180,14.01,14.02,-37,1
1601009487,2020-09-25 06:51,100.00,977.99,999.67,180,14.01,14.02,-40,1
1601009547,2020-09-25 06:52,100.00,977.95,999.63,180,13.99,14.00,-38,1
1601009607,2020-09-25 06:53,100.00,977.97,999.65,180,13.99,14.00,-40,1
1601009667,2020-09-25 06:54,100.00,977.98,999.67,180,13.98,13.99,-39,1
1601009727,2020-09-25 06:55,100.00,977.98,999.67,180,13.99,14.00,-39,1
1601009787,2020-09-25 06:56,100.00,977.92,999.60,180,14.01,14.02,-39,1
1601009848,2020-09-25 06:57,100.00,977.93,999.62,180,14.02,14.03,-40,1
1601009908,2020-09-25 06:58,100.00,977.90,999.58,180,13.99,14.00,-39,1
1601009968,2020-09-25 06:59,100.00,977.88,999.57,180,14.01,14.02,-39,1
1601010028,2020-09-25 07:00,100.00,977.80,999.48,180,14.00,14.01,-39,1
1601010088,2020-09-25 07:01,100.00,977.79,999.48,180,14.02,14.03,-38,1
1601010148,2020-09-25 07:02,100.00,977.77,999.46,180,14.03,14.04,-39,1
1601010208,2020-09-25 07:03,100.00,977.75,999.44,180,14.05,14.06,-40,1
1601010268,2020-09-25 07:04,100.00,977.72,999.41,180,14.04,14.05,-39,1
1601010329,2020-09-25 07:05,100.00,977.70,999.38,180,14.05,14.06,-39,1
1601010389,2020-09-25 07:06,100.00,977.68,999.37,180,14.07,14.08,-38,1
1601010449,2020-09-25 07:07,100.00,977.67,999.36,180,14.05,14.06,-41,1
1601010509,2020-09-25 07:08,100.00,977.66,999.34,180,14.08,14.09,-38,1
1601010569,2020-09-25 07:09,100.00,977.68,999.36,180,14.07,14.08,-39,1
1601010629,2020-09-25 07:10,100.00,977.63,999.32,180,14.08,14.09,-39,1
1601010690,2020-09-25 07:11,100.00,977.65,999.34,180,14.11,14.12,-39,1
1601010750,2020-09-25 07:12,100.00,977.64,999.32,180,14.13,14.14,-39,1
1601010810,2020-09-25 07:13,100.00,977.62,999.31,180,14.12,14.13,-37,1
1601010870,2020-09-25 07:14,100.00,977.59,999.28,180,14.14,14.15,-39,1
1601010930,2020-09-25 07:15,100.00,977.61,999.30,180,14.14,14.15,-39,1
1601010990,2020-09-25 07:16,100.00,977.59,999.28,180,14.14,14.15,-39,1
1601011050,2020-09-25 07:17,100.00,977.56,999.25,180,14.16,14.17,-39,1
1601011110,2020-09-25 07:18,100.00,977.59,999.28,180,14.18,14.19,-38,1
1601011170,2020-09-25 07:19,100.00,977.61,999.30,180,14.20,14.21,-39,1
1601011230,2020-09-25 07:20,100.00,977.61,999.30,180,14.20,14.21,-39,1
1601011290,2020-09-25 07:21,100.00,977.61,999.29,180,14.20,14.21,-39,1
1601011350,2020-09-25 07:22,100.00,977.57,999.26,180,14.24,14.25,-39,1
1601011410,2020-09-25 07:23,100.00,977.57,999.25,180,14.23,14.24,-39,1
1601011471,2020-09-25 07:24,100.00,977.58,999.26,180,14.25,14.26,-38,1
1601011531,2020-09-25 07:25,100.00,977.54,999.23,180,14.25,14.26,-40,1
1601011591,2020-09-25 07:26,100.00,977.57,999.26,180,14.28,14.29,-39,1
1601011651,2020-09-25 07:27,100.00,977.57,999.26,180,14.27,14.28,-39,1
1601011711,2020-09-25 07:28,100.00,977.61,999.29,180,14.29,14.30,-40,1
1601011771,2020-09-25 07:29,100.00,977.58,999.27,180,14.30,14.31,-40,1
1601011831,2020-09-25 07:30,100.00,977.58,999.27,180,14.29,14.30,-39,1
1601011891,2020-09-25 07:31,100.00,977.58,999.26,180,14.33,14.34,-38,1
1601011951,2020-09-25 07:32,100.00,977.57,999.26,180,14.34,14.35,-39,1
1601012011,2020-09-25 07:33,100.00,977.56,999.25,180,14.36,14.37,-40,1
1601012072,2020-09-25 07:34,100.00,977.54,999.22,180,14.37,14.38,-39,1
1601012132,2020-09-25 07:35,100.00,977.56,999.25,180,14.40,14.41,-38,1
1601012192,2020-09-25 07:36,100.00,977.55,999.24,180,14.44,14.45,-37,1
1601012252,2020-09-25 07:37,100.00,977.53,999.22,180,14.44,14.45,-40,1
1601012312,2020-09-25 07:38,100.00,977.57,999.26,180,14.47,14.48,-39,1
1601012372,2020-09-25 07:39,100.00,977.60,999.28,180,14.48,14.49,-39,1
1601012433,2020-09-25 07:40,100.00,977.65,999.34,180,14.50,14.51,-39,1
1601012493,2020-09-25 07:41,100.00,977.66,999.35,180,14.49,14.50,-37,1
1601012553,2020-09-25 07:42,100.00,977.64,999.33,180,14.53,14.54,-39,1
1601012613,2020-09-25 07:43,100.00,977.66,999.34,180,14.54,14.55,-39,1
1601012673,2020-09-25 07:44,100.00,977.67,999.35,180,14.57,14.58,-40,1
1601012733,2020-09-25 07:45,100.00,977.68,999.37,180,14.61,14.62,-39,1
1601012793,2020-09-25 07:46,100.00,977.75,999.43,180,14.63,14.64,-39,1
1601012853,2020-09-25 07:47,100.00,977.80,999.49,180,14.65,14.66,-40,1
1601012913,2020-09-25 07:48,100.00,977.77,999.46,180,14.70,14.71,-39,1
1601012973,2020-09-25 07:49,100.00,977.80,999.49,180,14.72,14.73,-38,1
1601013033,2020-09-25 07:50,100.00,977.78,999.46,180,14.75,14.76,-38,1
1601013093,2020-09-25 07:51,100.00,977.80,999.49,180,14.77,14.78,-39,1
1601013153,2020-09-25 07:52,100.00,977.77,999.45,180,14.80,14.81,-37,1
1601013214,2020-09-25 07:53,100.00,977.79,999.48,180,14.82,14.83,-39,1
1601013274,2020-09-25 07:54,100.00,977.79,999.48,180,14.86,14.87,-39,1
1601013334,2020-09-25 07:55,100.00,977.78,999.46,180,14.86,14.87,-39,1
1601013394,2020-09-25 07:56,100.00,977.81,999.49,180,14.90,14.91,-38,1
1601013454,2020-09-25 07:57,100.00,977.78,999.46,180,14.93,14.94,-38,1
1601013514,2020-09-25 07:58,100.00,977.79,999.48,180,14.98,14.99,-39,1
1601013574,2020-09-25 07:59,100.00,977.80,999.48,180,15.01,15.02,-39,1
1601013634,2020-09-25 08:00,100.00,977.73,999.42,180,15.02,15.03,-39,1
1601013694,2020-09-25 08:01,100.00,977.70,999.39,180,15.05,15.06,-39,1
1601013754,2020-09-25 08:02,100.00,977.67,999.36,180,15.08,15.09,-38,1
1601013814,2020-09-25 08:03,100.00,977.67,999.36,180,15.13,15.14,-39,1
1601013874,2020-09-25 08:04,100.00,977.68,999.37,180,15.16,15.17,-39,1
1601013934,2020-09-25 08:05,100.00,977.66,999.35,180,15.17,15.18,-39,1
1601013994,2020-09-25 08:06,100.00,977.66,999.34,180,15.21,15.22,-38,1
1601014054,2020-09-25 08:07,100.00,977.68,999.37,180,15.27,15.28,-40,1
1601014175,2020-09-25 08:09,99.38,977.70,999.38,180,15.36,15.28,-39,1
1601014235,2020-09-25 08:10,99.29,977.64,999.33,180,15.42,15.32,-39,1
1601014295,2020-09-25 08:11,99.25,977.64,999.32,180,15.48,15.38,-39,1
1601014355,2020-09-25 08:12,98.68,977.59,999.27,180,15.48,15.29,-40,1
1601014415,2020-09-25 08:13,98.56,977.56,999.25,180,15.53,15.32,-38,1
1601014475,2020-09-25 08:14,99.02,977.53,999.21,180,15.57,15.43,-39,1
1601014535,2020-09-25 08:15,98.31,977.50,999.19,180,15.57,15.32,-40,1
1601014595,2020-09-25 08:16,98.33,977.50,999.19,180,15.60,15.35,-40,1
1601014655,2020-09-25 08:17,98.36,977.48,999.17,180,15.63,15.38,-39,1
1601014715,2020-09-25 08:18,98.11,977.47,999.16,180,15.67,15.39,-39,1
1601014775,2020-09-25 08:19,97.79,977.43,999.12,180,15.69,15.35,-40,1
1601014835,2020-09-25 08:20,97.33,977.48,999.16,180,15.72,15.31,-40,1
1601014895,2020-09-25 08:21,97.42,977.51,999.20,180,15.74,15.35,-40,1
1601014955,2020-09-25 08:22,97.34,977.46,999.14,180,15.78,15.37,-41,1
1601015016,2020-09-25 08:23,96.55,977.43,999.12,180,15.80,15.27,-39,1
1601015076,2020-09-25 08:24,96.97,977.42,999.11,180,15.84,15.37,-41,1
1601015136,2020-09-25 08:25,96.76,977.36,999.05,180,15.91,15.41,-41,1
1601015196,2020-09-25 08:26,95.98,977.37,999.06,180,15.92,15.29,-38,1
1601015256,2020-09-25 08:27,95.70,977.37,999.05,180,15.94,15.27,-39,1
1601015316,2020-09-25 08:28,95.88,977.35,999.04,180,15.97,15.33,-41,1
1601015376,2020-09-25 08:29,95.77,977.35,999.03,180,15.99,15.33,-40,1
1601015436,2020-09-25 08:30,95.50,977.33,999.02,180,16.02,15.31,-39,1
1601015496,2020-09-25 08:31,94.96,977.32,999.01,180,16.04,15.25,-40,1
1601015556,2020-09-25 08:32,95.28,977.31,999.00,180,16.08,15.34,-39,1
1601015616,2020-09-25 08:33,94.99,977.28,998.97,180,16.09,15.30,-39,1
1601015676,2020-09-25 08:34,94.69,977.26,998.95,180,16.13,15.29,-39,1
1601015736,2020-09-25 08:35,94.61,977.26,998.95,180,16.15,15.30,-41,1
1601015796,2020-09-25 08:36,95.37,977.23,998.91,180,16.20,15.47,-41,1
1601015856,2020-09-25 08:37,94.95,977.14,998.83,180,16.21,15.41,-39,1
1601015916,2020-09-25 08:38,94.25,977.16,998.85,180,16.23,15.32,-39,1
1601015976,2020-09-25 08:39,95.05,977.06,998.75,180,16.29,15.51,-41,1
1601016036,2020-09-25 08:40,94.43,977.05,998.74,180,16.32,15.44,-40,1
1601016097,2020-09-25 08:41,94.24,977.03,998.71,180,16.38,15.47,-39,1
1601016157,2020-09-25 08:42,93.93,977.01,998.69,180,16.41,15.44,-41,1
1601016217,2020-09-25 08:43,94.16,977.02,998.70,180,16.46,15.53,-40,1
1601016337,2020-09-25 08:45,93.42,977.02,998.71,180,16.52,15.47,-40,1
1601016397,2020-09-25 08:46,93.92,976.95,998.63,180,16.57,15.60,-40,1
1601016457,2020-09-25 08:47,92.92,976.94,998.63,180,16.60,15.46,-39,1
1601016517,2020-09-25 08:48,92.72,976.97,998.65,180,16.63,15.46,-41,1
1601016577,2020-09-25 08:49,92.90,976.94,998.63,180,16.68,15.54,-40,1
1601016637,2020-09-25 08:50,92.75,976.93,998.61,180,16.73,15.56,-40,1
1601016697,2020-09-25 08:51,92.93,976.92,998.61,180,16.76,15.62,-39,1
1601016757,2020-09-25 08:52,91.29,976.88,998.56,180,16.79,15.38,-38,1
1601016817,2020-09-25 08:53,91.74,976.89,998.58,180,16.82,15.48,-39,1
1601016877,2020-09-25 08:54,91.48,976.88,998.56,180,16.87,15.49,-40,1
1601016937,2020-09-25 08:55,91.61,976.90,998.59,180,16.90,15.54,-40,1
1601016997,2020-09-25 08:56,91.16,976.86,998.55,180,16.92,15.48,-39,1
1601017118,2020-09-25 08:58,91.75,976.86,998.55,180,17.02,15.68,-42,1
1601017178,2020-09-25 08:59,90.96,976.83,998.52,180,17.05,15.58,-40,1
1601017238,2020-09-25 09:00,90.97,976.83,998.52,180,17.10,15.63,-39,1
1601017298,2020-09-25 09:01,90.92,976.80,998.48,180,17.13,15.65,-39,1
1601017358,2020-09-25 09:02,89.16,976.77,998.46,180,17.14,15.35,-41,1
1601017418,2020-09-25 09:03,90.34,976.77,998.46,180,17.22,15.64,-39,1
1601017478,2020-09-25 09:04,88.60,976.73,998.41,180,17.22,15.33,-39,1
1601017538,2020-09-25 09:05,88.55,976.71,998.39,180,17.25,15.36,-39,1
1601017658,2020-09-25 09:07,89.52,976.68,998.37,180,17.33,15.60,-39,1
1601017718,2020-09-25 09:08,89.24,976.63,998.32,180,17.36,15.59,-39,1
1601017778,2020-09-25 09:09,88.44,976.65,998.34,180,17.41,15.49,-41,1
1601017839,2020-09-25 09:10,87.67,976.64,998.32,180,17.44,15.39,-39,1
1601017899,2020-09-25 09:11,87.52,976.66,998.34,180,17.45,15.37,-39,1
1601017959,2020-09-25 09:12,86.97,976.65,998.33,180,17.48,15.30,-39,1
1601018019,2020-09-25 09:13,86.89,976.66,998.34,180,17.48,15.29,-39,1
1601018079,2020-09-25 09:14,87.19,976.68,998.37,180,17.53,15.39,-39,1
1601018139,2020-09-25 09:15,86.81,976.63,998.32,180,17.55,15.34,-39,1
1601018199,2020-09-25 09:16,86.43,976.63,998.31,180,17.57,15.29,-39,1
1601018259,2020-09-25 09:17,86.02,976.61,998.30,180,17.63,15.28,-39,1
1601018319,2020-09-25 09:18,85.72,976.64,998.32,180,17.63,15.22,-37,1
1601018500,2020-09-25 09:21,86.25,976.63,998.32,180,17.67,15.36,-37,1
1601018560,2020-09-25 09:22,86.35,976.61,998.30,180,17.69,15.40,-39,1
1601018620,2020-09-25 09:23,86.56,976.64,998.32,180,17.71,15.45,-38,1
1601018680,2020-09-25 09:24,85.55,976.64,998.33,180,17.69,15.25,-40,1
1601018740,2020-09-25 09:25,85.43,976.71,998.40,180,17.67,15.21,-39,1
1601018800,2020-09-25 09:26,85.16,976.70,998.38,180,17.67,15.16,-39,1
1601018860,2020-09-25 09:27,84.71,976.70,998.38,180,17.65,15.06,-39,1
1601018920,2020-09-25 09:28,84.67,976.67,998.35,180,17.62,15.02,-40,1
1601018980,2020-09-25 09:29,85.05,976.69,998.37,180,17.65,15.12,-41,1
1601019040,2020-09-25 09:30,85.43,976.66,998.34,180,17.64,15.18,-39,1
1601019100,2020-09-25 09:31,84.62,976.62,998.31,180,17.59,14.98,-39,1
1601019160,2020-09-25 09:32,84.96,976.66,998.35,180,17.62,15.08,-39,1
1601019221,2020-09-25 09:33,85.03,976.65,998.33,180,17.62,15.09,-39,1
1601019281,2020-09-25 09:34,84.83,976.63,998.32,180,17.63,15.06,-39,1
1601019341,2020-09-25 09:35,84.61,976.62,998.30,180,17.63,15.02,-41,1
1601019404,2020-09-25 09:36,84.70,976.55,998.23,180,17.64,15.05,-37,1
1601019464,2020-09-25 09:37,84.53,976.61,998.30,180,17.63,15.01,-39,1
1601019524,2020-09-25 09:38,84.42,976.56,998.25,180,17.63,14.99,-39,1
1601019584,2020-09-25 09:39,84.75,976.57,998.26,180,17.67,15.09,-39,1
1601019644,2020-09-25 09:40,84.98,976.57,998.26,180,17.70,15.16,-40,1
1601019764,2020-09-25 09:42,85.11,976.57,998.26,180,17.74,15.22,-39,1
1601019884,2020-09-25 09:44,85.19,976.56,998.24,180,17.80,15.29,-39,1
1601019944,2020-09-25 09:45,85.25,976.55,998.24,180,17.86,15.36,-40,1
1601020004,2020-09-25 09:46,84.82,976.52,998.21,180,17.90,15.32,-40,1
1601020064,2020-09-25 09:47,85.03,976.50,998.19,180,17.96,15.42,-40,1
1601020124,2020-09-25 09:48,84.54,976.50,998.18,180,17.98,15.35,-38,1
1601020184,2020-09-25 09:49,84.81,976.50,998.19,180,18.00,15.42,-41,1
1601020245,2020-09-25 09:50,84.54,976.52,998.20,180,18.04,15.41,-40,1
1601020305,2020-09-25 09:51,84.64,976.50,998.19,180,18.05,15.44,-39,1
1601020365,2020-09-25 09:52,83.90,976.55,998.24,180,18.06,15.31,-39,1
1601020425,2020-09-25 09:53,83.98,976.54,998.23,180,18.09,15.35,-39,1
1601020485,2020-09-25 09:54,83.76,976.55,998.24,180,18.14,15.36,-37,1
1601020545,2020-09-25 09:55,83.92,976.57,998.25,180,18.19,15.44,-38,1
1601020605,2020-09-25 09:56,83.09,976.56,998.25,180,18.16,15.26,-39,1
1601020665,2020-09-25 09:57,83.28,976.55,998.24,180,18.16,15.29,-39,1
1601020725,2020-09-25 09:58,83.10,976.53,998.22,180,18.18,15.28,-39,1
1601020785,2020-09-25 09:59,83.32,976.52,998.20,180,18.22,15.36,-39,1
1601020845,2020-09-25 10:00,83.26,976.51,998.20,180,18.28,15.41,-41,1
1601020905,2020-09-25 10:01,82.67,976.48,998.16,180,18.29,15.31,-39,1
1601020965,2020-09-25 10:02,83.09,976.45,998.14,180,18.36,15.45,-40,1
1601021025,2020-09-25 10:03,82.93,976.45,998.14,180,18.40,15.46,-38,1
1601021146,2020-09-25 10:05,82.89,976.41,998.10,180,18.53,15.58,-40,1
1601021206,2020-09-25 10:06,82.62,976.43,998.11,180,18.58,15.58,-39,1
1601021266,2020-09-25 10:07,82.30,976.42,998.10,180,18.63,15.57,-39,1
1601021326,2020-09-25 10:08,82.67,976.36,998.05,180,18.71,15.72,-39,1
1601021386,2020-09-25 10:09,81.87,976.38,998.07,180,18.73,15.58,-41,1
1601021446,2020-09-25 10:10,81.23,976.34,998.03,180,18.75,15.48,-39,1
1601021506,2020-09-25 10:11,81.79,976.34,998.03,180,18.83,15.67,-38,1
1601021566,2020-09-25 10:12,80.89,976.30,997.98,180,18.85,15.51,-39,1
1601021626,2020-09-25 10:13,80.02,976.28,997.97,180,18.92,15.41,-39,1
1601021686,2020-09-25 10:14,80.50,976.31,998.00,180,18.95,15.54,-39,1
1601021746,2020-09-25 10:15,80.22,976.27,997.96,180,18.97,15.50,-39,1
1601021806,2020-09-25 10:16,79.89,976.25,997.94,180,19.00,15.47,-39,1
1601021866,2020-09-25 10:17,80.64,976.22,997.91,180,19.08,15.69,-39,1
1601021926,2020-09-25 10:18,80.41,976.22,997.91,180,19.13,15.69,-40,1
1601021986,2020-09-25 10:19,79.74,976.14,997.82,180,19.14,15.57,-39,1
1601022047,2020-09-25 10:20,79.59,976.18,997.87,180,19.20,15.60,-40,1
1601022107,2020-09-25 10:21,79.81,976.15,997.84,180,19.24,15.68,-38,1
1601022167,2020-09-25 10:22,78.80,976.17,997.85,180,19.28,15.52,-38,1
1601022227,2020-09-25 10:23,78.96,976.18,997.87,180,19.34,15.61,-38,1
1601022287,2020-09-25 10:24,78.26,976.17,997.86,180,19.35,15.48,-40,1
1601022347,2020-09-25 10:25,78.67,976.18,997.86,180,19.43,15.64,-41,1
1601022407,2020-09-25 10:26,79.10,976.15,997.84,180,19.45,15.75,-39,1
1601022467,2020-09-25 10:27,78.61,976.11,997.80,180,19.54,15.74,-39,1
1601022527,2020-09-25 10:28,77.90,976.13,997.82,180,19.49,15.55,-38,1
1601022587,2020-09-25 10:29,77.96,976.12,997.81,180,19.48,15.55,-41,1
1601022647,2020-09-25 10:30,77.65,976.13,997.82,180,19.53,15.54,-39,1
1601022708,2020-09-25 10:31,77.16,976.12,997.81,180,19.51,15.42,-40,1
1601022768,2020-09-25 10:32,77.17,976.09,997.77,180,19.52,15.43,-39,1
1601022828,2020-09-25 10:33,77.32,976.03,997.72,180,19.53,15.47,-40,1
1601022888,2020-09-25 10:34,77.80,976.07,997.76,180,19.57,15.61,-39,1
1601022948,2020-09-25 10:35,77.33,976.02,997.71,180,19.58,15.52,-39,1
1601023008,2020-09-25 10:36,77.04,975.98,997.67,180,19.58,15.46,-40,1
1601023068,2020-09-25 10:37,76.81,976.03,997.72,180,19.54,15.38,-38,1
1601023188,2020-09-25 10:39,76.86,975.99,997.67,180,19.60,15.45,-40,1
1601023248,2020-09-25 10:40,76.76,975.98,997.67,180,19.57,15.40,-39,1
1601023308,2020-09-25 10:41,76.96,975.95,997.64,180,19.64,15.50,-38,1
1601023368,2020-09-25 10:42,76.80,975.96,997.65,180,19.59,15.42,-39,1
1601023428,2020-09-25 10:43,76.84,975.94,997.63,180,19.60,15.44,-39,1
1601023488,2020-09-25 10:44,76.83,975.90,997.59,180,19.66,15.50,-37,1
1601023609,2020-09-25 10:46,76.00,975.95,997.64,180,19.68,15.35,-38,1
1601023669,2020-09-25 10:47,76.25,975.86,997.55,180,19.69,15.41,-40,1
1601023729,2020-09-25 10:48,76.18,975.88,997.57,180,19.66,15.36,-41,1
1601023849,2020-09-25 10:50,76.03,975.85,997.53,180,19.70,15.37,-39,1
1601023909,2020-09-25 10:51,76.07,975.81,997.50,180,19.72,15.40,-39,1
1601023969,2020-09-25 10:52,75.92,975.81,997.50,180,19.73,15.38,-40,1
1601024029,2020-09-25 10:53,75.72,975.82,997.51,180,19.72,15.33,-39,1
1601024089,2020-09-25 10:54,75.47,975.77,997.46,180,19.75,15.31,-38,1
1601024149,2020-09-25 10:55,75.80,975.75,997.44,180,19.80,15.42,-38,1
1601024210,2020-09-25 10:56,75.55,975.69,997.38,180,19.83,15.40,-40,1
1601024270,2020-09-25 10:57,75.04,975.65,997.34,180,19.85,15.31,-40,1
1601024330,2020-09-25 10:58,74.76,975.70,997.38,180,19.86,15.27,-40,1
1601024390,2020-09-25 10:59,74.20,975.66,997.34,180,19.87,15.16,-39,1
1601024510,2020-09-25 11:01,74.11,975.66,997.35,180,19.94,15.21,-40,1
1601024570,2020-09-25 11:02,73.83,975.62,997.30,180,19.93,15.14,-39,1
1601024690,2020-09-25 11:04,73.84,975.66,997.35,180,19.94,15.15,-39,1
1601024750,2020-09-25 11:05,74.28,975.62,997.30,180,19.99,15.29,-39,1
1601024810,2020-09-25 11:06,74.46,975.60,997.29,180,20.02,15.36,-40,1
1601024870,2020-09-25 11:07,74.27,975.57,997.25,180,20.07,15.37,-38,1
1601024930,2020-09-25 11:08,74.45,975.55,997.24,180,20.09,15.42,-39,1
1601025051,2020-09-25 11:10,74.16,975.55,997.24,180,20.22,15.49,-39,1
1601025111,2020-09-25 11:11,73.62,975.55,997.24,180,20.22,15.37,-39,1
1601025171,2020-09-25 11:12,73.40,975.51,997.20,180,20.22,15.33,-39,1
1601025231,2020-09-25 11:13,72.64,975.54,997.23,180,20.25,15.19,-40,1
1601025291,2020-09-25 11:14,72.59,975.45,997.13,180,20.25,15.18,-40,1
1601025351,2020-09-25 11:15,72.38,975.52,997.21,180,20.27,15.16,-40,1
1601025411,2020-09-25 11:16,72.43,975.46,997.15,180,20.27,15.17,-40,1
1601025471,2020-09-25 11:17,72.66,975.49,997.18,180,20.30,15.25,-37,1
1601025531,2020-09-25 11:18,72.38,975.49,997.18,180,20.30,15.19,-38,1
1601025591,2020-09-25 11:19,71.87,975.46,997.15,180,20.34,15.11,-38,1
1601025652,2020-09-25 11:20,72.00,975.47,997.16,180,20.45,15.25,-38,1
1601025712,2020-09-25 11:21,71.99,975.47,997.15,180,20.50,15.29,-38,1
1601025772,2020-09-25 11:22,71.70,975.45,997.14,180,20.52,15.25,-39,1
1601025832,2020-09-25 11:23,72.05,975.47,997.16,180,20.61,15.41,-38,1
1601025892,2020-09-25 11:24,71.81,975.46,997.14,180,20.67,15.42,-37,1
1601025952,2020-09-25 11:25,71.91,975.48,997.17,180,20.69,15.46,-38,1
1601026012,2020-09-25 11:26,72.28,975.44,997.12,180,20.76,15.61,-38,1
1601026072,2020-09-25 11:27,71.48,975.43,997.12,180,20.75,15.42,-39,1
1601026132,2020-09-25 11:28,71.55,975.46,997.14,180,20.82,15.50,-38,1
1601026192,2020-09-25 11:29,71.28,975.45,997.13,180,20.85,15.48,-39,1
1601026253,2020-09-25 11:30,71.14,975.47,997.15,180,20.82,15.42,-40,1
1601026313,2020-09-25 11:31,71.44,975.40,997.09,180,20.89,15.55,-36,1
1601026373,2020-09-25 11:32,70.67,975.45,997.13,180,20.90,15.39,-39,1
1601026433,2020-09-25 11:33,71.02,975.46,997.15,180,20.95,15.51,-38,1
1601026493,2020-09-25 11:34,70.98,975.39,997.08,180,20.99,15.54,-38,1
1601026553,2020-09-25 11:35,70.72,975.38,997.07,180,21.03,15.53,-39,1
1601026613,2020-09-25 11:36,69.73,975.37,997.06,180,21.06,15.33,-38,1
1601026673,2020-09-25 11:37,70.21,975.34,997.02,180,21.10,15.48,-38,1
1601026734,2020-09-25 11:38,69.55,975.34,997.03,180,21.11,15.34,-39,1
1601026794,2020-09-25 11:39,69.03,975.31,997.00,180,21.16,15.27,-39,1
1601026917,2020-09-25 11:41,68.87,975.29,996.98,180,21.15,15.23,-39,1
1601026977,2020-09-25 11:42,68.95,975.24,996.92,180,21.20,15.29,-39,1
1601027037,2020-09-25 11:43,68.87,975.24,996.93,180,21.18,15.25,-37,1
1601027157,2020-09-25 11:45,69.10,975.19,996.87,180,21.25,15.38,-37,1
1601027217,2020-09-25 11:46,69.02,975.17,996.86,180,21.22,15.33,-39,1
1601027277,2020-09-25 11:47,69.12,975.19,996.88,180,21.28,15.41,-39,1
1601027337,2020-09-25 11:48,68.99,975.22,996.90,180,21.26,15.36,-40,1
1601027397,2020-09-25 11:49,68.36,975.21,996.89,180,21.30,15.25,-39,1
1601027458,2020-09-25 11:50,68.58,975.17,996.86,180,21.30,15.31,-39,1
1601027518,2020-09-25 11:51,68.20,975.17,996.85,180,21.30,15.22,-39,1
1601027578,2020-09-25 11:52,68.50,975.13,996.82,180,21.32,15.31,-38,1
1601027638,2020-09-25 11:53,67.94,975.12,996.81,180,21.32,15.18,-40,1
1601027698,2020-09-25 11:54,68.17,975.15,996.83,180,21.35,15.26,-40,1
1601027758,2020-09-25 11:55,67.56,975.13,996.81,180,21.29,15.06,-37,1
1601027818,2020-09-25 11:56,67.36,975.13,996.82,180,21.32,15.04,-38,1
1601027878,2020-09-25 11:57,67.53,975.13,996.81,180,21.34,15.10,-39,1
1601027938,2020-09-25 11:58,68.23,975.09,996.78,180,21.38,15.30,-38,1
1601028119,2020-09-25 12:01,67.83,975.05,996.74,180,21.49,15.31,-41,1
1601028179,2020-09-25 12:02,66.56,975.04,996.72,180,21.44,14.97,-41,1
1601028239,2020-09-25 12:03,66.64,975.04,996.73,180,21.39,14.94,-38,1
1601028299,2020-09-25 12:04,67.18,975.07,996.76,180,21.39,15.07,-40,1
1601028359,2020-09-25 12:05,67.63,975.04,996.73,180,21.42,15.20,-40,1
1601028479,2020-09-25 12:07,66.98,974.99,996.68,180,21.34,14.98,-40,1
1601028539,2020-09-25 12:08,67.60,974.97,996.65,180,21.36,15.14,-39,1
1601028599,2020-09-25 12:09,67.54,974.94,996.63,180,21.33,15.10,-39,1
1601028659,2020-09-25 12:10,67.21,974.99,996.68,180,21.28,14.97,-39,1
1601028719,2020-09-25 12:11,67.11,974.95,996.64,180,21.25,14.92,-37,1
1601028779,2020-09-25 12:12,67.62,974.93,996.62,180,21.22,15.01,-39,1
1601028839,2020-09-25 12:13,68.08,974.94,996.63,180,21.21,15.10,-39,1
1601028900,2020-09-25 12:15,68.17,974.94,996.62,180,21.27,15.18,-40,1
1601028960,2020-09-25 12:16,68.08,974.94,996.63,180,21.30,15.19,-40,1
1601029020,2020-09-25 12:17,68.01,974.91,996.60,180,21.25,15.13,-39,1
1601029080,2020-09-25 12:18,67.94,974.90,996.59,180,21.28,15.14,-39,1
1601029140,2020-09-25 12:19,67.91,974.94,996.63,180,21.34,15.19,-39,1
1601029200,2020-09-25 12:20,68.21,974.91,996.59,180,21.37,15.29,-37,1
1601029260,2020-09-25 12:21,67.76,974.87,996.56,180,21.39,15.20,-39,1
1601029320,2020-09-25 12:22,68.03,974.87,996.55,180,21.41,15.28,-40,1
1601029380,2020-09-25 12:23,67.40,974.86,996.55,180,21.42,15.15,-39,1
1601029440,2020-09-25 12:24,67.35,974.86,996.55,180,21.47,15.19,-38,1
1601029500,2020-09-25 12:25,67.33,974.82,996.51,180,21.55,15.26,-38,1
1601029560,2020-09-25 12:26,66.83,974.82,996.51,180,21.61,15.20,-38,1
1601029741,2020-09-25 12:29,67.27,974.79,996.48,180,21.76,15.44,-39,1
1601029801,2020-09-25 12:30,66.45,974.78,996.47,180,21.81,15.30,-38,1
1601029861,2020-09-25 12:31,65.78,974.74,996.43,180,21.79,15.12,-38,1
1601029921,2020-09-25 12:32,65.00,974.78,996.46,180,21.76,14.91,-38,1
1601029981,2020-09-25 12:33,64.78,974.74,996.43,180,21.76,14.86,-38,1
1601030041,2020-09-25 12:34,65.18,974.68,996.37,180,21.77,14.96,-39,1
1601030101,2020-09-25 12:35,65.25,974.73,996.41,180,21.73,14.94,-40,1
1601030161,2020-09-25 12:36,65.08,974.70,996.38,180,21.73,14.90,-40,1
1601030282,2020-09-25 12:38,64.79,974.65,996.34,180,21.75,14.85,-39,1
1601030342,2020-09-25 12:39,65.15,974.63,996.32,180,21.74,14.92,-39,1
1601030402,2020-09-25 12:40,65.37,974.61,996.30,180,21.81,15.04,-38,1
1601030462,2020-09-25 12:41,65.00,974.57,996.26,180,21.82,14.96,-39,1
1601030522,2020-09-25 12:42,64.23,974.56,996.24,180,21.84,14.80,-37,1
1601030582,2020-09-25 12:43,64.48,974.58,996.26,180,21.88,14.90,-39,1
1601030642,2020-09-25 12:44,64.54,974.52,996.20,180,21.93,14.96,-38,1
1601030702,2020-09-25 12:45,63.80,974.51,996.20,180,21.91,14.76,-41,1
1601030883,2020-09-25 12:48,63.89,974.47,996.16,180,21.94,14.81,-37,1
1601030943,2020-09-25 12:49,63.71,974.44,996.13,180,21.98,14.81,-39,1
1601031003,2020-09-25 12:50,62.87,974.41,996.10,180,21.96,14.58,-45,1
1601031063,2020-09-25 12:51,62.57,974.44,996.12,180,21.96,14.51,-38,1
1601031124,2020-09-25 12:52,62.20,974.42,996.10,180,21.96,14.42,-38,1
1601031184,2020-09-25 12:53,62.20,974.44,996.13,180,21.99,14.44,-39,1
1601031244,2020-09-25 12:54,62.59,974.40,996.09,180,22.05,14.60,-39,1
1601031304,2020-09-25 12:55,63.06,974.44,996.13,180,22.09,14.75,-39,1
1601031364,2020-09-25 12:56,62.66,974.45,996.14,180,22.06,14.62,-40,1
1601031424,2020-09-25 12:57,62.84,974.42,996.10,180,22.10,14.71,-36,1
1601031544,2020-09-25 12:59,62.98,974.42,996.11,180,22.14,14.78,-38,1
1601031604,2020-09-25 13:00,63.37,974.41,996.10,180,22.15,14.88,-39,1
1601031664,2020-09-25 13:01,62.41,974.38,996.06,180,22.12,14.62,-40,1
1601031724,2020-09-25 13:02,62.00,974.36,996.04,180,22.15,14.55,-39,1
1601031785,2020-09-25 13:03,61.56,974.37,996.06,180,22.14,14.43,-38,1
1601031845,2020-09-25 13:04,61.43,974.35,996.03,180,22.12,14.37,-38,1
1601031905,2020-09-25 13:05,61.04,974.33,996.01,180,22.13,14.29,-39,1
1601031965,2020-09-25 13:06,60.42,974.39,996.08,180,22.04,14.04,-39,1
1601032025,2020-09-25 13:07,61.08,974.39,996.08,180,22.05,14.22,-38,1
1601032085,2020-09-25 13:08,61.35,974.38,996.07,180,22.00,14.24,-39,1
1601032145,2020-09-25 13:09,62.06,974.36,996.05,180,21.99,14.41,-39,1
1601032205,2020-09-25 13:10,62.04,974.36,996.04,180,22.02,14.43,-39,1
1601032265,2020-09-25 13:11,61.69,974.36,996.04,180,21.98,14.31,-39,1
1601032325,2020-09-25 13:12,61.73,974.39,996.08,180,21.97,14.31,-39,1
1601032506,2020-09-25 13:15,62.45,974.36,996.05,180,21.92,14.44,-39,1
1601032566,2020-09-25 13:16,62.89,974.36,996.05,180,21.89,14.52,-40,1
1601032626,2020-09-25 13:17,62.63,974.37,996.06,180,21.93,14.49,-39,1
1601032686,2020-09-25 13:18,63.01,974.30,995.99,180,21.87,14.53,-39,1
1601032746,2020-09-25 13:19,63.11,974.30,995.98,180,21.89,14.57,-39,1
1601032806,2020-09-25 13:20,63.30,974.30,995.99,180,21.87,14.60,-40,1
1601032866,2020-09-25 13:21,63.51,974.26,995.94,180,21.80,14.59,-39,1
1601032927,2020-09-25 13:22,63.53,974.27,995.96,180,21.76,14.55,-40,1
1601032987,2020-09-25 13:23,63.82,974.24,995.93,180,21.78,14.64,-38,1
1601033047,2020-09-25 13:24,63.93,974.26,995.95,180,21.76,14.65,-38,1
1601033107,2020-09-25 13:25,64.32,974.21,995.90,180,21.73,14.72,-40,1
1601033167,2020-09-25 13:26,64.29,974.18,995.86,180,21.73,14.71,-39,1
1601033230,2020-09-25 13:27,64.36,974.14,995.83,180,21.75,14.75,-39,1
1601033290,2020-09-25 13:28,64.47,974.09,995.78,180,21.74,14.76,-37,1
1601033350,2020-09-25 13:29,65.17,974.09,995.78,180,21.72,14.91,-39,1
1601033410,2020-09-25 13:30,65.49,974.09,995.78,180,21.68,14.95,-39,1
1601033470,2020-09-25 13:31,64.89,974.06,995.75,180,21.64,14.77,-39,1
1601033530,2020-09-25 13:32,64.76,974.08,995.77,180,21.63,14.73,-40,1
1601033590,2020-09-25 13:33,64.88,974.04,995.72,180,21.59,14.72,-37,1
1601033651,2020-09-25 13:34,64.79,974.07,995.76,180,21.59,14.70,-39,1
1601033711,2020-09-25 13:35,64.97,974.06,995.74,180,21.55,14.70,-39,1
1601033771,2020-09-25 13:36,64.89,974.04,995.73,180,21.55,14.68,-38,1
1601033831,2020-09-25 13:37,64.81,974.05,995.74,180,21.54,14.66,-39,1
1601033891,2020-09-25 13:38,64.85,974.05,995.74,180,21.56,14.68,-38,1
1601033951,2020-09-25 13:39,64.18,973.99,995.68,180,21.49,14.46,-38,1
1601034012,2020-09-25 13:40,63.87,974.05,995.74,180,21.48,14.37,-39,1
1601034072,2020-09-25 13:41,64.21,974.02,995.71,180,21.45,14.43,-41,1
1601034132,2020-09-25 13:42,64.07,974.02,995.71,180,21.47,14.41,-38,1
1601034192,2020-09-25 13:43,64.09,974.03,995.72,180,21.46,14.41,-38,1
1601034252,2020-09-25 13:44,63.93,974.06,995.75,180,21.45,14.36,-38,1
1601034312,2020-09-25 13:45,63.14,974.00,995.69,180,21.42,14.14,-41,1
1601034372,2020-09-25 13:46,63.07,974.01,995.70,180,21.41,14.11,-36,1
1601034432,2020-09-25 13:47,63.04,973.97,995.66,180,21.38,14.07,-39,1
1601034492,2020-09-25 13:48,63.10,973.95,995.64,180,21.36,14.07,-39,1
1601034552,2020-09-25 13:49,62.96,973.96,995.65,180,21.36,14.04,-39,1
1601034613,2020-09-25 13:50,63.32,973.98,995.67,180,21.36,14.12,-38,1
1601034673,2020-09-25 13:51,63.28,973.95,995.64,180,21.34,14.10,-38,1
1601034733,2020-09-25 13:52,63.61,973.95,995.64,180,21.36,14.19,-39,1
1601034793,2020-09-25 13:53,62.86,973.97,995.66,180,21.35,14.00,-38,1
1601034853,2020-09-25 13:54,63.27,973.91,995.59,180,21.36,14.11,-38,1
1601034913,2020-09-25 13:55,63.44,973.89,995.57,180,21.43,14.22,-38,1
1601034973,2020-09-25 13:56,63.71,973.93,995.62,180,21.46,14.31,-39,1
1601035033,2020-09-25 13:57,63.33,973.91,995.59,180,21.47,14.23,-38,1
1601035093,2020-09-25 13:58,62.97,973.85,995.54,180,21.53,14.20,-38,1
1601035153,2020-09-25 13:59,63.71,973.89,995.58,180,21.58,14.43,-38,1
1601035213,2020-09-25 14:00,63.57,973.86,995.54,180,21.62,14.43,-38,1
1601035273,2020-09-25 14:01,63.61,973.79,995.47,180,21.70,14.52,-38,1
1601035334,2020-09-25 14:02,63.20,973.70,995.39,180,21.75,14.46,-38,1
1601035454,2020-09-25 14:04,63.50,973.65,995.33,180,21.89,14.67,-40,1
1601035514,2020-09-25 14:05,63.60,973.64,995.32,180,21.98,14.78,-39,1
1601035694,2020-09-25 14:08,63.53,973.62,995.31,180,22.16,14.93,-38,1
1601035754,2020-09-25 14:09,62.50,973.62,995.31,180,22.16,14.68,-39,1
1601035814,2020-09-25 14:10,62.90,973.57,995.26,180,22.21,14.82,-40,1
1601035875,2020-09-25 14:11,62.51,973.51,995.20,180,22.29,14.80,-40,1
1601035995,2020-09-25 14:13,62.63,973.50,995.18,180,22.37,14.91,-38,1
1601036055,2020-09-25 14:14,62.45,973.48,995.17,180,22.36,14.86,-41,1
1601036115,2020-09-25 14:15,62.41,973.43,995.12,180,22.42,14.90,-39,1
1601036175,2020-09-25 14:16,61.93,973.42,995.11,180,22.43,14.79,-39,1
1601036235,2020-09-25 14:17,61.80,973.48,995.17,180,22.45,14.78,-38,1
1601036295,2020-09-25 14:18,62.01,973.45,995.14,180,22.47,14.85,-38,1
1601036356,2020-09-25 14:19,61.86,973.48,995.17,180,22.44,14.78,-38,1
1601036416,2020-09-25 14:20,62.28,973.45,995.14,180,22.46,14.91,-39,1
1601036476,2020-09-25 14:21,62.43,973.45,995.14,180,22.45,14.94,-38,1
1601036536,2020-09-25 14:22,62.13,973.44,995.12,180,22.42,14.83,-39,1
1601036596,2020-09-25 14:23,62.33,973.39,995.07,180,22.42,14.88,-38,1
1601036657,2020-09-25 14:24,62.16,973.35,995.04,180,22.39,14.81,-39,1
1601036717,2020-09-25 14:25,62.29,973.44,995.13,180,22.31,14.77,-41,1
1601036777,2020-09-25 14:26,62.07,973.37,995.06,180,22.36,14.76,-39,1
1601036837,2020-09-25 14:27,62.35,973.36,995.04,180,22.32,14.79,-39,1
1601036897,2020-09-25 14:28,62.92,973.37,995.06,180,22.26,14.88,-39,1
1601036957,2020-09-25 14:29,62.53,973.39,995.08,180,22.26,14.78,-38,1
1601037017,2020-09-25 14:30,63.05,973.35,995.04,180,22.23,14.88,-40,1
1601037077,2020-09-25 14:31,63.13,973.33,995.02,180,22.20,14.87,-39,1
1601037137,2020-09-25 14:32,63.01,973.36,995.04,180,22.24,14.88,-40,1
1601037197,2020-09-25 14:33,63.23,973.36,995.05,180,22.23,14.93,-38,1
1601037257,2020-09-25 14:34,63.90,973.31,995.00,180,22.15,15.01,-38,1
1601037317,2020-09-25 14:35,63.83,973.27,994.96,180,22.12,14.97,-37,1
1601037378,2020-09-25 14:36,63.93,973.28,994.97,180,22.11,14.98,-39,1
1601037438,2020-09-25 14:37,63.83,973.26,994.95,180,22.08,14.93,-39,1
1601037498,2020-09-25 14:38,64.04,973.29,994.97,180,22.05,14.95,-39,1
1601037558,2020-09-25 14:39,64.36,973.29,994.98,180,22.04,15.02,-40,1
1601037618,2020-09-25 14:40,64.29,973.23,994.92,180,22.03,14.99,-40,1
1601037678,2020-09-25 14:41,64.54,973.20,994.88,180,22.01,15.03,-39,1
1601037738,2020-09-25 14:42,64.86,973.21,994.90,180,21.95,15.06,-38,1
1601037798,2020-09-25 14:43,64.75,973.21,994.90,180,21.96,15.04,-39,1
1601037859,2020-09-25 14:44,64.93,973.19,994.88,180,21.90,15.03,-39,1
1601037919,2020-09-25 14:45,65.19,973.19,994.87,180,21.91,15.10,-40,1
1601037979,2020-09-25 14:46,65.86,973.13,994.82,180,21.81,15.16,-41,1
1601038039,2020-09-25 14:47,65.42,973.16,994.84,180,21.88,15.12,-38,1
1601038099,2020-09-25 14:48,65.48,973.14,994.83,180,21.89,15.15,-39,1
1601038219,2020-09-25 14:50,65.49,973.19,994.88,180,21.87,15.13,-39,1
1601038280,2020-09-25 14:51,65.22,973.10,994.78,180,21.90,15.09,-39,1
1601038340,2020-09-25 14:52,65.39,973.09,994.78,180,21.86,15.10,-40,1
1601038400,2020-09-25 14:53,65.68,973.08,994.77,180,21.85,15.16,-37,1
1601038460,2020-09-25 14:54,66.35,973.07,994.76,180,21.82,15.29,-38,1
1601038520,2020-09-25 14:55,65.96,973.04,994.72,180,21.86,15.23,-37,1
1601038580,2020-09-25 14:56,65.81,973.06,994.74,180,21.84,15.18,-39,1
1601038640,2020-09-25 14:57,65.53,973.05,994.74,180,21.88,15.15,-38,1
1601038700,2020-09-25 14:58,66.34,973.02,994.71,180,21.82,15.28,-38,1
1601038820,2020-09-25 15:00,65.80,973.02,994.71,180,21.88,15.21,-38,1
1601038880,2020-09-25 15:01,65.70,973.00,994.69,180,21.92,15.23,-39,1
1601038940,2020-09-25 15:02,65.69,973.01,994.69,180,21.94,15.24,-38,1
1601039001,2020-09-25 15:03,65.54,972.99,994.68,180,21.95,15.22,-39,1
1601039061,2020-09-25 15:04,65.87,972.94,994.63,180,21.93,15.28,-39,1
1601039121,2020-09-25 15:05,65.40,972.90,994.59,180,21.93,15.16,-39,1
1601039181,2020-09-25 15:06,65.36,972.91,994.60,180,21.94,15.16,-40,1
1601039241,2020-09-25 15:07,65.48,972.95,994.64,180,21.91,15.17,-40,1
1601039301,2020-09-25 15:08,65.21,972.94,994.62,180,21.93,15.12,-39,1
1601039421,2020-09-25 15:10,65.38,972.95,994.63,180,21.96,15.19,-37,1
1601039481,2020-09-25 15:11,64.77,972.92,994.61,180,21.99,15.07,-40,1
1601039542,2020-09-25 15:12,64.82,972.95,994.64,180,22.00,15.09,-39,1
1601039602,2020-09-25 15:13,64.92,972.94,994.62,180,22.04,15.15,-39,1
1601039662,2020-09-25 15:14,64.83,972.93,994.62,180,22.03,15.12,-40,1
1601039722,2020-09-25 15:15,64.47,972.90,994.59,180,22.05,15.06,-38,1
1601039782,2020-09-25 15:16,64.06,972.91,994.60,180,22.02,14.93,-39,1
1601039842,2020-09-25 15:17,64.24,972.91,994.59,180,22.04,14.99,-38,1
1601039902,2020-09-25 15:18,64.11,972.89,994.57,180,22.04,14.96,-39,1
1601039962,2020-09-25 15:19,64.26,972.85,994.53,180,22.07,15.02,-39,1
1601040022,2020-09-25 15:20,63.70,972.80,994.49,180,22.04,14.86,-37,1
1601040083,2020-09-25 15:21,64.15,972.80,994.49,180,22.05,14.98,-39,1
1601040143,2020-09-25 15:22,64.13,972.84,994.52,180,22.07,14.99,-39,1
1601040203,2020-09-25 15:23,63.86,972.84,994.53,180,22.08,14.94,-40,1
1601040263,2020-09-25 15:24,63.75,972.81,994.50,180,22.08,14.91,-38,1
1601040323,2020-09-25 15:25,63.54,972.79,994.48,180,22.10,14.88,-40,1
1601040383,2020-09-25 15:26,63.89,972.79,994.48,180,22.07,14.93,-39,1
1601040443,2020-09-25 15:27,63.66,972.73,994.42,180,22.02,14.83,-40,1
1601040503,2020-09-25 15:28,63.66,972.76,994.45,180,22.08,14.89,-38,1
1601040624,2020-09-25 15:30,63.78,972.72,994.40,180,22.02,14.86,-39,1
1601040684,2020-09-25 15:31,63.71,972.72,994.40,180,22.04,14.86,-37,1
1601040744,2020-09-25 15:32,63.85,972.70,994.39,180,22.03,14.89,-39,1
1601040804,2020-09-25 15:33,63.82,972.65,994.34,180,22.01,14.86,-37,1
1601040864,2020-09-25 15:34,63.93,972.66,994.34,180,22.03,14.91,-39,1
1601040924,2020-09-25 15:35,63.83,972.67,994.36,180,22.03,14.88,-40,1
1601040984,2020-09-25 15:36,64.02,972.71,994.40,180,22.02,14.92,-40,1
1601041045,2020-09-25 15:37,63.95,972.64,994.33,180,21.97,14.86,-40,1
1601041105,2020-09-25 15:38,63.83,972.63,994.31,180,21.99,14.85,-39,1
1601041165,2020-09-25 15:39,64.17,972.60,994.29,180,21.95,14.89,-39,1
1601041225,2020-09-25 15:40,64.09,972.57,994.26,180,21.98,14.90,-38,1
1601041285,2020-09-25 15:41,64.30,972.54,994.23,180,21.96,14.93,-39,1
1601041345,2020-09-25 15:42,64.34,972.53,994.22,180,21.98,14.96,-38,1
1601041405,2020-09-25 15:43,64.36,972.54,994.23,180,21.95,14.93,-41,1
1601041465,2020-09-25 15:44,64.62,972.50,994.19,180,21.93,14.98,-39,1
1601041525,2020-09-25 15:45,64.67,972.52,994.20,180,21.91,14.97,-39,1
1601041646,2020-09-25 15:47,64.71,972.46,994.15,180,21.93,15.00,-38,1
1601041706,2020-09-25 15:48,64.72,972.46,994.15,180,21.93,15.00,-40,1
1601041766,2020-09-25 15:49,65.00,972.43,994.12,180,21.88,15.02,-41,1
1601041826,2020-09-25 15:50,64.97,972.44,994.13,180,21.87,15.01,-39,1
1601041886,2020-09-25 15:51,65.17,972.43,994.12,180,21.85,15.03,-39,1
1601041947,2020-09-25 15:52,65.21,972.39,994.08,180,21.85,15.05,-39,1
1601042007,2020-09-25 15:53,65.12,972.42,994.11,180,21.89,15.06,-38,1
1601042067,2020-09-25 15:54,65.30,972.40,994.09,180,21.87,15.08,-39,1
1601042127,2020-09-25 15:55,65.59,972.35,994.04,180,21.84,15.12,-39,1
1601042187,2020-09-25 15:56,65.63,972.34,994.03,180,21.84,15.14,-38,1
1601042247,2020-09-25 15:57,65.68,972.33,994.01,180,21.84,15.15,-39,1
1601042307,2020-09-25 15:58,65.81,972.32,994.01,180,21.80,15.14,-40,1
1601042367,2020-09-25 15:59,65.91,972.30,993.98,180,21.82,15.18,-40,1
1601042428,2020-09-25 16:00,66.00,972.27,993.96,180,21.81,15.19,-41,1
1601042488,2020-09-25 16:01,65.89,972.26,993.95,180,21.79,15.15,-40,1
1601042548,2020-09-25 16:02,65.93,972.25,993.94,180,21.80,15.17,-39,1
1601042608,2020-09-25 16:03,65.95,972.25,993.94,180,21.80,15.17,-39,1
1601042668,2020-09-25 16:04,66.17,972.27,993.96,180,21.79,15.22,-39,1
1601042728,2020-09-25 16:05,66.06,972.27,993.96,180,21.81,15.21,-38,1
1601042849,2020-09-25 16:07,66.27,972.20,993.89,180,21.77,15.22,-39,1
1601042909,2020-09-25 16:08,66.72,972.20,993.89,180,21.75,15.30,-38,1
1601042969,2020-09-25 16:09,66.39,972.18,993.87,180,21.78,15.26,-39,1
1601043029,2020-09-25 16:10,66.46,972.15,993.84,180,21.79,15.28,-38,1
1601043153,2020-09-25 16:12,66.81,972.14,993.83,180,21.79,15.36,-39,1
1601043213,2020-09-25 16:13,66.76,972.11,993.79,180,21.81,15.37,-38,1
1601043273,2020-09-25 16:14,66.46,972.11,993.80,180,21.80,15.29,-40,1
1601043333,2020-09-25 16:15,66.38,972.11,993.79,180,21.80,15.27,-39,1
1601043396,2020-09-25 16:16,66.41,972.08,993.77,180,21.83,15.31,-39,1
1601043456,2020-09-25 16:17,66.56,972.06,993.75,180,21.78,15.30,-40,1
1601043516,2020-09-25 16:18,66.41,972.04,993.72,180,21.83,15.31,-40,1
1601043576,2020-09-25 16:19,66.33,972.06,993.75,180,21.82,15.28,-38,1
1601043636,2020-09-25 16:20,66.37,972.04,993.72,180,21.81,15.28,-39,1
1601043696,2020-09-25 16:21,67.58,972.00,993.69,180,21.64,15.40,-41,1
1601043756,2020-09-25 16:22,67.06,972.00,993.69,180,21.72,15.36,-39,1
1601043816,2020-09-25 16:23,66.60,971.96,993.65,180,21.75,15.28,-38,1
1601043877,2020-09-25 16:24,66.53,971.97,993.66,180,21.77,15.28,-38,1
1601043937,2020-09-25 16:25,66.51,971.93,993.62,180,21.78,15.28,-40,1
1601043997,2020-09-25 16:26,66.80,971.93,993.61,180,21.74,15.31,-39,1
1601044058,2020-09-25 16:27,66.49,971.91,993.60,180,21.79,15.29,-39,1
1601044118,2020-09-25 16:28,66.56,971.90,993.59,180,21.78,15.30,-38,1
1601044178,2020-09-25 16:29,66.61,971.89,993.58,180,21.78,15.31,-39,1
1601044238,2020-09-25 16:30,67.16,971.89,993.57,180,21.72,15.38,-38,1
1601044298,2020-09-25 16:31,66.91,971.90,993.59,180,21.73,15.33,-37,1
1601044358,2020-09-25 16:32,66.77,971.88,993.57,180,21.75,15.32,-39,1
1601044418,2020-09-25 16:33,66.76,971.91,993.59,180,21.76,15.32,-38,1
1601044478,2020-09-25 16:34,66.62,971.87,993.55,180,21.77,15.30,-39,1
1601044538,2020-09-25 16:35,66.78,971.88,993.57,180,21.79,15.36,-38,1
1601044599,2020-09-25 16:36,66.86,971.87,993.56,180,21.78,15.37,-39,1
1601044659,2020-09-25 16:37,67.00,971.85,993.54,180,21.82,15.44,-40,1
1601044719,2020-09-25 16:38,66.93,971.87,993.56,180,21.79,15.39,-38,1
1601044779,2020-09-25 16:39,66.93,971.86,993.55,180,21.81,15.41,-39,1
1601044839,2020-09-25 16:40,66.89,971.90,993.58,180,21.82,15.41,-39,1
1601044899,2020-09-25 16:41,66.96,971.93,993.62,180,21.82,15.43,-38,1
1601044959,2020-09-25 16:42,66.98,971.95,993.64,180,21.83,15.44,-38,1
1601045019,2020-09-25 16:43,66.91,972.03,993.71,180,21.84,15.44,-40,1
1601045079,2020-09-25 16:44,66.81,972.10,993.79,180,21.82,15.39,-39,1
1601045140,2020-09-25 16:45,66.96,972.32,994.00,180,21.80,15.41,-39,1
1601045200,2020-09-25 16:46,67.42,972.45,994.13,180,21.78,15.50,-38,1
1601045260,2020-09-25 16:47,66.23,972.46,994.15,180,21.64,15.09,-40,1
1601045320,2020-09-25 16:48,65.85,972.49,994.17,180,21.38,14.75,-39,1
1601045380,2020-09-25 16:49,66.14,972.50,994.19,180,21.11,14.56,-38,1
1601045440,2020-09-25 16:50,66.65,972.59,994.28,180,20.90,14.48,-39,1
1601045500,2020-09-25 16:51,67.61,972.62,994.31,180,20.55,14.37,-39,1
1601045560,2020-09-25 16:52,68.57,972.71,994.40,180,20.34,14.38,-38,1
1601045620,2020-09-25 16:53,69.28,972.71,994.39,180,20.16,14.37,-39,1
1601045680,2020-09-25 16:54,69.99,972.64,994.32,180,20.01,14.39,-37,1
1601045741,2020-09-25 16:55,71.25,972.57,994.26,180,19.77,14.43,-39,1
1601045801,2020-09-25 16:56,71.97,972.51,994.20,180,19.58,14.40,-37,1
1601045861,2020-09-25 16:57,71.95,972.53,994.22,180,19.55,14.37,-38,1
1601045922,2020-09-25 16:58,73.13,972.51,994.20,180,19.45,14.53,-39,1
1601046042,2020-09-25 17:00,74.87,972.45,994.13,180,19.16,14.61,-39,1
1601046102,2020-09-25 17:01,75.07,972.52,994.20,180,19.14,14.63,-38,1
1601046162,2020-09-25 17:02,76.19,972.69,994.37,180,18.93,14.66,-38,1
1601046222,2020-09-25 17:03,76.58,972.71,994.40,180,18.83,14.64,-39,1
1601046282,2020-09-25 17:04,75.99,972.65,994.34,180,18.79,14.48,-40,1
1601046342,2020-09-25 17:05,78.17,972.75,994.44,180,18.62,14.76,-35,1
1601046402,2020-09-25 17:06,80.08,972.89,994.58,180,18.42,14.94,-39,1
1601046462,2020-09-25 17:07,80.36,972.98,994.67,180,18.28,14.86,-36,1
1601046522,2020-09-25 17:08,81.98,972.85,994.53,180,18.11,15.00,-39,1
1601046583,2020-09-25 17:09,82.85,972.81,994.50,180,17.95,15.01,-39,1
1601046643,2020-09-25 17:10,82.70,972.80,994.49,180,17.90,14.93,-38,1
1601046703,2020-09-25 17:11,84.41,972.78,994.47,180,17.72,15.07,-38,1
1601046763,2020-09-25 17:12,85.36,972.77,994.45,180,17.59,15.12,-37,1
1601046824,2020-09-25 17:13,86.55,972.78,994.47,180,17.46,15.21,-38,1
1601046884,2020-09-25 17:14,84.63,972.79,994.48,180,17.44,14.84,-40,1
1601046944,2020-09-25 17:15,87.49,972.79,994.48,180,17.28,15.20,-38,1
1601047004,2020-09-25 17:16,89.22,972.83,994.52,180,17.17,15.39,-38,1
1601047064,2020-09-25 17:17,89.06,972.87,994.56,180,17.10,15.30,-38,1
1601047124,2020-09-25 17:18,90.44,972.94,994.63,180,16.99,15.43,-37,1
1601047185,2020-09-25 17:19,91.10,972.98,994.67,180,16.91,15.46,-36,1
1601047245,2020-09-25 17:20,91.32,972.92,994.61,180,16.87,15.46,-38,1
1601047305,2020-09-25 17:21,90.64,972.89,994.58,180,16.85,15.32,-38,1
1601047365,2020-09-25 17:22,91.48,972.84,994.52,180,16.78,15.40,-38,1
1601047425,2020-09-25 17:23,90.94,972.80,994.48,180,16.76,15.29,-38,1
1601047545,2020-09-25 17:25,92.48,972.83,994.52,180,16.72,15.51,-38,1
1601047605,2020-09-25 17:26,93.01,972.82,994.51,180,16.68,15.56,-39,1
1601047665,2020-09-25 17:27,93.51,972.80,994.49,180,16.63,15.59,-38,1
1601047726,2020-09-25 17:28,94.04,972.75,994.43,180,16.60,15.65,-40,1
1601047786,2020-09-25 17:29,94.42,972.79,994.48,180,16.59,15.70,-38,1
1601047906,2020-09-25 17:31,93.89,972.73,994.42,180,16.58,15.61,-40,1
1601047966,2020-09-25 17:32,95.15,972.76,994.44,180,16.56,15.79,-40,1
1601048026,2020-09-25 17:33,94.74,972.69,994.38,180,16.55,15.72,-38,1
1601048086,2020-09-25 17:34,93.40,972.73,994.41,180,16.54,15.48,-38,1
1601048147,2020-09-25 17:35,95.38,972.75,994.44,180,16.52,15.79,-39,1
1601048207,2020-09-25 17:36,95.50,972.73,994.42,180,16.50,15.79,-37,1
1601048267,2020-09-25 17:37,96.17,972.78,994.46,180,16.48,15.88,-38,1
1601048327,2020-09-25 17:38,96.37,972.76,994.45,180,16.46,15.89,-38,1
1601048387,2020-09-25 17:39,96.81,972.77,994.45,180,16.41,15.92,-38,1
1601048447,2020-09-25 17:40,96.77,972.78,994.47,180,16.41,15.91,-39,1
1601048507,2020-09-25 17:41,97.33,972.76,994.44,180,16.39,15.98,-40,1
1601048567,2020-09-25 17:42,96.37,972.75,994.43,180,16.38,15.81,-39,1
1601048627,2020-09-25 17:43,97.05,972.72,994.41,180,16.36,15.90,-38,1
1601048747,2020-09-25 17:45,98.48,972.78,994.47,180,16.27,16.04,-37,1
1601048808,2020-09-25 17:46,98.62,972.76,994.44,180,16.25,16.05,-39,1
1601048868,2020-09-25 17:47,98.57,972.77,994.46,180,16.26,16.05,-40,1
1601048928,2020-09-25 17:48,98.41,972.77,994.45,180,16.26,16.02,-39,1
1601048988,2020-09-25 17:49,98.62,972.78,994.46,180,16.25,16.05,-39,1
1601049048,2020-09-25 17:50,98.90,972.75,994.44,180,16.26,16.10,-38,1
1601049108,2020-09-25 17:51,99.22,972.75,994.43,180,16.21,16.10,-39,1
1601049168,2020-09-25 17:52,98.87,972.76,994.45,180,16.24,16.08,-40,1
1601049228,2020-09-25 17:53,98.84,972.76,994.44,180,16.24,16.07,-39,1
1601049349,2020-09-25 17:55,99.74,972.79,994.48,180,16.23,16.20,-38,1
1601049409,2020-09-25 17:56,99.44,972.79,994.48,180,16.24,16.17,-38,1
1601049469,2020-09-25 17:57,98.76,972.75,994.44,180,16.25,16.07,-40,1
1601049529,2020-09-25 17:58,99.25,972.73,994.41,180,16.24,16.14,-39,1
1601049589,2020-09-25 17:59,99.56,972.70,994.39,180,16.25,16.19,-40,1
1601049649,2020-09-25 18:00,99.27,972.69,994.37,180,16.24,16.14,-38,1
1601049709,2020-09-25 18:01,98.84,972.66,994.35,180,16.24,16.07,-39,1
1601049769,2020-09-25 18:02,99.59,972.66,994.35,180,16.23,16.18,-39,1
1601049829,2020-09-25 18:03,99.68,972.65,994.34,180,16.23,16.19,-38,1
1601049890,2020-09-25 18:04,99.49,972.67,994.36,180,16.25,16.18,-39,1
1601049950,2020-09-25 18:05,99.97,972.67,994.36,180,16.23,16.24,-40,1
1601050010,2020-09-25 18:06,99.74,972.66,994.35,180,16.24,16.21,-39,1
1601050070,2020-09-25 18:07,99.84,972.66,994.35,180,16.22,16.21,-40,1
1601050130,2020-09-25 18:08,99.40,972.69,994.38,180,16.23,16.15,-38,1
1601050190,2020-09-25 18:09,99.54,972.66,994.35,180,16.24,16.18,-38,1
1601050251,2020-09-25 18:10,99.61,972.67,994.36,180,16.25,16.20,-37,1
1601050311,2020-09-25 18:11,99.87,972.66,994.35,180,16.24,16.23,-38,1
1601050371,2020-09-25 18:12,99.85,972.64,994.33,180,16.22,16.21,-38,1
1601050431,2020-09-25 18:13,100.00,972.65,994.34,180,16.20,16.21,-40,1
1601050491,2020-09-25 18:14,99.84,972.65,994.33,180,16.21,16.20,-37,1
1601050551,2020-09-25 18:15,100.00,972.64,994.32,180,16.22,16.23,-38,1
1601050611,2020-09-25 18:16,99.85,972.63,994.32,180,16.21,16.20,-38,1
1601050672,2020-09-25 18:17,100.00,972.63,994.32,180,16.22,16.23,-40,1
1601050732,2020-09-25 18:18,100.00,972.60,994.29,180,16.20,16.21,-38,1
1601050792,2020-09-25 18:19,100.00,972.64,994.32,180,16.20,16.21,-38,1
1601050852,2020-09-25 18:20,100.00,972.70,994.38,180,16.19,16.20,-40,1
1601050913,2020-09-25 18:21,100.00,972.72,994.41,180,16.17,16.18,-39,1
1601050973,2020-09-25 18:22,100.00,972.73,994.42,180,16.17,16.18,-39,1
1601051033,2020-09-25 18:23,100.00,972.75,994.44,180,16.15,16.16,-39,1
1601051093,2020-09-25 18:24,100.00,972.74,994.43,180,16.14,16.15,-37,1
1601051157,2020-09-25 18:25,100.00,972.81,994.49,180,16.13,16.14,-39,1
1601051217,2020-09-25 18:26,100.00,972.82,994.50,180,16.12,16.13,-40,1
1601051277,2020-09-25 18:27,100.00,972.86,994.55,180,16.11,16.12,-40,1
1601051337,2020-09-25 18:28,100.00,972.89,994.57,180,16.08,16.09,-39,1
1601051397,2020-09-25 18:29,100.00,972.90,994.59,180,16.08,16.09,-40,1
1601051458,2020-09-25 18:30,100.00,972.89,994.58,180,16.07,16.08,-38,1
1601051518,2020-09-25 18:31,100.00,972.86,994.55,180,16.05,16.06,-40,1
1601051578,2020-09-25 18:32,100.00,972.85,994.54,180,16.05,16.06,-38,1
1601051638,2020-09-25 18:33,100.00,972.85,994.54,180,16.06,16.07,-38,1
1601051698,2020-09-25 18:34,100.00,972.81,994.49,180,16.06,16.07,-40,1
1601051758,2020-09-25 18:35,100.00,972.80,994.48,180,16.05,16.06,-36,1
1601051818,2020-09-25 18:36,100.00,972.82,994.50,180,16.07,16.08,-38,1
1601051878,2020-09-25 18:37,100.00,972.82,994.51,180,16.05,16.06,-39,1
1601051939,2020-09-25 18:38,100.00,972.85,994.54,180,16.07,16.08,-38,1
1601051999,2020-09-25 18:39,100.00,972.91,994.60,180,16.06,16.07,-39,1
1601052059,2020-09-25 18:40,100.00,972.88,994.56,180,16.06,16.07,-41,1
1601052119,2020-09-25 18:41,100.00,972.90,994.58,180,16.07,16.08,-40,1
1601052179,2020-09-25 18:42,100.00,972.93,994.61,180,16.08,16.09,-40,1
1601052239,2020-09-25 18:43,100.00,972.94,994.62,180,16.04,16.05,-40,1
1601052300,2020-09-25 18:45,100.00,972.91,994.59,180,16.03,16.04,-39,1
1601052360,2020-09-25 18:46,100.00,972.91,994.60,180,16.04,16.05,-38,1
1601052420,2020-09-25 18:47,100.00,972.93,994.62,180,16.05,16.06,-37,1
1601052480,2020-09-25 18:48,100.00,972.86,994.55,180,16.06,16.07,-39,1
1601052540,2020-09-25 18:49,100.00,972.86,994.55,180,16.07,16.08,-41,1
1601052600,2020-09-25 18:50,100.00,972.81,994.50,180,16.07,16.08,-38,1
1601052661,2020-09-25 18:51,100.00,972.80,994.49,180,16.07,16.08,-39,1
1601052721,2020-09-25 18:52,100.00,972.82,994.50,180,16.07,16.08,-39,1
1601052781,2020-09-25 18:53,100.00,972.77,994.46,180,16.08,16.09,-39,1
1601052841,2020-09-25 18:54,100.00,972.76,994.45,180,16.06,16.07,-39,1
1601052901,2020-09-25 18:55,100.00,972.76,994.45,180,16.09,16.10,-39,1
1601052961,2020-09-25 18:56,100.00,972.75,994.43,180,16.10,16.11,-39,1
1601053021,2020-09-25 18:57,100.00,972.74,994.43,180,16.11,16.12,-39,1
1601053082,2020-09-25 18:58,100.00,972.74,994.42,180,16.13,16.14,-39,1
1601053142,2020-09-25 18:59,100.00,972.74,994.43,180,16.11,16.12,-38,1
1601053202,2020-09-25 19:00,100.00,972.73,994.42,180,16.12,16.13,-39,1
1601053262,2020-09-25 19:01,100.00,972.70,994.39,180,16.13,16.14,-39,1
1601053322,2020-09-25 19:02,100.00,972.67,994.35,180,16.14,16.15,-39,1
1601053382,2020-09-25 19:03,100.00,972.62,994.31,180,16.15,16.16,-39,1
1601053442,2020-09-25 19:04,100.00,972.62,994.31,180,16.16,16.17,-39,1
1601053502,2020-09-25 19:05,100.00,972.62,994.31,180,16.17,16.18,-41,1
1601053562,2020-09-25 19:06,100.00,972.63,994.32,180,16.19,16.20,-39,1
1601053622,2020-09-25 19:07,100.00,972.59,994.28,180,16.14,16.15,-40,1
1601053683,2020-09-25 19:08,100.00,972.56,994.24,180,16.16,16.17,-39,1
1601053743,2020-09-25 19:09,100.00,972.55,994.24,180,16.17,16.18,-40,1
1601053803,2020-09-25 19:10,100.00,972.53,994.22,180,16.11,16.12,-39,1
1601053863,2020-09-25 19:11,100.00,972.52,994.21,180,16.14,16.15,-39,1
1601053923,2020-09-25 19:12,100.00,972.49,994.18,180,16.15,16.16,-39,1
1601053983,2020-09-25 19:13,100.00,972.54,994.23,180,16.15,16.16,-39,1
1601054043,2020-09-25 19:14,100.00,972.49,994.17,180,16.17,16.18,-40,1
1601054104,2020-09-25 19:15,100.00,972.44,994.13,180,16.16,16.17,-39,1
1601054164,2020-09-25 19:16,100.00,972.44,994.13,180,16.15,16.16,-40,1
1601054224,2020-09-25 19:17,100.00,972.45,994.14,180,16.18,16.19,-37,1
1601054284,2020-09-25 19:18,100.00,972.42,994.11,180,16.18,16.19,-41,1
1601054344,2020-09-25 19:19,100.00,972.32,994.01,180,16.17,16.18,-40,1
1601054404,2020-09-25 19:20,100.00,972.29,993.97,180,16.13,16.14,-37,1
1601054464,2020-09-25 19:21,100.00,972.24,993.92,180,16.18,16.19,-41,1
1601054524,2020-09-25 19:22,100.00,972.18,993.87,180,16.14,16.15,-40,1
1601054584,2020-09-25 19:23,100.00,972.20,993.89,180,16.17,16.18,-39,1
1601054644,2020-09-25 19:24,100.00,972.21,993.90,180,16.18,16.19,-39,1
1601054704,2020-09-25 19:25,100.00,972.16,993.85,180,16.18,16.19,-39,1
1601054765,2020-09-25 19:26,100.00,972.12,993.81,180,16.19,16.20,-39,1
1601054825,2020-09-25 19:27,100.00,972.15,993.84,180,16.17,16.18,-38,1
1601054885,2020-09-25 19:28,100.00,972.14,993.83,180,16.19,16.20,-39,1
1601054945,2020-09-25 19:29,100.00,972.10,993.79,180,16.17,16.18,-39,1
1601055005,2020-09-25 19:30,100.00,972.06,993.74,180,16.20,16.21,-41,1
1601055065,2020-09-25 19:31,100.00,972.02,993.70,180,16.19,16.20,-40,1
1601055125,2020-09-25 19:32,100.00,972.04,993.73,180,16.18,16.19,-40,1
1601055186,2020-09-25 19:33,100.00,972.04,993.73,180,16.19,16.20,-39,1
1601055246,2020-09-25 19:34,100.00,972.01,993.70,180,16.17,16.18,-39,1
1601055306,2020-09-25 19:35,100.00,972.03,993.72,180,16.19,16.20,-39,1
1601055366,2020-09-25 19:36,100.00,972.01,993.69,180,16.19,16.20,-39,1
1601055426,2020-09-25 19:37,100.00,972.04,993.73,180,16.17,16.18,-39,1
1601055486,2020-09-25 19:38,100.00,972.01,993.70,180,16.20,16.21,-39,1
1601055546,2020-09-25 19:39,100.00,971.99,993.67,180,16.16,16.17,-38,1
1601055607,2020-09-25 19:40,100.00,971.99,993.67,180,16.20,16.21,-39,1
1601055667,2020-09-25 19:41,100.00,971.96,993.64,180,16.20,16.21,-41,1
1601055727,2020-09-25 19:42,100.00,971.94,993.63,180,16.20,16.21,-38,1
1601055787,2020-09-25 19:43,100.00,971.91,993.60,180,16.16,16.17,-39,1
1601055847,2020-09-25 19:44,100.00,971.90,993.58,180,16.18,16.19,-39,1
1601055907,2020-09-25 19:45,100.00,971.90,993.58,180,16.18,16.19,-40,1
1601055967,2020-09-25 19:46,100.00,971.90,993.58,180,16.21,16.22,-39,1
1601056027,2020-09-25 19:47,100.00,971.90,993.59,180,16.20,16.21,-39,1
1601056087,2020-09-25 19:48,100.00,971.89,993.58,180,16.14,16.15,-40,1
1601056147,2020-09-25 19:49,100.00,971.88,993.56,180,16.19,16.20,-39,1
1601056207,2020-09-25 19:50,100.00,971.88,993.57,180,16.16,16.17,-39,1
1601056267,2020-09-25 19:51,100.00,971.87,993.56,180,16.19,16.20,-39,1
1601056328,2020-09-25 19:52,100.00,971.89,993.58,180,16.19,16.20,-41,1
1601056390,2020-09-25 19:53,100.00,971.88,993.56,180,16.15,16.16,-39,1
1601056451,2020-09-25 19:54,100.00,971.89,993.58,180,16.16,16.17,-41,1
1601056511,2020-09-25 19:55,100.00,971.86,993.55,180,16.15,16.16,-40,1
1601056571,2020-09-25 19:56,100.00,971.87,993.55,180,16.14,16.15,-41,1
1601056631,2020-09-25 19:57,100.00,971.87,993.55,180,16.16,16.17,-39,1
1601056691,2020-09-25 19:58,100.00,971.88,993.56,180,16.16,16.17,-41,1
1601056752,2020-09-25 19:59,100.00,971.92,993.61,180,16.15,16.16,-39,1
1601056812,2020-09-25 20:00,100.00,971.91,993.59,180,16.16,16.17,-39,1
1601056872,2020-09-25 20:01,100.00,971.87,993.56,180,16.16,16.17,-39,1
1601056932,2020-09-25 20:02,100.00,971.87,993.56,180,16.14,16.15,-40,1
1601056993,2020-09-25 20:03,100.00,971.87,993.56,180,16.13,16.14,-41,1
1601057054,2020-09-25 20:04,100.00,971.87,993.56,180,16.16,16.17,-37,1
1601057114,2020-09-25 20:05,100.00,971.88,993.56,180,16.13,16.14,-39,1
1601057174,2020-09-25 20:06,100.00,971.88,993.57,180,16.15,16.16,-39,1
1601057235,2020-09-25 20:07,100.00,971.86,993.54,180,16.10,16.11,-39,1
1601057295,2020-09-25 20:08,100.00,971.84,993.53,180,16.04,16.05,-39,1
1601057356,2020-09-25 20:09,100.00,971.88,993.57,180,16.10,16.11,-37,1
1601057416,2020-09-25 20:10,100.00,971.88,993.57,180,16.13,16.14,-41,1
1601057476,2020-09-25 20:11,100.00,971.88,993.57,180,16.13,16.14,-38,1
1601057537,2020-09-25 20:12,100.00,971.91,993.59,180,16.13,16.14,-40,1
1601057597,2020-09-25 20:13,100.00,971.89,993.58,180,16.15,16.16,-39,1
1601057657,2020-09-25 20:14,100.00,971.85,993.54,180,16.15,16.16,-40,1
1601057717,2020-09-25 20:15,100.00,971.88,993.56,180,16.15,16.16,-40,1
1601057777,2020-09-25 20:16,100.00,971.83,993.52,180,16.10,16.11,-39,1
1601057838,2020-09-25 20:17,100.00,971.88,993.56,180,16.15,16.16,-40,1
1601057898,2020-09-25 20:18,100.00,971.84,993.53,180,16.16,16.17,-40,1
1601057958,2020-09-25 20:19,100.00,971.83,993.52,180,16.10,16.11,-41,1
1601058018,2020-09-25 20:20,100.00,971.87,993.56,180,16.14,16.15,-40,1
1601058078,2020-09-25 20:21,100.00,971.82,993.51,180,16.16,16.17,-39,1
1601058139,2020-09-25 20:22,100.00,971.81,993.50,180,16.15,16.16,-39,1
1601058199,2020-09-25 20:23,100.00,971.82,993.51,180,16.12,16.13,-38,1
1601058259,2020-09-25 20:24,100.00,971.83,993.51,180,16.09,16.10,-40,1
1601058319,2020-09-25 20:25,100.00,971.81,993.50,180,16.07,16.08,-40,1
1601058379,2020-09-25 20:26,100.00,971.85,993.53,180,16.09,16.10,-40,1
1601058440,2020-09-25 20:27,100.00,971.85,993.54,180,16.06,16.07,-40,1
1601058500,2020-09-25 20:28,100.00,971.84,993.53,180,16.07,16.08,-38,1
1601058560,2020-09-25 20:29,100.00,971.82,993.51,180,16.05,16.06,-38,1
1601058620,2020-09-25 20:30,100.00,971.88,993.57,180,16.07,16.08,-39,1
1601058680,2020-09-25 20:31,100.00,971.87,993.56,180,16.09,16.10,-40,1
1601058740,2020-09-25 20:32,100.00,971.89,993.58,180,16.05,16.06,-39,1
1601058800,2020-09-25 20:33,100.00,971.91,993.60,180,16.09,16.10,-41,1
1601058860,2020-09-25 20:34,100.00,971.93,993.62,180,16.07,16.08,-39,1
1601058920,2020-09-25 20:35,100.00,971.91,993.60,180,16.10,16.11,-38,1
1601059043,2020-09-25 20:37,100.00,971.86,993.54,180,16.05,16.06,-38,1
1601059104,2020-09-25 20:38,100.00,971.85,993.54,180,16.07,16.08,-38,1
1601059164,2020-09-25 20:39,100.00,971.81,993.50,180,16.05,16.06,-41,1
1601059224,2020-09-25 20:40,100.00,971.83,993.51,180,16.03,16.04,-40,1
1601059284,2020-09-25 20:41,100.00,971.79,993.48,180,15.98,15.99,-37,1
1601059344,2020-09-25 20:42,100.00,971.79,993.48,180,16.00,16.01,-39,1
1601059404,2020-09-25 20:43,100.00,971.78,993.47,180,15.98,15.99,-39,1
1601059464,2020-09-25 20:44,100.00,971.78,993.47,180,15.97,15.98,-39,1
1601059524,2020-09-25 20:45,100.00,971.79,993.48,180,16.02,16.03,-39,1
1601059585,2020-09-25 20:46,100.00,971.74,993.43,180,15.95,15.96,-39,1
1601059645,2020-09-25 20:47,100.00,971.75,993.44,180,16.02,16.03,-39,1
1601059705,2020-09-25 20:48,100.00,971.72,993.41,180,15.94,15.95,-39,1
1601059765,2020-09-25 20:49,100.00,971.70,993.39,180,15.93,15.94,-39,1
1601059825,2020-09-25 20:50,100.00,971.72,993.41,180,15.92,15.93,-41,1
1601059886,2020-09-25 20:51,100.00,971.70,993.39,180,15.86,15.87,-39,1
1601059946,2020-09-25 20:52,100.00,971.69,993.38,180,15.91,15.92,-39,1
1601060006,2020-09-25 20:53,100.00,971.69,993.38,180,15.91,15.92,-40,1
1601060066,2020-09-25 20:54,100.00,971.68,993.36,180,15.88,15.89,-40,1
1601060127,2020-09-25 20:55,100.00,971.64,993.33,180,15.89,15.90,-39,1
1601060187,2020-09-25 20:56,100.00,971.65,993.33,180,15.88,15.89,-40,1
1601060247,2020-09-25 20:57,100.00,971.65,993.33,180,15.83,15.84,-37,1
1601060307,2020-09-25 20:58,100.00,971.63,993.31,180,15.91,15.92,-39,1
1601060367,2020-09-25 20:59,100.00,971.61,993.30,180,15.84,15.85,-38,1
1601060428,2020-09-25 21:00,100.00,971.59,993.27,180,15.83,15.84,-39,1
1601060488,2020-09-25 21:01,100.00,971.57,993.25,180,15.91,15.92,-40,1
1601060548,2020-09-25 21:02,100.00,971.59,993.28,180,15.85,15.86,-37,1
1601060608,2020-09-25 21:03,100.00,971.62,993.30,180,15.86,15.87,-40,1
1601060668,2020-09-25 21:04,100.00,971.57,993.26,180,15.90,15.91,-41,1
1601060728,2020-09-25 21:05,100.00,971.56,993.24,180,15.87,15.88,-39,1
1601060788,2020-09-25 21:06,100.00,971.55,993.24,180,15.83,15.84,-39,1
1601060848,2020-09-25 21:07,100.00,971.56,993.25,180,15.87,15.88,-38,1
1601060909,2020-09-25 21:08,100.00,971.59,993.27,180,15.89,15.90,-40,1
1601060969,2020-09-25 21:09,100.00,971.62,993.30,180,15.91,15.92,-39,1
1601061029,2020-09-25 21:10,100.00,971.60,993.28,180,15.91,15.92,-39,1
1601061089,2020-09-25 21:11,100.00,971.60,993.29,180,15.91,15.92,-39,1
1601061149,2020-09-25 21:12,100.00,971.58,993.27,180,15.90,15.91,-39,1
1601061209,2020-09-25 21:13,100.00,971.56,993.25,180,15.91,15.92,-41,1
1601061269,2020-09-25 21:14,100.00,971.60,993.28,180,15.92,15.93,-39,1
1601061330,2020-09-25 21:15,100.00,971.58,993.27,180,15.87,15.88,-38,1
1601061390,2020-09-25 21:16,100.00,971.58,993.26,180,15.89,15.90,-40,1
1601061450,2020-09-25 21:17,100.00,971.60,993.28,180,15.87,15.88,-41,1
1601061510,2020-09-25 21:18,100.00,971.57,993.25,180,15.89,15.90,-39,1
1601061570,2020-09-25 21:19,100.00,971.58,993.27,180,15.88,15.89,-38,1
1601061630,2020-09-25 21:20,100.00,971.58,993.26,180,15.90,15.91,-38,1
1601061691,2020-09-25 21:21,100.00,971.54,993.22,180,15.89,15.90,-40,1
1601061751,2020-09-25 21:22,100.00,971.55,993.24,180,15.95,15.96,-39,1
1601061811,2020-09-25 21:23,100.00,971.52,993.21,180,15.98,15.99,-40,1
1601061871,2020-09-25 21:24,100.00,971.53,993.22,180,15.99,16.00,-38,1
1601061931,2020-09-25 21:25,100.00,971.52,993.21,180,15.99,16.00,-40,1
1601061991,2020-09-25 21:26,100.00,971.50,993.19,180,15.89,15.90,-40,1
1601062051,2020-09-25 21:27,100.00,971.47,993.16,180,15.93,15.94,-39,1
1601062112,2020-09-25 21:28,100.00,971.44,993.12,180,15.95,15.96,-39,1
1601062172,2020-09-25 21:29,100.00,971.44,993.13,180,15.92,15.93,-38,1
1601062232,2020-09-25 21:30,100.00,971.45,993.13,180,15.92,15.93,-41,1
1601062292,2020-09-25 21:31,100.00,971.42,993.11,180,15.92,15.93,-40,1
1601062352,2020-09-25 21:32,100.00,971.44,993.13,180,15.92,15.93,-36,1
1601062412,2020-09-25 21:33,100.00,971.41,993.10,180,15.90,15.91,-39,1
1601062473,2020-09-25 21:34,100.00,971.41,993.10,180,15.91,15.92,-39,1
1601062533,2020-09-25 21:35,100.00,971.39,993.07,180,15.86,15.87,-39,1
1601062593,2020-09-25 21:36,100.00,971.36,993.05,180,15.90,15.91,-41,1
1601062653,2020-09-25 21:37,100.00,971.35,993.03,180,15.89,15.90,-38,1
1601062713,2020-09-25 21:38,100.00,971.30,992.99,180,15.89,15.90,-40,1
1601062773,2020-09-25 21:39,100.00,971.26,992.95,180,15.90,15.91,-38,1
1601062833,2020-09-25 21:40,100.00,971.22,992.91,180,15.90,15.91,-39,1
1601062893,2020-09-25 21:41,100.00,971.24,992.92,180,15.92,15.93,-39,1
1601062953,2020-09-25 21:42,100.00,971.19,992.88,180,15.87,15.88,-39,1
1601063014,2020-09-25 21:43,100.00,971.19,992.88,180,15.81,15.82,-39,1
1601063074,2020-09-25 21:44,100.00,971.20,992.89,180,15.81,15.82,-39,1
1601063134,2020-09-25 21:45,100.00,971.21,992.90,180,15.80,15.81,-39,1
1601063194,2020-09-25 21:46,100.00,971.21,992.90,180,15.85,15.86,-38,1
1601063255,2020-09-25 21:47,100.00,971.20,992.88,180,15.81,15.82,-40,1
1601063315,2020-09-25 21:48,100.00,971.23,992.92,180,15.79,15.80,-40,1
1601063375,2020-09-25 21:49,100.00,971.24,992.92,180,15.80,15.81,-38,1
1601063435,2020-09-25 21:50,100.00,971.24,992.93,180,15.86,15.87,-38,1
1601063495,2020-09-25 21:51,100.00,971.24,992.92,180,15.83,15.84,-37,1
1601063555,2020-09-25 21:52,100.00,971.23,992.92,180,15.86,15.87,-39,1
1601063615,2020-09-25 21:53,100.00,971.23,992.92,180,15.92,15.93,-39,1
1601063675,2020-09-25 21:54,100.00,971.22,992.91,180,15.92,15.93,-37,1
1601063735,2020-09-25 21:55,100.00,971.21,992.90,180,15.88,15.89,-39,1
1601063796,2020-09-25 21:56,100.00,971.20,992.88,180,15.91,15.92,-39,1
1601063856,2020-09-25 21:57,100.00,971.18,992.86,180,15.90,15.91,-41,1
1601063916,2020-09-25 21:58,100.00,971.15,992.83,180,15.91,15.92,-38,1
1601063976,2020-09-25 21:59,100.00,971.15,992.83,180,15.96,15.97,-39,1
1601064036,2020-09-25 22:00,100.00,971.13,992.82,180,15.95,15.96,-39,1
1601064096,2020-09-25 22:01,100.00,971.13,992.81,180,15.97,15.98,-38,1
1601064156,2020-09-25 22:02,100.00,971.12,992.80,180,15.98,15.99,-39,1
1601064216,2020-09-25 22:03,100.00,971.08,992.77,180,15.99,16.00,-39,1
1601064276,2020-09-25 22:04,100.00,971.06,992.75,180,16.02,16.03,-39,1
1601064336,2020-09-25 22:05,100.00,971.06,992.75,180,16.02,16.03,-38,1
1601064397,2020-09-25 22:06,100.00,971.04,992.73,180,16.00,16.01,-38,1
1601064457,2020-09-25 22:07,100.00,971.06,992.75,180,16.04,16.05,-39,1
1601064517,2020-09-25 22:08,100.00,971.05,992.74,180,15.97,15.98,-39,1
1601064577,2020-09-25 22:09,100.00,971.06,992.74,180,16.04,16.05,-40,1
1601064637,2020-09-25 22:10,100.00,971.04,992.73,180,16.06,16.07,-40,1
1601064697,2020-09-25 22:11,100.00,971.04,992.72,180,16.02,16.03,-38,1
1601064757,2020-09-25 22:12,100.00,971.08,992.77,180,16.03,16.04,-38,1
1601064818,2020-09-25 22:13,100.00,971.05,992.73,180,16.02,16.03,-39,1
1601064878,2020-09-25 22:14,100.00,970.98,992.67,180,16.04,16.05,-39,1
1601064938,2020-09-25 22:15,100.00,970.95,992.64,180,16.07,16.08,-40,1
1601064998,2020-09-25 22:16,100.00,970.97,992.66,180,16.02,16.03,-38,1
1601065058,2020-09-25 22:17,100.00,970.92,992.61,180,16.07,16.08,-39,1
1601065118,2020-09-25 22:18,100.00,970.98,992.67,180,16.02,16.03,-37,1
1601065178,2020-09-25 22:19,100.00,970.98,992.67,180,16.08,16.09,-40,1
1601065238,2020-09-25 22:20,100.00,970.94,992.63,180,16.08,16.09,-39,1
1601065298,2020-09-25 22:21,100.00,970.93,992.62,180,16.05,16.06,-39,1
1601065359,2020-09-25 22:22,100.00,970.93,992.62,180,16.08,16.09,-38,1
1601065419,2020-09-25 22:23,100.00,970.90,992.58,180,16.10,16.11,-38,1
1601065479,2020-09-25 22:24,100.00,970.90,992.58,180,16.13,16.14,-40,1
1601065539,2020-09-25 22:25,100.00,970.89,992.58,180,16.15,16.16,-39,1
1601065599,2020-09-25 22:26,100.00,970.89,992.58,180,16.17,16.18,-38,1
1601065659,2020-09-25 22:27,100.00,970.93,992.62,180,16.18,16.19,-39,1
1601065719,2020-09-25 22:28,100.00,970.92,992.61,180,16.21,16.22,-39,1
1601065779,2020-09-25 22:29,100.00,970.91,992.60,180,16.23,16.24,-39,1
1601065839,2020-09-25 22:30,100.00,970.91,992.60,180,16.25,16.26,-39,1
1601065899,2020-09-25 22:31,100.00,970.90,992.59,180,16.27,16.28,-40,1
1601065959,2020-09-25 22:32,100.00,970.90,992.59,180,16.28,16.29,-38,1
1601066020,2020-09-25 22:33,100.00,970.92,992.61,180,16.30,16.31,-39,1
1601066080,2020-09-25 22:34,100.00,970.93,992.61,180,16.32,16.33,-38,1
1601066140,2020-09-25 22:35,100.00,970.87,992.56,180,16.34,16.35,-39,1
1601066200,2020-09-25 22:36,100.00,970.91,992.60,180,16.36,16.37,-39,1
1601066260,2020-09-25 22:37,100.00,970.92,992.61,180,16.38,16.39,-39,1
1601066320,2020-09-25 22:38,100.00,970.92,992.61,180,16.40,16.41,-39,1
1601066380,2020-09-25 22:39,100.00,970.95,992.64,180,16.41,16.42,-38,1
1601066440,2020-09-25 22:40,100.00,970.95,992.64,180,16.43,16.44,-40,1
1601066501,2020-09-25 22:41,100.00,970.93,992.61,180,16.45,16.46,-39,1
1601066564,2020-09-25 22:42,100.00,970.93,992.62,180,16.45,16.46,-40,1
1601066624,2020-09-25 22:43,100.00,970.88,992.57,180,16.46,16.47,-40,1
1601066684,2020-09-25 22:44,100.00,970.90,992.58,180,16.47,16.48,-40,1
1601066744,2020-09-25 22:45,100.00,970.89,992.57,180,16.48,16.49,-37,1
1601066805,2020-09-25 22:46,100.00,970.85,992.54,180,16.48,16.49,-39,1
1601066865,2020-09-25 22:47,100.00,970.83,992.51,180,16.48,16.49,-40,1
1601066925,2020-09-25 22:48,100.00,970.84,992.53,180,16.48,16.49,-40,1
1601066985,2020-09-25 22:49,100.00,970.85,992.53,180,16.49,16.50,-39,1
1601067045,2020-09-25 22:50,100.00,970.84,992.53,180,16.49,16.50,-39,1
1601067106,2020-09-25 22:51,100.00,970.85,992.54,180,16.48,16.49,-39,1
1601067166,2020-09-25 22:52,100.00,970.85,992.54,180,16.49,16.50,-39,1
1601067226,2020-09-25 22:53,100.00,970.89,992.57,180,16.49,16.50,-38,1
1601067286,2020-09-25 22:54,100.00,970.88,992.57,180,16.49,16.50,-38,1
1601067346,2020-09-25 22:55,100.00,970.90,992.59,180,16.49,16.50,-39,1
1601067406,2020-09-25 22:56,100.00,970.97,992.65,180,16.48,16.49,-39,1
1601067466,2020-09-25 22:57,100.00,970.97,992.65,180,16.49,16.50,-40,1
1601067526,2020-09-25 22:58,100.00,971.00,992.69,180,16.48,16.49,-38,1
1601067586,2020-09-25 22:59,100.00,970.96,992.65,180,16.48,16.49,-39,1
1601067647,2020-09-25 23:00,100.00,970.96,992.65,180,16.47,16.48,-39,1
1601067707,2020-09-25 23:01,100.00,970.96,992.65,180,16.46,16.47,-39,1
1601067767,2020-09-25 23:02,100.00,970.95,992.64,180,16.46,16.47,-40,1
1601067827,2020-09-25 23:03,100.00,970.98,992.67,180,16.45,16.46,-40,1
1601067887,2020-09-25 23:04,100.00,970.98,992.67,180,16.45,16.46,-38,1
1601067948,2020-09-25 23:05,100.00,971.02,992.71,180,16.43,16.44,-40,1
1601068008,2020-09-25 23:06,100.00,971.03,992.72,180,16.41,16.42,-40,1
1601068068,2020-09-25 23:07,100.00,971.01,992.70,180,16.40,16.41,-37,1
1601068128,2020-09-25 23:08,100.00,971.03,992.71,180,16.38,16.39,-39,1
1601068188,2020-09-25 23:09,100.00,970.99,992.68,180,16.38,16.39,-38,1
1601068248,2020-09-25 23:10,100.00,971.02,992.70,180,16.37,16.38,-39,1
1601068308,2020-09-25 23:11,100.00,971.04,992.73,180,16.33,16.34,-39,1
1601068368,2020-09-25 23:12,100.00,971.05,992.73,180,16.34,16.35,-39,1
1601068428,2020-09-25 23:13,100.00,971.07,992.76,180,16.33,16.34,-38,1
1601068488,2020-09-25 23:14,100.00,971.07,992.76,180,16.31,16.32,-38,1
1601068549,2020-09-25 23:15,100.00,971.07,992.75,180,16.29,16.30,-38,1
1601068609,2020-09-25 23:16,100.00,971.06,992.75,180,16.27,16.28,-39,1
1601068669,2020-09-25 23:17,100.00,971.08,992.76,180,16.25,16.26,-40,1
1601068729,2020-09-25 23:18,100.00,971.07,992.76,180,16.27,16.28,-39,1
1601068789,2020-09-25 23:19,100.00,971.09,992.78,180,16.24,16.25,-39,1
1601068849,2020-09-25 23:20,100.00,971.08,992.77,180,16.25,16.26,-39,1
1601068909,2020-09-25 23:21,100.00,971.10,992.78,180,16.25,16.26,-37,1
1601068969,2020-09-25 23:22,100.00,971.07,992.76,180,16.25,16.26,-40,1
1601069030,2020-09-25 23:23,100.00,971.05,992.73,180,16.26,16.27,-38,1
1601069090,2020-09-25 23:24,100.00,971.02,992.71,180,16.27,16.28,-38,1
1601069150,2020-09-25 23:25,100.00,971.04,992.72,180,16.29,16.30,-40,1
1601069210,2020-09-25 23:26,100.00,971.00,992.68,180,16.29,16.30,-36,1
1601069270,2020-09-25 23:27,100.00,971.01,992.69,180,16.29,16.30,-39,1
1601069330,2020-09-25 23:28,100.00,970.99,992.68,180,16.29,16.30,-38,1
1601069390,2020-09-25 23:29,100.00,971.02,992.71,180,16.30,16.31,-39,1
1601069450,2020-09-25 23:30,100.00,971.05,992.74,180,16.29,16.30,-39,1
1601069510,2020-09-25 23:31,100.00,971.03,992.71,180,16.28,16.29,-40,1
1601069570,2020-09-25 23:32,100.00,971.05,992.74,180,16.27,16.28,-38,1
1601069630,2020-09-25 23:33,100.00,971.04,992.73,180,16.28,16.29,-39,1
1601069691,2020-09-25 23:34,100.00,971.02,992.71,180,16.29,16.30,-39,1
1601069751,2020-09-25 23:35,100.00,971.02,992.71,180,16.30,16.31,-40,1
1601069811,2020-09-25 23:36,100.00,971.02,992.71,180,16.30,16.31,-41,1
1601069872,2020-09-25 23:37,100.00,971.03,992.71,180,16.32,16.33,-37,1
1601069933,2020-09-25 23:38,100.00,971.03,992.72,180,16.32,16.33,-39,1
1601069993,2020-09-25 23:39,100.00,971.02,992.71,180,16.32,16.33,-39,1
1601070054,2020-09-25 23:40,100.00,971.00,992.69,180,16.34,16.35,-39,1
1601070114,2020-09-25 23:41,100.00,970.97,992.65,180,16.37,16.38,-39,1
1601070174,2020-09-25 23:42,100.00,970.92,992.60,180,16.37,16.38,-39,1
1601070234,2020-09-25 23:43,100.00,970.92,992.61,180,16.38,16.39,-39,1
1601070294,2020-09-25 23:44,100.00,970.89,992.58,180,16.39,16.40,-39,1
1601070354,2020-09-25 23:45,100.00,970.86,992.55,180,16.41,16.42,-40,1
1601070414,2020-09-25 23:46,100.00,970.88,992.57,180,16.41,16.42,-39,1
1601070474,2020-09-25 23:47,100.00,970.86,992.54,180,16.42,16.43,-39,1
1601070534,2020-09-25 23:48,100.00,970.87,992.55,180,16.43,16.44,-39,1
1601070594,2020-09-25 23:49,100.00,970.91,992.59,180,16.44,16.45,-39,1
1601070655,2020-09-25 23:50,100.00,970.89,992.58,180,16.45,16.46,-38,1
1601070715,2020-09-25 23:51,100.00,970.92,992.60,180,16.46,16.47,-40,1
1601070775,2020-09-25 23:52,100.00,970.91,992.60,180,16.47,16.48,-39,1
1601070835,2020-09-25 23:53,100.00,970.88,992.57,180,16.48,16.49,-39,1
1601070895,2020-09-25 23:54,100.00,970.88,992.56,180,16.48,16.49,-39,1
1601070955,2020-09-25 23:55,100.00,970.88,992.56,180,16.48,16.49,-39,1
1601071015,2020-09-25 23:56,100.00,970.86,992.55,180,16.48,16.49,-39,1
1601071075,2020-09-25 23:57,100.00,970.86,992.55,180,16.46,16.47,-39,1
1601071135,2020-09-25 23:58,100.00,970.87,992.55,180,16.43,16.44,-40,1
1601071196,2020-09-25 23:59,100.00,970.88,992.57,180,16.42,16.43,-38,1