1601071256,2020-09-26 00:00,100.00,970.89,992.57,180,16.42,16.43,-39,1
1601071316,2020-09-26 00:01,100.00,970.91,992.60,180,16.39,16.40,-39,1
1601071376,2020-09-26 00:02,100.00,970.88,992.56,180,16.38,16.39,-39,1
1601071436,2020-09-26 00:03,100.00,970.90,992.59,180,16.38,16.39,-39,1
1601071496,2020-09-26 00:04,100.00,970.90,992.58,180,16.39,16.40,-39,1
1601071556,2020-09-26 00:05,100.00,970.90,992.58,180,16.40,16.41,-39,1
1601071616,2020-09-26 00:06,100.00,970.89,992.58,180,16.37,16.38,-40,1
1601071676,2020-09-26 00:07,100.00,970.82,992.51,180,16.37,16.38,-39,1
1601071736,2020-09-26 00:08,100.00,970.79,992.47,180,16.36,16.37,-39,1
1601071797,2020-09-26 00:09,100.00,970.79,992.47,180,16.35,16.36,-39,1
1601071857,2020-09-26 00:10,100.00,970.79,992.47,180,16.35,16.36,-39,1
1601071917,2020-09-26 00:11,100.00,970.77,992.45,180,16.34,16.35,-38,1
1601071977,2020-09-26 00:12,100.00,970.78,992.46,180,16.32,16.33,-40,1
1601072037,2020-09-26 00:13,100.00,970.76,992.45,180,16.31,16.32,-39,1
1601072097,2020-09-26 00:14,100.00,970.77,992.46,180,16.30,16.31,-39,1
1601072157,2020-09-26 00:15,100.00,970.80,992.49,180,16.29,16.30,-40,1
1601072217,2020-09-26 00:16,100.00,970.84,992.52,180,16.28,16.29,-38,1
1601072277,2020-09-26 00:17,100.00,970.82,992.51,180,16.26,16.27,-39,1
1601072337,2020-09-26 00:18,100.00,970.85,992.53,180,16.23,16.24,-37,1
1601072397,2020-09-26 00:19,100.00,970.80,992.48,180,16.19,16.20,-41,1
1601072458,2020-09-26 00:20,100.00,970.76,992.44,180,16.18,16.19,-38,1
1601072518,2020-09-26 00:21,100.00,970.74,992.42,180,16.13,16.14,-37,1
1601072578,2020-09-26 00:22,100.00,970.69,992.37,180,16.11,16.12,-39,1
1601072638,2020-09-26 00:23,100.00,970.68,992.37,180,16.10,16.11,-40,1
1601072698,2020-09-26 00:24,100.00,970.67,992.35,180,16.09,16.10,-39,1
1601072758,2020-09-26 00:25,100.00,970.64,992.33,180,16.07,16.08,-38,1
1601072818,2020-09-26 00:26,100.00,970.68,992.36,180,16.03,16.04,-40,1
1601072878,2020-09-26 00:27,100.00,970.65,992.34,180,16.03,16.04,-39,1
1601072938,2020-09-26 00:28,100.00,970.63,992.32,180,16.02,16.03,-39,1
1601072998,2020-09-26 00:29,100.00,970.63,992.32,180,15.99,16.00,-39,1
1601073058,2020-09-26 00:30,100.00,970.67,992.36,180,15.97,15.98,-40,1
1601073118,2020-09-26 00:31,100.00,970.70,992.38,180,15.94,15.95,-39,1
1601073179,2020-09-26 00:32,100.00,970.73,992.41,180,15.92,15.93,-41,1
1601073239,2020-09-26 00:33,100.00,970.75,992.43,180,15.91,15.92,-40,1
1601073299,2020-09-26 00:34,100.00,970.71,992.40,180,15.89,15.90,-39,1
1601073359,2020-09-26 00:35,100.00,970.76,992.45,180,15.83,15.84,-39,1
1601073419,2020-09-26 00:36,100.00,970.78,992.46,180,15.83,15.84,-39,1
1601073479,2020-09-26 00:37,100.00,970.78,992.47,180,15.82,15.83,-39,1
1601073539,2020-09-26 00:38,100.00,970.81,992.50,180,15.82,15.83,-40,1
1601073599,2020-09-26 00:39,100.00,970.81,992.49,180,15.81,15.82,-39,1
1601073659,2020-09-26 00:40,100.00,970.84,992.53,180,15.81,15.82,-40,1
1601073719,2020-09-26 00:41,100.00,970.83,992.52,180,15.81,15.82,-41,1
1601073779,2020-09-26 00:42,100.00,970.85,992.53,180,15.81,15.82,-39,1
1601073839,2020-09-26 00:43,100.00,970.87,992.55,180,15.81,15.82,-39,1
1601073899,2020-09-26 00:44,100.00,970.84,992.53,180,15.81,15.82,-39,1
1601073960,2020-09-26 00:46,100.00,970.83,992.51,180,15.81,15.82,-40,1
1601074020,2020-09-26 00:47,100.00,970.80,992.49,180,15.80,15.81,-39,1
1601074080,2020-09-26 00:48,100.00,970.76,992.44,180,15.77,15.78,-39,1
1601074140,2020-09-26 00:49,100.00,970.74,992.43,180,15.76,15.77,-39,1
1601074200,2020-09-26 00:50,100.00,970.74,992.43,180,15.75,15.76,-40,1
1601074260,2020-09-26 00:51,100.00,970.72,992.41,180,15.73,15.74,-39,1
1601074320,2020-09-26 00:52,100.00,970.69,992.38,180,15.71,15.72,-40,1
1601074380,2020-09-26 00:53,100.00,970.67,992.36,180,15.70,15.71,-39,1
1601074440,2020-09-26 00:54,100.00,970.63,992.32,180,15.64,15.65,-40,1
1601074500,2020-09-26 00:55,100.00,970.61,992.30,180,15.63,15.64,-39,1
1601074561,2020-09-26 00:56,100.00,970.64,992.33,180,15.64,15.65,-39,1
1601074621,2020-09-26 00:57,100.00,970.64,992.33,180,15.64,15.65,-39,1
1601074681,2020-09-26 00:58,100.00,970.63,992.32,180,15.62,15.63,-42,1
1601074741,2020-09-26 00:59,100.00,970.63,992.31,180,15.61,15.62,-39,1
1601074801,2020-09-26 01:00,100.00,970.63,992.32,180,15.59,15.60,-39,1
1601074861,2020-09-26 01:01,100.00,970.65,992.33,180,15.58,15.59,-40,1
1601074921,2020-09-26 01:02,100.00,970.63,992.32,180,15.57,15.58,-38,1
1601074981,2020-09-26 01:03,100.00,970.58,992.26,180,15.56,15.57,-39,1
1601075042,2020-09-26 01:04,100.00,970.56,992.25,180,15.54,15.55,-39,1
1601075102,2020-09-26 01:05,100.00,970.51,992.20,180,15.48,15.49,-39,1
1601075162,2020-09-26 01:06,100.00,970.54,992.22,180,15.52,15.53,-39,1
1601075222,2020-09-26 01:07,100.00,970.50,992.18,180,15.51,15.52,-39,1
1601075282,2020-09-26 01:08,100.00,970.51,992.19,180,15.52,15.53,-39,1
1601075342,2020-09-26 01:09,100.00,970.49,992.17,180,15.52,15.53,-39,1
1601075402,2020-09-26 01:10,100.00,970.46,992.14,180,15.52,15.53,-39,1
1601075463,2020-09-26 01:11,100.00,970.47,992.16,180,15.50,15.51,-39,1
1601075523,2020-09-26 01:12,100.00,970.45,992.13,180,15.46,15.47,-41,1
1601075583,2020-09-26 01:13,100.00,970.47,992.16,180,15.48,15.49,-40,1
1601075643,2020-09-26 01:14,100.00,970.49,992.18,180,15.49,15.50,-40,1
1601075703,2020-09-26 01:15,100.00,970.56,992.24,180,15.45,15.46,-40,1
1601075764,2020-09-26 01:16,100.00,970.55,992.23,180,15.47,15.48,-37,1
1601075824,2020-09-26 01:17,100.00,970.53,992.22,180,15.47,15.48,-39,1
1601075884,2020-09-26 01:18,100.00,970.50,992.19,180,15.49,15.50,-39,1
1601075944,2020-09-26 01:19,100.00,970.48,992.17,180,15.51,15.52,-40,1
1601076004,2020-09-26 01:20,100.00,970.45,992.14,180,15.53,15.54,-39,1
1601076065,2020-09-26 01:21,100.00,970.44,992.13,180,15.55,15.56,-38,1
1601076125,2020-09-26 01:22,100.00,970.43,992.12,180,15.56,15.57,-39,1
1601076185,2020-09-26 01:23,100.00,970.41,992.09,180,15.57,15.58,-39,1
1601076245,2020-09-26 01:24,100.00,970.39,992.08,180,15.59,15.60,-39,1
1601076305,2020-09-26 01:25,100.00,970.35,992.04,180,15.60,15.61,-38,1
1601076365,2020-09-26 01:26,100.00,970.36,992.05,180,15.62,15.63,-41,1
1601076425,2020-09-26 01:27,100.00,970.34,992.03,180,15.65,15.66,-39,1
1601076485,2020-09-26 01:28,100.00,970.34,992.03,180,15.68,15.69,-38,1
1601076545,2020-09-26 01:29,100.00,970.35,992.03,180,15.69,15.70,-39,1
1601076605,2020-09-26 01:30,100.00,970.35,992.04,180,15.71,15.72,-40,1
1601076665,2020-09-26 01:31,100.00,970.37,992.06,180,15.75,15.76,-39,1
1601076725,2020-09-26 01:32,100.00,970.38,992.06,180,15.77,15.78,-40,1
1601076786,2020-09-26 01:33,100.00,970.35,992.04,180,15.78,15.79,-38,1
1601076846,2020-09-26 01:34,100.00,970.36,992.04,180,15.82,15.83,-39,1
1601076906,2020-09-26 01:35,100.00,970.31,991.99,180,15.82,15.83,-39,1
1601076966,2020-09-26 01:36,100.00,970.29,991.98,180,15.84,15.85,-39,1
1601077026,2020-09-26 01:37,100.00,970.27,991.96,180,15.88,15.89,-40,1
1601077086,2020-09-26 01:38,100.00,970.26,991.95,180,15.89,15.90,-40,1
1601077146,2020-09-26 01:39,100.00,970.26,991.94,180,15.91,15.92,-41,1
1601077206,2020-09-26 01:40,100.00,970.29,991.98,180,15.93,15.94,-39,1
1601077267,2020-09-26 01:41,100.00,970.29,991.98,180,15.95,15.96,-39,1
1601077327,2020-09-26 01:42,100.00,970.29,991.98,180,15.99,16.00,-39,1
1601077387,2020-09-26 01:43,100.00,970.29,991.98,180,16.01,16.02,-39,1
1601077447,2020-09-26 01:44,100.00,970.32,992.01,180,16.02,16.03,-39,1
1601077507,2020-09-26 01:45,100.00,970.33,992.02,180,16.05,16.06,-38,1
1601077567,2020-09-26 01:46,100.00,970.34,992.03,180,16.07,16.08,-41,1
1601077627,2020-09-26 01:47,100.00,970.34,992.03,180,16.09,16.10,-40,1
1601077687,2020-09-26 01:48,100.00,970.30,991.98,180,16.10,16.11,-39,1
1601077747,2020-09-26 01:49,100.00,970.26,991.95,180,16.09,16.10,-39,1
1601077808,2020-09-26 01:50,100.00,970.19,991.88,180,16.07,16.08,-39,1
1601077868,2020-09-26 01:51,100.00,970.18,991.86,180,16.04,16.05,-40,1
1601077928,2020-09-26 01:52,100.00,970.12,991.81,180,16.10,16.11,-41,1
1601077988,2020-09-26 01:53,100.00,970.09,991.78,180,16.09,16.10,-41,1
1601078048,2020-09-26 01:54,100.00,970.05,991.73,180,16.07,16.08,-40,1
1601078108,2020-09-26 01:55,100.00,970.00,991.69,180,16.12,16.13,-39,1
1601078168,2020-09-26 01:56,100.00,970.00,991.69,180,16.14,16.15,-39,1
1601078228,2020-09-26 01:57,100.00,969.98,991.66,180,16.15,16.16,-39,1
1601078288,2020-09-26 01:58,100.00,969.97,991.66,180,16.15,16.16,-39,1
1601078348,2020-09-26 01:59,100.00,969.98,991.67,180,16.18,16.19,-39,1
1601078408,2020-09-26 02:00,100.00,969.99,991.68,180,16.21,16.22,-41,1
1601078468,2020-09-26 02:01,100.00,970.03,991.72,180,16.23,16.24,-39,1
1601078529,2020-09-26 02:02,100.00,970.04,991.73,180,16.25,16.26,-39,1
1601078589,2020-09-26 02:03,100.00,970.06,991.74,180,16.27,16.28,-39,1
1601078649,2020-09-26 02:04,100.00,970.02,991.71,180,16.27,16.28,-39,1
1601078709,2020-09-26 02:05,100.00,970.02,991.71,180,16.29,16.30,-39,1
1601078769,2020-09-26 02:06,100.00,969.99,991.68,180,16.30,16.31,-39,1
1601078829,2020-09-26 02:07,100.00,969.95,991.64,180,16.31,16.32,-39,1
1601078889,2020-09-26 02:08,100.00,969.92,991.61,180,16.32,16.33,-39,1
1601078949,2020-09-26 02:09,100.00,969.97,991.65,180,16.32,16.33,-39,1
1601079009,2020-09-26 02:10,100.00,969.92,991.61,180,16.31,16.32,-38,1
1601079070,2020-09-26 02:11,100.00,969.92,991.60,180,16.31,16.32,-40,1
1601079130,2020-09-26 02:12,100.00,969.92,991.60,180,16.30,16.31,-38,1
1601079190,2020-09-26 02:13,100.00,969.91,991.60,180,16.28,16.29,-39,1
1601079250,2020-09-26 02:14,100.00,969.90,991.59,180,16.26,16.27,-39,1
1601079310,2020-09-26 02:15,100.00,969.93,991.61,180,16.23,16.24,-39,1
1601079371,2020-09-26 02:16,100.00,969.92,991.61,180,16.22,16.23,-39,1
1601079431,2020-09-26 02:17,100.00,969.90,991.59,180,16.19,16.20,-38,1
1601079491,2020-09-26 02:18,100.00,969.93,991.61,180,16.17,16.18,-39,1
1601079551,2020-09-26 02:19,100.00,969.93,991.61,180,16.16,16.17,-40,1
1601079611,2020-09-26 02:20,100.00,969.94,991.63,180,16.15,16.16,-39,1
1601079671,2020-09-26 02:21,100.00,969.94,991.63,180,16.13,16.14,-41,1
1601079734,2020-09-26 02:22,100.00,969.95,991.63,180,16.10,16.11,-39,1
1601079794,2020-09-26 02:23,100.00,969.94,991.63,180,16.08,16.09,-37,1
1601079854,2020-09-26 02:24,100.00,969.95,991.63,180,16.05,16.06,-41,1
1601079914,2020-09-26 02:25,100.00,969.92,991.60,180,16.03,16.04,-39,1
1601079974,2020-09-26 02:26,100.00,969.84,991.53,180,15.99,16.00,-39,1
1601080034,2020-09-26 02:27,100.00,969.83,991.52,180,15.85,15.86,-39,1
1601080094,2020-09-26 02:28,100.00,969.80,991.48,180,15.71,15.72,-40,1
1601080155,2020-09-26 02:29,100.00,969.78,991.46,180,15.74,15.75,-39,1
1601080215,2020-09-26 02:30,100.00,969.77,991.46,180,15.74,15.75,-40,1
1601080275,2020-09-26 02:31,100.00,969.72,991.41,180,15.66,15.67,-39,1
1601080335,2020-09-26 02:32,100.00,969.71,991.40,180,15.63,15.64,-39,1
1601080395,2020-09-26 02:33,100.00,969.71,991.40,180,15.64,15.65,-40,1
1601080456,2020-09-26 02:34,100.00,969.70,991.39,180,15.57,15.58,-40,1
1601080516,2020-09-26 02:35,100.00,969.72,991.41,180,15.56,15.57,-40,1
1601080576,2020-09-26 02:36,100.00,969.71,991.40,180,15.53,15.54,-39,1
1601080636,2020-09-26 02:37,100.00,969.70,991.39,180,15.51,15.52,-40,1
1601080696,2020-09-26 02:38,100.00,969.71,991.40,180,15.50,15.51,-40,1
1601080756,2020-09-26 02:39,100.00,969.76,991.45,180,15.47,15.48,-41,1
1601080816,2020-09-26 02:40,100.00,969.73,991.41,180,15.46,15.47,-41,1
1601080876,2020-09-26 02:41,100.00,969.70,991.39,180,15.43,15.44,-39,1
1601080936,2020-09-26 02:42,100.00,969.70,991.39,180,15.42,15.43,-39,1
1601080996,2020-09-26 02:43,100.00,969.67,991.36,180,15.41,15.42,-39,1
1601081056,2020-09-26 02:44,100.00,969.68,991.37,180,15.39,15.40,-41,1
1601081117,2020-09-26 02:45,100.00,969.68,991.37,180,15.37,15.38,-39,1
1601081177,2020-09-26 02:46,100.00,969.68,991.37,180,15.31,15.32,-41,1
1601081237,2020-09-26 02:47,100.00,969.72,991.41,180,15.26,15.27,-39,1
1601081297,2020-09-26 02:48,100.00,969.66,991.35,180,15.27,15.28,-39,1
1601081357,2020-09-26 02:49,100.00,969.68,991.37,180,15.27,15.28,-39,1
1601081417,2020-09-26 02:50,100.00,969.72,991.41,180,15.26,15.27,-40,1
1601081477,2020-09-26 02:51,100.00,969.76,991.45,180,15.25,15.26,-39,1
1601081537,2020-09-26 02:52,100.00,969.75,991.44,180,15.25,15.26,-41,1
1601081597,2020-09-26 02:53,100.00,969.76,991.45,180,15.23,15.24,-41,1
1601081657,2020-09-26 02:54,100.00,969.77,991.46,180,15.22,15.23,-39,1
1601081717,2020-09-26 02:55,100.00,969.75,991.44,180,15.21,15.22,-39,1
1601081778,2020-09-26 02:56,100.00,969.79,991.48,180,15.20,15.21,-38,1
1601081838,2020-09-26 02:57,100.00,969.78,991.47,180,15.19,15.20,-41,1
1601081898,2020-09-26 02:58,100.00,969.77,991.46,180,15.14,15.15,-39,1
1601081958,2020-09-26 02:59,100.00,969.75,991.43,180,15.15,15.16,-39,1
1601082018,2020-09-26 03:00,100.00,969.74,991.42,180,15.13,15.14,-39,1
1601082078,2020-09-26 03:01,100.00,969.72,991.41,180,15.11,15.12,-38,1
1601082138,2020-09-26 03:02,100.00,969.69,991.37,180,15.12,15.13,-41,1
1601082198,2020-09-26 03:03,100.00,969.73,991.42,180,15.11,15.12,-39,1
1601082258,2020-09-26 03:04,100.00,969.74,991.42,180,15.11,15.12,-39,1
1601082319,2020-09-26 03:05,100.00,969.74,991.42,180,15.11,15.12,-39,1
1601082379,2020-09-26 03:06,100.00,969.72,991.41,180,15.10,15.11,-39,1
1601082439,2020-09-26 03:07,100.00,969.68,991.37,180,15.08,15.09,-40,1
1601082499,2020-09-26 03:08,100.00,969.67,991.35,180,15.08,15.09,-39,1
1601082559,2020-09-26 03:09,100.00,969.66,991.34,180,15.07,15.08,-40,1
1601082619,2020-09-26 03:10,100.00,969.59,991.27,180,15.01,15.02,-39,1
1601082679,2020-09-26 03:11,100.00,969.58,991.27,180,15.05,15.06,-39,1
1601082739,2020-09-26 03:12,100.00,969.54,991.22,180,15.05,15.06,-40,1
1601082800,2020-09-26 03:13,100.00,969.54,991.23,180,15.06,15.07,-39,1
1601082860,2020-09-26 03:14,100.00,969.53,991.21,180,15.04,15.05,-39,1
1601082920,2020-09-26 03:15,100.00,969.56,991.25,180,15.07,15.08,-39,1
1601082980,2020-09-26 03:16,100.00,969.56,991.25,180,15.08,15.09,-39,1
1601083040,2020-09-26 03:17,100.00,969.52,991.21,180,15.08,15.09,-39,1
1601083100,2020-09-26 03:18,100.00,969.45,991.14,180,15.09,15.10,-39,1
1601083160,2020-09-26 03:19,100.00,969.45,991.13,180,15.06,15.07,-39,1
1601083220,2020-09-26 03:20,100.00,969.46,991.15,180,15.09,15.10,-39,1
1601083280,2020-09-26 03:21,100.00,969.49,991.17,180,15.10,15.11,-38,1
1601083340,2020-09-26 03:22,100.00,969.51,991.19,180,15.12,15.13,-41,1
1601083400,2020-09-26 03:23,100.00,969.51,991.20,180,15.13,15.14,-39,1
1601083460,2020-09-26 03:24,100.00,969.52,991.21,180,15.12,15.13,-38,1
1601083520,2020-09-26 03:25,100.00,969.44,991.12,180,15.14,15.15,-39,1
1601083581,2020-09-26 03:26,100.00,969.45,991.14,180,15.12,15.13,-39,1
1601083641,2020-09-26 03:27,100.00,969.35,991.04,180,15.14,15.15,-39,1
1601083701,2020-09-26 03:28,100.00,969.32,991.00,180,15.09,15.10,-41,1
1601083761,2020-09-26 03:29,100.00,969.28,990.97,180,15.10,15.11,-37,1
1601083821,2020-09-26 03:30,100.00,969.26,990.95,180,15.10,15.11,-39,1
1601083881,2020-09-26 03:31,100.00,969.25,990.94,180,15.08,15.09,-39,1
1601083941,2020-09-26 03:32,100.00,969.25,990.93,180,15.12,15.13,-40,1
1601084001,2020-09-26 03:33,100.00,969.27,990.96,180,15.13,15.14,-39,1
1601084061,2020-09-26 03:34,100.00,969.22,990.90,180,15.13,15.14,-39,1
1601084121,2020-09-26 03:35,100.00,969.23,990.92,180,15.09,15.10,-39,1
1601084181,2020-09-26 03:36,100.00,969.20,990.89,180,15.08,15.09,-40,1
1601084241,2020-09-26 03:37,100.00,969.16,990.85,180,15.08,15.09,-40,1
1601084302,2020-09-26 03:38,100.00,969.17,990.86,180,15.11,15.12,-37,1
1601084362,2020-09-26 03:39,100.00,969.14,990.83,180,15.09,15.10,-39,1
1601084422,2020-09-26 03:40,100.00,969.14,990.83,180,15.09,15.10,-38,1
1601084482,2020-09-26 03:41,100.00,969.10,990.79,180,15.10,15.11,-38,1
1601084542,2020-09-26 03:42,100.00,969.09,990.78,180,15.08,15.09,-41,1
1601084602,2020-09-26 03:43,100.00,969.07,990.76,180,15.05,15.06,-41,1
1601084662,2020-09-26 03:44,100.00,969.05,990.74,180,15.05,15.06,-39,1
1601084722,2020-09-26 03:45,100.00,969.02,990.70,180,15.03,15.04,-39,1
1601084782,2020-09-26 03:46,100.00,968.98,990.67,180,15.00,15.01,-39,1
1601084842,2020-09-26 03:47,100.00,968.96,990.64,180,15.05,15.06,-37,1
1601084902,2020-09-26 03:48,100.00,968.93,990.61,180,15.00,15.01,-40,1
1601084963,2020-09-26 03:49,100.00,968.89,990.57,180,15.05,15.06,-39,1
1601085023,2020-09-26 03:50,100.00,968.86,990.55,180,14.99,15.00,-39,1
1601085083,2020-09-26 03:51,100.00,968.80,990.49,180,14.97,14.98,-39,1
1601085143,2020-09-26 03:52,100.00,968.78,990.47,180,15.03,15.04,-40,1
1601085203,2020-09-26 03:53,100.00,968.72,990.41,180,14.98,14.99,-39,1
1601085263,2020-09-26 03:54,100.00,968.72,990.41,180,15.02,15.03,-41,1
1601085323,2020-09-26 03:55,100.00,968.71,990.39,180,15.01,15.02,-41,1
1601085383,2020-09-26 03:56,100.00,968.72,990.41,180,15.06,15.07,-39,1
1601085443,2020-09-26 03:57,100.00,968.71,990.40,180,15.09,15.10,-39,1
1601085503,2020-09-26 03:58,100.00,968.72,990.41,180,15.11,15.12,-39,1
1601085564,2020-09-26 03:59,100.00,968.74,990.43,180,15.14,15.15,-38,1
1601085624,2020-09-26 04:00,100.00,968.72,990.41,180,15.14,15.15,-38,1
1601085684,2020-09-26 04:01,100.00,968.73,990.42,180,15.15,15.16,-39,1
1601085744,2020-09-26 04:02,100.00,968.70,990.39,180,15.16,15.17,-39,1
1601085804,2020-09-26 04:03,100.00,968.73,990.41,180,15.12,15.13,-39,1
1601085864,2020-09-26 04:04,100.00,968.70,990.39,180,15.13,15.14,-39,1
1601085925,2020-09-26 04:05,100.00,968.67,990.36,180,15.13,15.14,-39,1
1601085985,2020-09-26 04:06,100.00,968.69,990.38,180,15.06,15.07,-39,1
1601086045,2020-09-26 04:07,100.00,968.66,990.34,180,15.04,15.05,-40,1
1601086105,2020-09-26 04:08,100.00,968.71,990.40,180,15.06,15.07,-41,1
1601086165,2020-09-26 04:09,100.00,968.69,990.38,180,15.05,15.06,-39,1
1601086225,2020-09-26 04:10,100.00,968.70,990.38,180,15.08,15.09,-39,1
1601086286,2020-09-26 04:11,100.00,968.71,990.39,180,15.05,15.06,-40,1
1601086346,2020-09-26 04:12,100.00,968.66,990.35,180,15.03,15.04,-38,1
1601086406,2020-09-26 04:13,100.00,968.63,990.32,180,15.00,15.01,-39,1
1601086466,2020-09-26 04:14,100.00,968.64,990.33,180,15.02,15.03,-41,1
1601086526,2020-09-26 04:15,100.00,968.66,990.35,180,15.05,15.06,-39,1
1601086586,2020-09-26 04:16,100.00,968.62,990.31,180,15.03,15.04,-39,1
1601086646,2020-09-26 04:17,100.00,968.61,990.30,180,15.09,15.10,-39,1
1601086706,2020-09-26 04:18,100.00,968.57,990.26,180,15.02,15.03,-40,1
1601086766,2020-09-26 04:19,100.00,968.51,990.20,180,15.00,15.01,-39,1
1601086826,2020-09-26 04:20,100.00,968.51,990.19,180,14.97,14.98,-40,1
1601086886,2020-09-26 04:21,100.00,968.51,990.20,180,15.00,15.01,-40,1
1601086946,2020-09-26 04:22,100.00,968.50,990.19,180,15.03,15.04,-39,1
1601087007,2020-09-26 04:23,100.00,968.52,990.21,180,15.00,15.01,-39,1
1601087067,2020-09-26 04:24,100.00,968.54,990.22,180,15.04,15.05,-39,1
1601087127,2020-09-26 04:25,100.00,968.53,990.21,180,15.03,15.04,-39,1
1601087187,2020-09-26 04:26,100.00,968.55,990.24,180,15.08,15.09,-37,1
1601087247,2020-09-26 04:27,100.00,968.55,990.23,180,15.09,15.10,-40,1
1601087307,2020-09-26 04:28,100.00,968.55,990.23,180,15.11,15.12,-41,1
1601087367,2020-09-26 04:29,100.00,968.50,990.19,180,15.11,15.12,-40,1
1601087427,2020-09-26 04:30,100.00,968.51,990.20,180,15.15,15.16,-38,1
1601087487,2020-09-26 04:31,100.00,968.50,990.19,180,15.14,15.15,-39,1
1601087548,2020-09-26 04:32,100.00,968.48,990.16,180,15.18,15.19,-39,1
1601087608,2020-09-26 04:33,100.00,968.49,990.18,180,15.19,15.20,-40,1
1601087668,2020-09-26 04:34,100.00,968.46,990.15,180,15.21,15.22,-39,1
1601087728,2020-09-26 04:35,100.00,968.44,990.12,180,15.23,15.24,-38,1
1601087788,2020-09-26 04:36,100.00,968.41,990.10,180,15.17,15.18,-40,1
1601087849,2020-09-26 04:37,100.00,968.42,990.11,180,15.23,15.24,-38,1
1601087909,2020-09-26 04:38,100.00,968.41,990.10,180,15.26,15.27,-41,1
1601087969,2020-09-26 04:39,100.00,968.42,990.10,180,15.24,15.25,-39,1
1601088029,2020-09-26 04:40,100.00,968.39,990.08,180,15.28,15.29,-39,1
1601088089,2020-09-26 04:41,100.00,968.42,990.11,180,15.26,15.27,-41,1
1601088149,2020-09-26 04:42,100.00,968.37,990.06,180,15.29,15.30,-39,1
1601088209,2020-09-26 04:43,100.00,968.41,990.10,180,15.31,15.32,-39,1
1601088269,2020-09-26 04:44,100.00,968.44,990.13,180,15.33,15.34,-39,1
1601088329,2020-09-26 04:45,100.00,968.44,990.12,180,15.36,15.37,-38,1
1601088389,2020-09-26 04:46,100.00,968.46,990.15,180,15.39,15.40,-39,1
1601088449,2020-09-26 04:47,100.00,968.41,990.10,180,15.30,15.31,-38,1
1601088509,2020-09-26 04:48,100.00,968.45,990.14,180,15.38,15.39,-41,1
1601088569,2020-09-26 04:49,100.00,968.44,990.13,180,15.38,15.39,-38,1
1601088629,2020-09-26 04:50,100.00,968.41,990.10,180,15.37,15.38,-39,1
1601088690,2020-09-26 04:51,100.00,968.42,990.11,180,15.41,15.42,-39,1
1601088750,2020-09-26 04:52,100.00,968.40,990.09,180,15.42,15.43,-39,1
1601088810,2020-09-26 04:53,100.00,968.43,990.11,180,15.38,15.39,-39,1
1601088870,2020-09-26 04:54,100.00,968.41,990.09,180,15.44,15.45,-39,1
1601088930,2020-09-26 04:55,100.00,968.40,990.09,180,15.44,15.45,-39,1
1601088990,2020-09-26 04:56,100.00,968.39,990.07,180,15.39,15.40,-39,1
1601089050,2020-09-26 04:57,100.00,968.41,990.09,180,15.44,15.45,-39,1
1601089110,2020-09-26 04:58,100.00,968.38,990.07,180,15.46,15.47,-39,1
1601089170,2020-09-26 04:59,100.00,968.39,990.08,180,15.47,15.48,-39,1
1601089230,2020-09-26 05:00,100.00,968.37,990.06,180,15.48,15.49,-39,1
1601089290,2020-09-26 05:01,100.00,968.39,990.07,180,15.50,15.51,-39,1
1601089350,2020-09-26 05:02,100.00,968.35,990.04,180,15.49,15.50,-39,1
1601089410,2020-09-26 05:03,100.00,968.38,990.06,180,15.52,15.53,-39,1
1601089470,2020-09-26 05:04,100.00,968.38,990.07,180,15.52,15.53,-39,1
1601089530,2020-09-26 05:05,100.00,968.40,990.08,180,15.54,15.55,-39,1
1601089590,2020-09-26 05:06,100.00,968.39,990.08,180,15.55,15.56,-39,1
1601089650,2020-09-26 05:07,100.00,968.37,990.05,180,15.53,15.54,-41,1
1601089711,2020-09-26 05:08,100.00,968.37,990.06,180,15.56,15.57,-39,1
1601089771,2020-09-26 05:09,100.00,968.35,990.03,180,15.54,15.55,-38,1
1601089831,2020-09-26 05:10,100.00,968.35,990.03,180,15.56,15.57,-38,1
1601089891,2020-09-26 05:11,100.00,968.33,990.01,180,15.56,15.57,-37,1
1601089951,2020-09-26 05:12,100.00,968.28,989.96,180,15.56,15.57,-39,1
1601090011,2020-09-26 05:13,100.00,968.29,989.98,180,15.58,15.59,-40,1
1601090071,2020-09-26 05:14,100.00,968.29,989.98,180,15.59,15.60,-40,1
1601090131,2020-09-26 05:15,100.00,968.25,989.94,180,15.59,15.60,-40,1
1601090191,2020-09-26 05:16,100.00,968.23,989.92,180,15.58,15.59,-38,1
1601090251,2020-09-26 05:17,100.00,968.19,989.88,180,15.60,15.61,-39,1
1601090311,2020-09-26 05:18,100.00,968.13,989.82,180,15.56,15.57,-38,1
1601090371,2020-09-26 05:19,100.00,968.14,989.83,180,15.59,15.60,-38,1
1601090431,2020-09-26 05:20,100.00,968.14,989.83,180,15.57,15.58,-38,1
1601090491,2020-09-26 05:21,100.00,968.14,989.83,180,15.58,15.59,-40,1
1601090552,2020-09-26 05:22,100.00,968.10,989.79,180,15.60,15.61,-39,1
1601090612,2020-09-26 05:23,100.00,968.10,989.79,180,15.60,15.61,-39,1
1601090672,2020-09-26 05:24,100.00,968.11,989.80,180,15.60,15.61,-40,1
1601090732,2020-09-26 05:25,100.00,968.11,989.80,180,15.60,15.61,-38,1
1601090792,2020-09-26 05:26,100.00,968.08,989.76,180,15.57,15.58,-39,1
1601090852,2020-09-26 05:27,100.00,968.06,989.75,180,15.56,15.57,-38,1
1601090912,2020-09-26 05:28,100.00,968.09,989.78,180,15.59,15.60,-39,1
1601090972,2020-09-26 05:29,100.00,968.07,989.76,180,15.59,15.60,-40,1
1601091032,2020-09-26 05:30,100.00,968.05,989.74,180,15.58,15.59,-39,1
1601091092,2020-09-26 05:31,100.00,968.03,989.72,180,15.56,15.57,-38,1
1601091152,2020-09-26 05:32,100.00,968.02,989.71,180,15.58,15.59,-38,1
1601091212,2020-09-26 05:33,100.00,967.98,989.67,180,15.58,15.59,-39,1
1601091272,2020-09-26 05:34,100.00,967.94,989.62,180,15.50,15.51,-39,1
1601091332,2020-09-26 05:35,100.00,967.97,989.65,180,15.53,15.54,-39,1
1601091392,2020-09-26 05:36,100.00,967.96,989.64,180,15.51,15.52,-39,1
1601091452,2020-09-26 05:37,100.00,967.93,989.61,180,15.53,15.54,-38,1
1601091512,2020-09-26 05:38,100.00,967.95,989.63,180,15.52,15.53,-39,1
1601091573,2020-09-26 05:39,100.00,967.94,989.63,180,15.52,15.53,-39,1
1601091633,2020-09-26 05:40,100.00,967.94,989.63,180,15.53,15.54,-40,1
1601091693,2020-09-26 05:41,100.00,967.94,989.62,180,15.50,15.51,-40,1
1601091753,2020-09-26 05:42,100.00,967.91,989.60,180,15.52,15.53,-38,1
1601091813,2020-09-26 05:43,100.00,967.90,989.59,180,15.50,15.51,-40,1
1601091873,2020-09-26 05:44,100.00,967.91,989.59,180,15.47,15.48,-38,1
1601091933,2020-09-26 05:45,100.00,967.89,989.58,180,15.49,15.50,-38,1
1601091993,2020-09-26 05:46,100.00,967.92,989.60,180,15.50,15.51,-41,1
1601092053,2020-09-26 05:47,100.00,967.96,989.64,180,15.52,15.53,-40,1
1601092113,2020-09-26 05:48,100.00,968.00,989.68,180,15.51,15.52,-39,1
1601092173,2020-09-26 05:49,100.00,967.99,989.68,180,15.52,15.53,-39,1
1601092233,2020-09-26 05:50,100.00,967.99,989.68,180,15.54,15.55,-39,1
1601092293,2020-09-26 05:51,100.00,967.99,989.67,180,15.50,15.51,-39,1
1601092354,2020-09-26 05:52,100.00,967.96,989.65,180,15.48,15.49,-40,1
1601092414,2020-09-26 05:53,100.00,967.98,989.67,180,15.52,15.53,-38,1
1601092474,2020-09-26 05:54,100.00,967.93,989.62,180,15.51,15.52,-38,1
1601092534,2020-09-26 05:55,100.00,967.90,989.58,180,15.47,15.48,-39,1
1601092594,2020-09-26 05:56,100.00,967.85,989.54,180,15.48,15.49,-39,1
1601092654,2020-09-26 05:57,100.00,967.84,989.52,180,15.49,15.50,-40,1
1601092714,2020-09-26 05:58,100.00,967.83,989.52,180,15.49,15.50,-38,1
1601092774,2020-09-26 05:59,100.00,967.80,989.48,180,15.48,15.49,-40,1
1601092834,2020-09-26 06:00,100.00,967.82,989.50,180,15.50,15.51,-41,1
1601092895,2020-09-26 06:01,100.00,967.81,989.50,180,15.51,15.52,-40,1
1601092955,2020-09-26 06:02,100.00,967.84,989.52,180,15.51,15.52,-38,1
1601093015,2020-09-26 06:03,100.00,967.82,989.51,180,15.48,15.49,-41,1
1601093075,2020-09-26 06:04,100.00,967.78,989.46,180,15.50,15.51,-39,1
1601093135,2020-09-26 06:05,100.00,967.72,989.40,180,15.49,15.50,-40,1
1601093195,2020-09-26 06:06,100.00,967.65,989.34,180,15.49,15.50,-41,1
1601093255,2020-09-26 06:07,100.00,967.67,989.36,180,15.50,15.51,-39,1
1601093315,2020-09-26 06:08,100.00,967.72,989.41,180,15.46,15.47,-40,1
1601093375,2020-09-26 06:09,100.00,967.74,989.43,180,15.48,15.49,-38,1
1601093435,2020-09-26 06:10,100.00,967.78,989.47,180,15.50,15.51,-40,1
1601093496,2020-09-26 06:11,100.00,967.76,989.45,180,15.47,15.48,-38,1
1601093556,2020-09-26 06:12,100.00,967.75,989.44,180,15.45,15.46,-41,1
1601093616,2020-09-26 06:13,100.00,967.70,989.38,180,15.50,15.51,-39,1
1601093676,2020-09-26 06:14,100.00,967.65,989.34,180,15.46,15.47,-37,1
1601093736,2020-09-26 06:15,100.00,967.68,989.37,180,15.49,15.50,-38,1
1601093796,2020-09-26 06:16,100.00,967.73,989.42,180,15.52,15.53,-38,1
1601093856,2020-09-26 06:17,100.00,967.76,989.45,180,15.53,15.54,-40,1
1601093916,2020-09-26 06:18,100.00,967.76,989.45,180,15.54,15.55,-39,1
1601093976,2020-09-26 06:19,100.00,967.77,989.45,180,15.55,15.56,-39,1
1601094036,2020-09-26 06:20,100.00,967.73,989.41,180,15.53,15.54,-37,1
1601094097,2020-09-26 06:21,100.00,967.67,989.36,180,15.54,15.55,-41,1
1601094157,2020-09-26 06:22,100.00,967.67,989.36,180,15.56,15.57,-38,1
1601094217,2020-09-26 06:23,100.00,967.66,989.34,180,15.56,15.57,-40,1
1601094277,2020-09-26 06:24,100.00,967.66,989.34,180,15.54,15.55,-40,1
1601094337,2020-09-26 06:25,100.00,967.65,989.34,180,15.55,15.56,-38,1
1601094397,2020-09-26 06:26,100.00,967.60,989.29,180,15.55,15.56,-38,1
1601094457,2020-09-26 06:27,100.00,967.61,989.29,180,15.56,15.57,-39,1
1601094517,2020-09-26 06:28,100.00,967.64,989.32,180,15.55,15.56,-39,1
1601094577,2020-09-26 06:29,100.00,967.61,989.30,180,15.59,15.60,-38,1
1601094637,2020-09-26 06:30,100.00,967.66,989.34,180,15.57,15.58,-39,1
1601094697,2020-09-26 06:31,100.00,967.65,989.34,180,15.57,15.58,-39,1
1601094757,2020-09-26 06:32,100.00,967.64,989.32,180,15.58,15.59,-40,1
1601094817,2020-09-26 06:33,100.00,967.63,989.32,180,15.58,15.59,-39,1
1601094877,2020-09-26 06:34,100.00,967.59,989.28,180,15.58,15.59,-37,1
1601094937,2020-09-26 06:35,100.00,967.64,989.32,180,15.58,15.59,-40,1
1601094997,2020-09-26 06:36,100.00,967.60,989.28,180,15.59,15.60,-39,1
1601095057,2020-09-26 06:37,100.00,967.60,989.29,180,15.60,15.61,-39,1
1601095117,2020-09-26 06:38,100.00,967.61,989.30,180,15.60,15.61,-39,1
1601095178,2020-09-26 06:39,100.00,967.58,989.27,180,15.58,15.59,-40,1
1601095238,2020-09-26 06:40,100.00,967.61,989.30,180,15.61,15.62,-38,1
1601095298,2020-09-26 06:41,100.00,967.59,989.27,180,15.61,15.62,-40,1
1601095358,2020-09-26 06:42,100.00,967.62,989.30,180,15.62,15.63,-40,1
1601095418,2020-09-26 06:43,100.00,967.60,989.29,180,15.58,15.59,-39,1
1601095479,2020-09-26 06:44,100.00,967.57,989.26,180,15.57,15.58,-39,1
1601095539,2020-09-26 06:45,100.00,967.54,989.23,180,15.57,15.58,-39,1
1601095599,2020-09-26 06:46,100.00,967.53,989.21,180,15.56,15.57,-39,1
1601095659,2020-09-26 06:47,100.00,967.50,989.19,180,15.57,15.58,-38,1
1601095719,2020-09-26 06:48,100.00,967.49,989.18,180,15.55,15.56,-39,1
1601095779,2020-09-26 06:49,100.00,967.47,989.16,180,15.56,15.57,-38,1
1601095839,2020-09-26 06:50,100.00,967.44,989.13,180,15.56,15.57,-41,1
1601095899,2020-09-26 06:51,100.00,967.40,989.08,180,15.52,15.53,-39,1
1601095959,2020-09-26 06:52,100.00,967.43,989.12,180,15.52,15.53,-40,1
1601096020,2020-09-26 06:53,100.00,967.38,989.07,180,15.52,15.53,-38,1
1601096080,2020-09-26 06:54,100.00,967.40,989.08,180,15.48,15.49,-39,1
1601096140,2020-09-26 06:55,100.00,967.38,989.07,180,15.52,15.53,-40,1
1601096200,2020-09-26 06:56,100.00,967.36,989.05,180,15.52,15.53,-39,1
1601096260,2020-09-26 06:57,100.00,967.37,989.05,180,15.50,15.51,-37,1
1601096320,2020-09-26 06:58,100.00,967.36,989.04,180,15.48,15.49,-39,1
1601096380,2020-09-26 06:59,100.00,967.37,989.05,180,15.50,15.51,-40,1
1601096440,2020-09-26 07:00,100.00,967.39,989.08,180,15.44,15.45,-39,1
1601096500,2020-09-26 07:01,100.00,967.36,989.04,180,15.46,15.47,-38,1
1601096560,2020-09-26 07:02,100.00,967.31,989.00,180,15.41,15.42,-41,1
1601096620,2020-09-26 07:03,100.00,967.28,988.96,180,15.41,15.42,-39,1
1601096681,2020-09-26 07:04,100.00,967.26,988.95,180,15.38,15.39,-40,1
1601096741,2020-09-26 07:05,100.00,967.26,988.95,180,15.39,15.40,-40,1
1601096801,2020-09-26 07:06,100.00,967.28,988.96,180,15.42,15.43,-40,1
1601096861,2020-09-26 07:07,100.00,967.27,988.96,180,15.42,15.43,-39,1
1601096921,2020-09-26 07:08,100.00,967.25,988.94,180,15.43,15.44,-39,1
1601096981,2020-09-26 07:09,100.00,967.26,988.95,180,15.45,15.46,-39,1
1601097041,2020-09-26 07:10,100.00,967.26,988.95,180,15.40,15.41,-39,1
1601097101,2020-09-26 07:11,100.00,967.23,988.91,180,15.40,15.41,-39,1
1601097161,2020-09-26 07:12,100.00,967.21,988.89,180,15.41,15.42,-38,1
1601097221,2020-09-26 07:13,100.00,967.20,988.88,180,15.39,15.40,-40,1
1601097281,2020-09-26 07:14,100.00,967.14,988.83,180,15.35,15.36,-39,1
1601097342,2020-09-26 07:15,100.00,967.10,988.79,180,15.35,15.36,-39,1
1601097402,2020-09-26 07:16,100.00,967.07,988.76,180,15.38,15.39,-38,1
1601097462,2020-09-26 07:17,100.00,967.04,988.73,180,15.36,15.37,-40,1
1601097522,2020-09-26 07:18,100.00,967.02,988.71,180,15.37,15.38,-38,1
1601097582,2020-09-26 07:19,100.00,967.00,988.69,180,15.38,15.39,-40,1
1601097642,2020-09-26 07:20,100.00,967.02,988.71,180,15.40,15.41,-41,1
1601097702,2020-09-26 07:21,100.00,967.02,988.71,180,15.42,15.43,-40,1
1601097763,2020-09-26 07:22,100.00,967.00,988.68,180,15.42,15.43,-38,1
1601097823,2020-09-26 07:23,100.00,967.01,988.69,180,15.43,15.44,-40,1
1601097883,2020-09-26 07:24,100.00,966.99,988.68,180,15.42,15.43,-39,1
1601097943,2020-09-26 07:25,100.00,966.98,988.67,180,15.38,15.39,-37,1
1601098003,2020-09-26 07:26,100.00,966.99,988.68,180,15.44,15.45,-40,1
1601098063,2020-09-26 07:27,100.00,966.96,988.65,180,15.45,15.46,-39,1
1601098123,2020-09-26 07:28,100.00,966.91,988.59,180,15.39,15.40,-40,1
1601098183,2020-09-26 07:29,100.00,966.89,988.58,180,15.43,15.44,-40,1
1601098244,2020-09-26 07:30,100.00,966.88,988.56,180,15.46,15.47,-39,1
1601098304,2020-09-26 07:31,100.00,966.86,988.55,180,15.49,15.50,-40,1
1601098364,2020-09-26 07:32,100.00,966.86,988.55,180,15.47,15.48,-39,1
1601098424,2020-09-26 07:33,100.00,966.83,988.52,180,15.47,15.48,-40,1
1601098484,2020-09-26 07:34,100.00,966.78,988.47,180,15.53,15.54,-39,1
1601098544,2020-09-26 07:35,100.00,966.81,988.50,180,15.48,15.49,-39,1
1601098604,2020-09-26 07:36,100.00,966.75,988.43,180,15.56,15.57,-40,1
1601098664,2020-09-26 07:37,100.00,966.71,988.40,180,15.56,15.57,-38,1
1601098724,2020-09-26 07:38,100.00,966.74,988.42,180,15.57,15.58,-40,1
1601098784,2020-09-26 07:39,100.00,966.71,988.40,180,15.52,15.53,-41,1
1601098844,2020-09-26 07:40,100.00,966.72,988.40,180,15.62,15.63,-39,1
1601098904,2020-09-26 07:41,100.00,966.73,988.42,180,15.56,15.57,-39,1
1601098965,2020-09-26 07:42,100.00,966.71,988.40,180,15.58,15.59,-41,1
1601099025,2020-09-26 07:43,100.00,966.72,988.41,180,15.60,15.61,-39,1
1601099085,2020-09-26 07:44,100.00,966.68,988.37,180,15.66,15.67,-40,1
1601099145,2020-09-26 07:45,100.00,966.72,988.40,180,15.69,15.70,-41,1
1601099205,2020-09-26 07:46,100.00,966.76,988.45,180,15.70,15.71,-40,1
1601099265,2020-09-26 07:47,100.00,966.76,988.45,180,15.75,15.76,-40,1
1601099325,2020-09-26 07:48,100.00,966.75,988.44,180,15.73,15.74,-42,1
1601099385,2020-09-26 07:49,100.00,966.75,988.44,180,15.71,15.72,-39,1
1601099445,2020-09-26 07:50,100.00,966.65,988.34,180,15.59,15.60,-38,1
1601099505,2020-09-26 07:51,100.00,966.72,988.41,180,15.67,15.68,-39,1
1601099565,2020-09-26 07:52,100.00,966.71,988.39,180,15.66,15.67,-39,1
1601099625,2020-09-26 07:53,100.00,966.76,988.45,180,15.77,15.78,-40,1
1601099685,2020-09-26 07:54,100.00,966.72,988.40,180,15.72,15.73,-38,1
1601099745,2020-09-26 07:55,100.00,966.69,988.38,180,15.71,15.72,-38,1
1601099805,2020-09-26 07:56,100.00,966.68,988.37,180,15.75,15.76,-39,1
1601099866,2020-09-26 07:57,100.00,966.66,988.34,180,15.70,15.71,-39,1
1601099926,2020-09-26 07:58,100.00,966.71,988.40,180,15.79,15.80,-40,1
1601099986,2020-09-26 07:59,100.00,966.69,988.38,180,15.80,15.81,-38,1
1601100046,2020-09-26 08:00,100.00,966.73,988.42,180,15.82,15.83,-41,1
1601100106,2020-09-26 08:01,100.00,966.69,988.37,180,15.85,15.86,-39,1
1601100166,2020-09-26 08:02,100.00,966.66,988.35,180,15.81,15.82,-39,1
1601100226,2020-09-26 08:03,100.00,966.58,988.27,180,15.78,15.79,-40,1
1601100286,2020-09-26 08:04,100.00,966.61,988.30,180,15.81,15.82,-38,1
1601100346,2020-09-26 08:05,100.00,966.65,988.33,180,15.86,15.87,-37,1
1601100406,2020-09-26 08:06,100.00,966.58,988.27,180,15.88,15.89,-41,1
1601100466,2020-09-26 08:07,100.00,966.54,988.22,180,15.91,15.92,-38,1
1601100526,2020-09-26 08:08,100.00,966.59,988.28,180,15.91,15.92,-39,1
1601100586,2020-09-26 08:09,100.00,966.59,988.28,180,15.92,15.93,-41,1
1601100647,2020-09-26 08:10,100.00,966.59,988.27,180,15.86,15.87,-37,1
1601100707,2020-09-26 08:11,100.00,966.60,988.29,180,15.92,15.93,-39,1
1601100767,2020-09-26 08:12,100.00,966.64,988.33,180,15.93,15.94,-39,1
1601100827,2020-09-26 08:13,100.00,966.60,988.28,180,15.96,15.97,-39,1
1601100887,2020-09-26 08:14,100.00,966.60,988.29,180,16.01,16.02,-40,1
1601100947,2020-09-26 08:15,100.00,966.62,988.31,180,15.97,15.98,-40,1
1601101007,2020-09-26 08:16,100.00,966.56,988.25,180,15.95,15.96,-39,1
1601101067,2020-09-26 08:17,100.00,966.54,988.22,180,15.95,15.96,-39,1
1601101127,2020-09-26 08:18,100.00,966.53,988.22,180,15.97,15.98,-39,1
1601101187,2020-09-26 08:19,100.00,966.53,988.22,180,16.00,16.01,-38,1
1601101247,2020-09-26 08:20,100.00,966.54,988.23,180,16.00,16.01,-38,1
1601101307,2020-09-26 08:21,100.00,966.52,988.20,180,15.98,15.99,-40,1
1601101367,2020-09-26 08:22,100.00,966.54,988.23,180,16.00,16.01,-39,1
1601101428,2020-09-26 08:23,100.00,966.56,988.25,180,16.03,16.04,-39,1
1601101488,2020-09-26 08:24,100.00,966.50,988.19,180,16.02,16.03,-38,1
1601101548,2020-09-26 08:25,100.00,966.48,988.17,180,16.06,16.07,-38,1
1601101608,2020-09-26 08:26,100.00,966.46,988.15,180,16.06,16.07,-38,1
1601101668,2020-09-26 08:27,100.00,966.44,988.13,180,16.05,16.06,-39,1
1601101728,2020-09-26 08:28,100.00,966.42,988.10,180,16.07,16.08,-39,1
1601101788,2020-09-26 08:29,100.00,966.43,988.12,180,16.07,16.08,-38,1
1601101848,2020-09-26 08:30,100.00,966.36,988.05,180,15.94,15.95,-39,1
1601101909,2020-09-26 08:31,100.00,966.41,988.10,180,16.07,16.08,-38,1
1601101969,2020-09-26 08:32,100.00,966.40,988.08,180,16.13,16.14,-41,1
1601102029,2020-09-26 08:33,100.00,966.38,988.07,180,16.13,16.14,-38,1
1601102089,2020-09-26 08:34,100.00,966.37,988.06,180,16.14,16.15,-41,1
1601102152,2020-09-26 08:35,100.00,966.35,988.04,180,16.17,16.18,-39,1
1601102212,2020-09-26 08:36,100.00,966.36,988.05,180,16.22,16.23,-37,1
1601102272,2020-09-26 08:37,100.00,966.40,988.09,180,16.18,16.19,-39,1
1601102332,2020-09-26 08:38,100.00,966.34,988.03,180,16.25,16.26,-39,1
1601102393,2020-09-26 08:39,100.00,966.37,988.06,180,16.29,16.30,-38,1
1601102453,2020-09-26 08:40,100.00,966.34,988.03,180,16.21,16.22,-39,1
1601102513,2020-09-26 08:41,100.00,966.33,988.02,180,16.28,16.29,-41,1
1601102573,2020-09-26 08:42,100.00,966.39,988.08,180,16.31,16.32,-38,1
1601102633,2020-09-26 08:43,100.00,966.43,988.12,180,16.34,16.35,-39,1
1601102693,2020-09-26 08:44,100.00,966.41,988.10,180,16.36,16.37,-41,1
1601102753,2020-09-26 08:45,100.00,966.27,987.96,180,16.39,16.40,-38,1
1601102813,2020-09-26 08:46,100.00,966.27,987.96,180,16.39,16.40,-39,1
1601102874,2020-09-26 08:47,100.00,966.28,987.97,180,16.36,16.37,-40,1
1601102934,2020-09-26 08:48,100.00,966.20,987.89,180,16.42,16.43,-39,1
1601102994,2020-09-26 08:49,100.00,966.21,987.89,180,16.41,16.42,-40,1
1601103054,2020-09-26 08:50,100.00,966.21,987.90,180,16.45,16.46,-39,1
1601103114,2020-09-26 08:51,100.00,966.15,987.84,180,16.34,16.35,-38,1
1601103174,2020-09-26 08:52,100.00,966.16,987.85,180,16.41,16.42,-38,1
1601103234,2020-09-26 08:53,100.00,966.15,987.84,180,16.44,16.45,-39,1
1601103294,2020-09-26 08:54,100.00,966.14,987.83,180,16.49,16.50,-38,1
1601103354,2020-09-26 08:55,100.00,966.14,987.83,180,16.48,16.49,-39,1
1601103414,2020-09-26 08:56,100.00,966.12,987.81,180,16.49,16.50,-39,1
1601103474,2020-09-26 08:57,100.00,966.12,987.81,180,16.48,16.49,-39,1
1601103535,2020-09-26 08:58,100.00,966.09,987.77,180,16.46,16.47,-37,1
1601103595,2020-09-26 08:59,100.00,966.09,987.77,180,16.52,16.53,-39,1
1601103655,2020-09-26 09:00,100.00,966.03,987.71,180,16.45,16.46,-38,1
1601103715,2020-09-26 09:01,100.00,966.03,987.72,180,16.55,16.56,-39,1
1601103775,2020-09-26 09:02,100.00,965.96,987.65,180,16.55,16.56,-38,1
1601103835,2020-09-26 09:03,100.00,965.97,987.66,180,16.60,16.61,-38,1
1601103895,2020-09-26 09:04,100.00,965.96,987.64,180,16.59,16.60,-38,1
1601103955,2020-09-26 09:05,100.00,965.92,987.61,180,16.61,16.62,-39,1
1601104015,2020-09-26 09:06,100.00,965.90,987.59,180,16.61,16.62,-39,1
1601104075,2020-09-26 09:07,100.00,965.91,987.60,180,16.61,16.62,-39,1
1601104135,2020-09-26 09:08,100.00,965.88,987.57,180,16.61,16.62,-37,1
1601104196,2020-09-26 09:09,100.00,965.89,987.58,180,16.54,16.55,-38,1
1601104256,2020-09-26 09:10,100.00,965.84,987.53,180,16.61,16.62,-38,1
1601104316,2020-09-26 09:11,100.00,965.84,987.52,180,16.56,16.57,-38,1
1601104376,2020-09-26 09:12,100.00,965.83,987.52,180,16.63,16.64,-39,1
1601104436,2020-09-26 09:13,100.00,965.86,987.54,180,16.66,16.67,-38,1
1601104496,2020-09-26 09:14,100.00,965.84,987.53,180,16.65,16.66,-38,1
1601104556,2020-09-26 09:15,100.00,965.87,987.56,180,16.69,16.70,-38,1
1601104616,2020-09-26 09:16,100.00,965.85,987.53,180,16.69,16.70,-38,1
1601104676,2020-09-26 09:17,100.00,965.76,987.45,180,16.61,16.62,-38,1
1601104736,2020-09-26 09:18,100.00,965.82,987.51,180,16.70,16.71,-39,1
1601104797,2020-09-26 09:19,100.00,965.76,987.45,180,16.71,16.72,-40,1
1601104857,2020-09-26 09:20,100.00,965.85,987.54,180,16.73,16.74,-38,1
1601104917,2020-09-26 09:21,100.00,965.82,987.50,180,16.75,16.76,-38,1
1601104977,2020-09-26 09:22,100.00,965.82,987.51,180,16.76,16.77,-39,1
1601105037,2020-09-26 09:23,100.00,965.80,987.48,180,16.78,16.79,-39,1
1601105097,2020-09-26 09:24,100.00,965.82,987.50,180,16.79,16.80,-38,1
1601105157,2020-09-26 09:25,100.00,965.79,987.48,180,16.88,16.89,-39,1
1601105217,2020-09-26 09:26,100.00,965.83,987.52,180,16.77,16.78,-38,1
1601105277,2020-09-26 09:27,100.00,965.77,987.45,180,16.87,16.88,-39,1
1601105337,2020-09-26 09:28,100.00,965.85,987.54,180,16.90,16.91,-39,1
1601105397,2020-09-26 09:29,100.00,965.92,987.61,180,16.96,16.97,-39,1
1601105458,2020-09-26 09:30,100.00,965.85,987.54,180,16.95,16.96,-38,1
1601105518,2020-09-26 09:31,100.00,965.86,987.54,180,17.00,17.01,-39,1
1601105578,2020-09-26 09:32,100.00,965.88,987.56,180,17.05,17.06,-40,1
1601105638,2020-09-26 09:33,100.00,965.81,987.49,180,17.08,17.09,-39,1
1601105698,2020-09-26 09:34,100.00,965.76,987.45,180,17.07,17.08,-37,1
1601105758,2020-09-26 09:35,100.00,965.76,987.45,180,17.11,17.12,-40,1
1601105819,2020-09-26 09:36,100.00,965.78,987.47,180,17.14,17.15,-39,1
1601105879,2020-09-26 09:37,100.00,965.78,987.46,180,17.18,17.19,-38,1
1601105939,2020-09-26 09:38,100.00,965.75,987.44,180,17.20,17.21,-38,1
1601105999,2020-09-26 09:39,100.00,965.76,987.45,180,17.23,17.24,-39,1
1601106059,2020-09-26 09:40,100.00,965.78,987.47,180,17.21,17.22,-39,1
1601106119,2020-09-26 09:41,100.00,965.81,987.50,180,17.28,17.29,-39,1
1601106179,2020-09-26 09:42,100.00,965.78,987.47,180,17.23,17.24,-38,1
1601106239,2020-09-26 09:43,100.00,965.74,987.42,180,17.28,17.29,-39,1
1601106299,2020-09-26 09:44,100.00,965.73,987.42,180,17.37,17.38,-39,1
1601106359,2020-09-26 09:45,100.00,965.77,987.46,180,17.41,17.42,-40,1
1601106419,2020-09-26 09:46,100.00,965.68,987.36,180,17.45,17.46,-38,1
1601106479,2020-09-26 09:47,100.00,965.66,987.35,180,17.44,17.45,-38,1
1601106539,2020-09-26 09:48,100.00,965.66,987.35,180,17.50,17.51,-38,1
1601106599,2020-09-26 09:49,100.00,965.67,987.36,180,17.53,17.54,-40,1
1601106660,2020-09-26 09:51,100.00,965.68,987.37,180,17.56,17.57,-39,1
1601106720,2020-09-26 09:52,100.00,965.65,987.34,180,17.39,17.40,-39,1
1601106780,2020-09-26 09:53,100.00,965.65,987.34,180,17.48,17.49,-39,1
1601106840,2020-09-26 09:54,100.00,965.72,987.41,180,17.51,17.52,-39,1
1601106900,2020-09-26 09:55,100.00,965.78,987.47,180,17.47,17.48,-38,1
1601106960,2020-09-26 09:56,99.58,965.70,987.39,180,17.54,17.49,-38,1
1601107020,2020-09-26 09:57,100.00,965.74,987.43,180,17.51,17.52,-40,1
1601107080,2020-09-26 09:58,100.00,965.70,987.39,180,17.57,17.58,-39,1
1601107140,2020-09-26 09:59,99.87,965.76,987.45,180,17.58,17.57,-39,1
1601107200,2020-09-26 10:00,99.66,965.70,987.39,180,17.63,17.59,-41,1
1601107260,2020-09-26 10:01,100.00,965.68,987.37,180,17.62,17.63,-40,1
1601107320,2020-09-26 10:02,99.87,965.67,987.36,180,17.69,17.68,-39,1
1601107380,2020-09-26 10:03,99.56,965.67,987.35,180,17.74,17.68,-40,1
1601107441,2020-09-26 10:04,99.62,965.69,987.38,180,17.76,17.71,-39,1
1601107501,2020-09-26 10:05,100.00,965.73,987.42,180,17.79,17.80,-38,1
1601107561,2020-09-26 10:06,100.00,965.71,987.40,180,17.85,17.86,-39,1
1601107621,2020-09-26 10:07,99.88,965.67,987.36,180,17.83,17.83,-40,1
1601107681,2020-09-26 10:08,98.61,965.67,987.35,180,17.95,17.74,-39,1
1601107741,2020-09-26 10:09,98.46,965.69,987.38,180,17.92,17.69,-39,1
1601107801,2020-09-26 10:10,98.40,965.70,987.38,180,17.99,17.75,-39,1
1601107861,2020-09-26 10:11,98.07,965.68,987.37,180,17.84,17.55,-39,1
1601107922,2020-09-26 10:12,98.33,965.73,987.42,180,17.91,17.66,-39,1
1601107982,2020-09-26 10:13,97.37,965.73,987.41,180,17.90,17.49,-40,1
1601108042,2020-09-26 10:14,98.36,965.72,987.41,180,17.94,17.69,-37,1
1601108102,2020-09-26 10:15,98.78,965.67,987.35,180,17.92,17.74,-39,1
1601108162,2020-09-26 10:16,98.52,965.70,987.38,180,17.96,17.74,-39,1
1601108223,2020-09-26 10:17,98.47,965.76,987.45,180,17.99,17.76,-39,1
1601108283,2020-09-26 10:18,98.12,965.71,987.40,180,18.01,17.72,-39,1
1601108343,2020-09-26 10:19,96.65,965.71,987.40,180,17.96,17.43,-38,1
1601108403,2020-09-26 10:20,96.93,965.67,987.35,180,18.01,17.53,-40,1
1601108463,2020-09-26 10:21,97.68,965.71,987.40,180,17.82,17.46,-38,1
1601108523,2020-09-26 10:22,97.37,965.73,987.42,180,17.96,17.55,-40,1
1601108583,2020-09-26 10:23,97.76,965.75,987.44,180,17.95,17.60,-39,1
1601108643,2020-09-26 10:24,97.72,965.76,987.45,180,17.84,17.49,-38,1
1601108703,2020-09-26 10:25,95.90,965.73,987.42,180,17.88,17.23,-40,1
1601108763,2020-09-26 10:26,96.01,965.73,987.42,180,17.98,17.35,-38,1
1601108824,2020-09-26 10:27,96.58,965.76,987.45,180,17.95,17.41,-41,1
1601108884,2020-09-26 10:28,96.47,965.73,987.42,180,17.98,17.42,-38,1
1601108944,2020-09-26 10:29,96.87,965.73,987.42,180,17.89,17.40,-40,1
1601109004,2020-09-26 10:30,96.59,965.70,987.39,180,17.97,17.43,-38,1
1601109064,2020-09-26 10:31,96.49,965.67,987.36,180,17.98,17.43,-39,1
1601109124,2020-09-26 10:32,96.35,965.72,987.40,180,17.94,17.37,-40,1
1601109184,2020-09-26 10:33,96.94,965.74,987.43,180,17.99,17.51,-39,1
1601109244,2020-09-26 10:34,97.36,965.67,987.35,180,17.99,17.58,-39,1
1601109304,2020-09-26 10:35,97.86,965.65,987.33,180,17.93,17.60,-39,1
1601109364,2020-09-26 10:36,97.48,965.70,987.39,180,17.97,17.58,-38,1
1601109424,2020-09-26 10:37,98.00,965.67,987.35,180,17.90,17.59,-38,1
1601109484,2020-09-26 10:38,97.33,965.67,987.36,180,17.88,17.47,-38,1
1601109544,2020-09-26 10:39,97.94,965.67,987.36,180,17.87,17.55,-38,1
1601109605,2020-09-26 10:40,98.49,965.62,987.31,180,17.84,17.61,-39,1
1601109665,2020-09-26 10:41,98.22,965.59,987.27,180,17.78,17.51,-39,1
1601109725,2020-09-26 10:42,98.04,965.58,987.27,180,17.80,17.50,-38,1
1601109785,2020-09-26 10:43,99.21,965.60,987.28,180,17.72,17.61,-38,1
1601109845,2020-09-26 10:44,99.08,965.61,987.30,180,17.73,17.60,-38,1
1601109905,2020-09-26 10:45,98.59,965.64,987.32,180,17.78,17.57,-38,1
1601109965,2020-09-26 10:46,99.22,965.62,987.31,180,17.76,17.65,-37,1
1601110025,2020-09-26 10:47,99.62,965.64,987.33,180,17.75,17.70,-39,1
1601110085,2020-09-26 10:48,99.51,965.61,987.30,180,17.76,17.70,-38,1
1601110145,2020-09-26 10:49,99.38,965.60,987.29,180,17.78,17.70,-38,1
1601110205,2020-09-26 10:50,99.91,965.56,987.25,180,17.75,17.75,-40,1
1601110266,2020-09-26 10:51,100.00,965.56,987.25,180,17.76,17.77,-39,1
1601110326,2020-09-26 10:52,99.77,965.50,987.19,180,17.80,17.78,-40,1
1601110386,2020-09-26 10:53,100.00,965.50,987.18,180,17.71,17.72,-38,1
1601110446,2020-09-26 10:54,100.00,965.52,987.21,180,17.70,17.71,-40,1
1601110506,2020-09-26 10:55,99.88,965.53,987.22,180,17.76,17.76,-39,1
1601110566,2020-09-26 10:56,99.05,965.50,987.19,180,17.79,17.65,-41,1
1601110686,2020-09-26 10:58,99.64,965.50,987.19,180,17.77,17.73,-39,1
1601110749,2020-09-26 10:59,100.00,965.48,987.16,180,17.73,17.74,-38,1
1601110809,2020-09-26 11:00,99.51,965.44,987.13,180,17.76,17.70,-39,1
1601110869,2020-09-26 11:01,99.36,965.40,987.09,180,17.70,17.61,-40,1
1601110930,2020-09-26 11:02,99.61,965.42,987.10,180,17.74,17.69,-38,1
1601111050,2020-09-26 11:04,99.50,965.44,987.13,180,17.78,17.71,-38,1
1601111110,2020-09-26 11:05,99.38,965.48,987.17,180,17.81,17.73,-38,1
1601111170,2020-09-26 11:06,100.00,965.44,987.13,180,17.77,17.78,-38,1
1601111230,2020-09-26 11:07,99.78,965.42,987.11,180,17.75,17.73,-39,1
1601111291,2020-09-26 11:08,99.18,965.47,987.16,180,17.84,17.72,-39,1
1601111351,2020-09-26 11:09,98.83,965.49,987.18,180,17.86,17.69,-38,1
1601111411,2020-09-26 11:10,98.76,965.50,987.19,180,17.87,17.69,-38,1
1601111471,2020-09-26 11:11,99.58,965.45,987.14,180,17.82,17.77,-41,1
1601111531,2020-09-26 11:12,98.46,965.44,987.13,180,17.89,17.66,-41,1
1601111591,2020-09-26 11:13,98.15,965.45,987.14,180,17.90,17.62,-37,1
1601111651,2020-09-26 11:14,99.08,965.40,987.09,180,17.87,17.74,-39,1
1601111711,2020-09-26 11:15,99.29,965.39,987.07,180,17.91,17.81,-39,1
1601111771,2020-09-26 11:16,98.69,965.44,987.13,180,17.99,17.79,-39,1
1601111831,2020-09-26 11:17,98.43,965.41,987.10,180,18.01,17.77,-39,1
1601111891,2020-09-26 11:18,96.94,965.42,987.10,180,17.96,17.48,-39,1
1601111951,2020-09-26 11:19,97.10,965.42,987.11,180,18.07,17.62,-40,1
1601112011,2020-09-26 11:20,97.57,965.38,987.07,180,18.09,17.71,-39,1
1601112072,2020-09-26 11:21,96.58,965.35,987.04,180,18.15,17.61,-40,1
1601112132,2020-09-26 11:22,97.48,965.33,987.01,180,18.15,17.76,-39,1
1601112192,2020-09-26 11:23,96.65,965.35,987.04,180,18.21,17.68,-38,1
1601112252,2020-09-26 11:24,97.09,965.40,987.09,180,18.19,17.74,-41,1
1601112313,2020-09-26 11:25,96.45,965.41,987.09,180,18.27,17.71,-41,1
1601112373,2020-09-26 11:26,95.13,965.43,987.11,180,18.22,17.44,-41,1
1601112493,2020-09-26 11:28,96.67,965.44,987.13,180,18.26,17.74,-39,1
1601112553,2020-09-26 11:29,96.57,965.40,987.09,180,18.14,17.60,-38,1
1601112613,2020-09-26 11:30,96.38,965.42,987.11,180,18.27,17.70,-38,1
1601112673,2020-09-26 11:31,96.55,965.41,987.10,180,18.17,17.63,-38,1
1601112734,2020-09-26 11:32,96.58,965.44,987.12,180,18.22,17.68,-39,1
1601112794,2020-09-26 11:33,96.13,965.48,987.16,180,18.26,17.65,-38,1
1601112854,2020-09-26 11:34,95.64,965.46,987.15,180,18.31,17.62,-38,1
1601112914,2020-09-26 11:35,94.87,965.51,987.20,180,18.39,17.57,-40,1
1601112974,2020-09-26 11:36,94.00,965.48,987.17,180,18.35,17.38,-37,1
1601113034,2020-09-26 11:37,94.90,965.55,987.23,180,18.28,17.46,-41,1
1601113154,2020-09-26 11:39,93.86,965.54,987.22,180,18.42,17.43,-39,1
1601113274,2020-09-26 11:41,94.22,965.60,987.28,180,18.36,17.43,-40,1
1601113335,2020-09-26 11:42,94.65,965.61,987.30,180,18.38,17.52,-39,1
1601113395,2020-09-26 11:43,94.44,965.65,987.34,180,18.47,17.58,-39,1
1601113455,2020-09-26 11:44,94.04,965.62,987.30,180,18.44,17.48,-38,1
1601113515,2020-09-26 11:45,94.46,965.60,987.28,180,18.49,17.60,-37,1
1601113575,2020-09-26 11:46,93.06,965.60,987.29,180,18.52,17.39,-38,1
1601113635,2020-09-26 11:47,93.31,965.63,987.32,180,18.54,17.45,-39,1
1601113695,2020-09-26 11:48,92.64,965.63,987.32,180,18.47,17.27,-39,1
1601113755,2020-09-26 11:49,93.04,965.59,987.28,180,18.58,17.45,-39,1
1601113815,2020-09-26 11:50,92.93,965.63,987.32,180,18.61,17.46,-40,1
1601113875,2020-09-26 11:51,92.64,965.66,987.34,180,18.67,17.47,-39,1
1601113936,2020-09-26 11:52,92.47,965.67,987.36,180,18.69,17.46,-39,1
1601113996,2020-09-26 11:53,91.70,965.65,987.34,180,18.72,17.36,-41,1
1601114056,2020-09-26 11:54,90.82,965.66,987.35,180,18.76,17.24,-41,1
1601114176,2020-09-26 11:56,90.99,965.76,987.45,180,18.86,17.37,-37,1
1601114236,2020-09-26 11:57,91.37,965.76,987.44,180,18.82,17.40,-39,1
1601114296,2020-09-26 11:58,90.86,965.78,987.46,180,18.90,17.39,-40,1
1601114356,2020-09-26 11:59,90.71,965.80,987.48,180,18.92,17.38,-39,1
1601114416,2020-09-26 12:00,90.65,965.85,987.54,180,18.91,17.36,-39,1
1601114476,2020-09-26 12:01,90.33,965.90,987.59,180,18.92,17.32,-38,1
1601114537,2020-09-26 12:02,89.79,965.90,987.58,180,18.90,17.20,-40,1
1601114597,2020-09-26 12:03,90.65,965.88,987.57,180,18.92,17.37,-38,1
1601114657,2020-09-26 12:04,89.67,965.93,987.61,180,18.95,17.23,-39,1
1601114717,2020-09-26 12:05,89.83,965.92,987.60,180,18.96,17.27,-39,1
1601114777,2020-09-26 12:06,89.70,966.01,987.69,180,18.92,17.20,-39,1
1601114837,2020-09-26 12:07,89.28,965.96,987.64,180,18.89,17.10,-39,1
1601114898,2020-09-26 12:08,89.78,966.02,987.70,180,18.88,17.18,-39,1
1601114958,2020-09-26 12:09,89.50,965.99,987.68,180,18.83,17.08,-39,1
1601115018,2020-09-26 12:10,89.77,966.03,987.72,180,18.90,17.20,-39,1
1601115078,2020-09-26 12:11,89.21,966.04,987.73,180,18.86,17.06,-40,1
1601115138,2020-09-26 12:12,89.96,966.04,987.73,180,18.83,17.16,-38,1
1601115198,2020-09-26 12:13,89.79,966.07,987.75,180,18.78,17.08,-39,1
1601115259,2020-09-26 12:14,89.97,966.07,987.76,180,18.86,17.19,-39,1
1601115319,2020-09-26 12:15,89.86,966.11,987.80,180,18.83,17.14,-38,1
1601115379,2020-09-26 12:16,90.25,966.16,987.84,180,18.80,17.18,-39,1
1601115439,2020-09-26 12:17,89.87,966.15,987.83,180,18.82,17.14,-40,1
1601115499,2020-09-26 12:18,90.11,966.17,987.86,180,18.84,17.20,-40,1
1601115559,2020-09-26 12:19,90.23,966.21,987.89,180,18.82,17.20,-37,1
1601115620,2020-09-26 12:20,90.52,966.22,987.91,180,18.82,17.25,-40,1
1601115680,2020-09-26 12:21,90.40,966.21,987.90,180,18.83,17.24,-39,1
1601115740,2020-09-26 12:22,90.57,966.23,987.92,180,18.84,17.28,-39,1
1601115801,2020-09-26 12:23,91.21,966.24,987.92,180,18.77,17.32,-38,1
1601115861,2020-09-26 12:24,91.50,966.32,988.01,180,18.76,17.36,-39,1
1601115922,2020-09-26 12:25,91.97,966.28,987.97,180,18.69,17.37,-38,1
1601115983,2020-09-26 12:26,92.50,966.36,988.04,180,18.63,17.40,-40,1
1601116043,2020-09-26 12:27,92.11,966.34,988.03,180,18.63,17.34,-39,1
1601116104,2020-09-26 12:28,93.09,966.36,988.05,180,18.53,17.41,-38,1
1601116167,2020-09-26 12:29,93.82,966.41,988.10,180,18.46,17.46,-41,1
1601116347,2020-09-26 12:32,93.99,966.43,988.12,180,18.34,17.37,-40,1
1601116408,2020-09-26 12:33,95.34,966.38,988.07,180,18.26,17.52,-41,1
1601116468,2020-09-26 12:34,95.46,966.52,988.21,180,18.23,17.51,-40,1
1601116529,2020-09-26 12:35,95.66,966.51,988.20,180,18.18,17.49,-40,1
1601116589,2020-09-26 12:36,95.41,966.48,988.16,180,18.16,17.43,-39,1
1601116652,2020-09-26 12:37,95.32,966.58,988.27,180,18.14,17.39,-39,1
1601116713,2020-09-26 12:38,96.44,966.50,988.19,180,18.08,17.52,-39,1
1601116773,2020-09-26 12:39,96.80,966.51,988.19,180,18.01,17.51,-39,1
1601116834,2020-09-26 12:40,96.89,966.60,988.29,180,18.00,17.51,-40,1
1601116894,2020-09-26 12:41,97.31,966.56,988.24,180,18.00,17.58,-39,1
1601116954,2020-09-26 12:42,96.92,966.60,988.29,180,17.98,17.50,-39,1
1601117015,2020-09-26 12:43,97.41,966.62,988.31,180,17.94,17.54,-39,1
1601117135,2020-09-26 12:45,97.85,966.60,988.29,180,17.89,17.56,-42,1
1601117195,2020-09-26 12:46,98.87,966.62,988.31,180,17.85,17.68,-39,1
1601117256,2020-09-26 12:47,99.40,966.65,988.34,180,17.81,17.73,-39,1
1601117316,2020-09-26 12:48,99.22,966.66,988.35,180,17.83,17.72,-40,1
1601117436,2020-09-26 12:50,99.84,966.64,988.32,180,17.83,17.82,-39,1
1601117496,2020-09-26 12:51,100.00,966.71,988.40,180,17.82,17.83,-41,1
1601117556,2020-09-26 12:52,100.00,966.68,988.37,180,17.78,17.79,-39,1
1601117617,2020-09-26 12:53,100.00,966.68,988.37,180,17.79,17.80,-37,1
1601117677,2020-09-26 12:54,100.00,966.71,988.39,180,17.77,17.78,-39,1
1601117738,2020-09-26 12:55,100.00,966.72,988.41,180,17.74,17.75,-41,1
1601117799,2020-09-26 12:56,100.00,966.77,988.45,180,17.73,17.74,-39,1
1601117860,2020-09-26 12:57,100.00,966.74,988.43,180,17.74,17.75,-39,1
1601117920,2020-09-26 12:58,100.00,966.80,988.49,180,17.73,17.74,-40,1
1601117980,2020-09-26 12:59,100.00,966.81,988.50,180,17.76,17.77,-40,1
1601118040,2020-09-26 13:00,100.00,966.89,988.57,180,17.73,17.74,-40,1
1601118101,2020-09-26 13:01,100.00,966.84,988.53,180,17.76,17.77,-39,1
1601118162,2020-09-26 13:02,100.00,966.83,988.52,180,17.79,17.80,-39,1
1601118226,2020-09-26 13:03,100.00,966.78,988.47,180,17.71,17.72,-39,1
1601118287,2020-09-26 13:04,100.00,966.76,988.44,180,17.73,17.74,-41,1
1601118347,2020-09-26 13:05,100.00,966.77,988.46,180,17.72,17.73,-40,1
1601118407,2020-09-26 13:06,100.00,966.78,988.47,180,17.71,17.72,-40,1
1601118468,2020-09-26 13:07,100.00,966.78,988.47,180,17.73,17.74,-41,1
1601118528,2020-09-26 13:08,100.00,966.93,988.61,180,17.68,17.69,-39,1
1601118588,2020-09-26 13:09,100.00,966.95,988.64,180,17.66,17.67,-40,1
1601118649,2020-09-26 13:10,100.00,966.88,988.57,180,17.66,17.67,-39,1
1601118709,2020-09-26 13:11,100.00,966.93,988.62,180,17.67,17.68,-41,1
1601118769,2020-09-26 13:12,100.00,966.92,988.60,180,17.67,17.68,-39,1
1601118829,2020-09-26 13:13,100.00,966.85,988.54,180,17.66,17.67,-38,1
1601118889,2020-09-26 13:14,100.00,966.89,988.58,180,17.68,17.69,-39,1
1601118949,2020-09-26 13:15,100.00,966.89,988.58,180,17.68,17.69,-40,1
1601119010,2020-09-26 13:16,100.00,966.94,988.63,180,17.66,17.67,-39,1
1601119070,2020-09-26 13:17,100.00,966.97,988.66,180,17.66,17.67,-39,1
1601119130,2020-09-26 13:18,100.00,966.91,988.60,180,17.65,17.66,-41,1
1601119190,2020-09-26 13:19,100.00,966.99,988.68,180,17.60,17.61,-40,1
1601119251,2020-09-26 13:20,100.00,967.05,988.74,180,17.63,17.64,-40,1
1601119311,2020-09-26 13:21,100.00,966.99,988.68,180,17.66,17.67,-39,1
1601119371,2020-09-26 13:22,100.00,967.00,988.69,180,17.68,17.69,-40,1
1601119431,2020-09-26 13:23,100.00,966.97,988.65,180,17.71,17.72,-39,1
1601119491,2020-09-26 13:24,100.00,966.89,988.57,180,17.74,17.75,-40,1
1601119551,2020-09-26 13:25,100.00,966.91,988.59,180,17.71,17.72,-38,1
1601119612,2020-09-26 13:26,100.00,966.92,988.61,180,17.72,17.73,-40,1
1601119672,2020-09-26 13:27,100.00,966.94,988.63,180,17.73,17.74,-38,1
1601119732,2020-09-26 13:28,100.00,966.89,988.58,180,17.73,17.74,-39,1
1601119792,2020-09-26 13:29,100.00,966.91,988.60,180,17.73,17.74,-41,1
1601119852,2020-09-26 13:30,100.00,966.83,988.52,180,17.77,17.78,-40,1
1601119912,2020-09-26 13:31,100.00,966.76,988.45,180,17.78,17.79,-39,1
1601119973,2020-09-26 13:32,99.94,966.79,988.48,180,17.77,17.77,-39,1
1601120033,2020-09-26 13:33,100.00,966.71,988.40,180,17.81,17.82,-39,1
1601120093,2020-09-26 13:34,100.00,966.72,988.41,180,17.82,17.83,-39,1
1601120154,2020-09-26 13:35,100.00,966.70,988.39,180,17.82,17.83,-39,1
1601120214,2020-09-26 13:36,99.76,966.76,988.44,180,17.82,17.80,-40,1
1601120337,2020-09-26 13:38,99.78,966.77,988.45,180,17.85,17.83,-39,1
1601120398,2020-09-26 13:39,99.24,966.79,988.47,180,17.87,17.76,-40,1
1601120458,2020-09-26 13:40,99.41,966.81,988.50,180,17.88,17.80,-39,1
1601120518,2020-09-26 13:41,99.11,966.82,988.51,180,17.92,17.79,-40,1
1601120638,2020-09-26 13:43,99.07,966.91,988.60,180,17.92,17.79,-40,1
1601120699,2020-09-26 13:44,99.27,966.82,988.50,180,17.93,17.83,-38,1
1601120759,2020-09-26 13:45,99.33,966.81,988.49,180,17.93,17.84,-39,1
1601120819,2020-09-26 13:46,99.43,966.90,988.58,180,17.93,17.85,-39,1
1601120880,2020-09-26 13:48,99.57,966.87,988.55,180,17.94,17.89,-41,1
1601120940,2020-09-26 13:49,99.72,966.89,988.58,180,17.97,17.94,-39,1
1601121001,2020-09-26 13:50,99.14,966.88,988.56,180,17.94,17.82,-39,1
1601121064,2020-09-26 13:51,99.27,966.86,988.55,180,17.93,17.83,-38,1
1601121124,2020-09-26 13:52,99.75,966.83,988.52,180,17.98,17.96,-39,1
1601121184,2020-09-26 13:53,99.69,966.84,988.52,180,17.98,17.94,-39,1
1601121244,2020-09-26 13:54,99.31,966.79,988.47,180,18.02,17.92,-37,1
1601121367,2020-09-26 13:56,99.11,966.72,988.41,180,18.06,17.93,-38,1
1601121428,2020-09-26 13:57,100.00,966.63,988.31,180,17.93,17.94,-41,1
1601121549,2020-09-26 13:59,98.36,966.43,988.12,180,18.04,17.79,-39,1
1601121609,2020-09-26 14:00,98.39,966.46,988.15,180,17.94,17.70,-39,1
1601121669,2020-09-26 14:01,97.21,966.43,988.12,180,18.05,17.62,-38,1
1601121730,2020-09-26 14:02,97.56,966.45,988.14,180,18.04,17.66,-38,1
1601121790,2020-09-26 14:03,97.43,966.49,988.18,180,18.06,17.66,-40,1
1601121851,2020-09-26 14:04,95.78,966.51,988.20,180,18.08,17.41,-39,1
1601121911,2020-09-26 14:05,96.30,966.50,988.18,180,18.09,17.51,-41,1
1601121972,2020-09-26 14:06,95.10,966.52,988.21,180,18.00,17.22,-40,1
1601122032,2020-09-26 14:07,95.69,966.53,988.21,180,18.05,17.37,-40,1
1601122092,2020-09-26 14:08,95.75,966.62,988.31,180,18.08,17.40,-39,1
1601122152,2020-09-26 14:09,95.43,966.69,988.38,180,18.10,17.37,-39,1
1601122212,2020-09-26 14:10,95.52,966.85,988.53,180,18.08,17.37,-40,1
1601122273,2020-09-26 14:11,95.18,966.98,988.66,180,18.10,17.33,-41,1
1601122333,2020-09-26 14:12,94.52,967.07,988.76,180,18.10,17.22,-40,1
1601122393,2020-09-26 14:13,94.62,967.11,988.80,180,18.10,17.24,-40,1
1601122454,2020-09-26 14:14,94.15,967.20,988.88,180,18.09,17.15,-39,1
1601122514,2020-09-26 14:15,93.92,967.26,988.95,180,18.08,17.10,-38,1
1601122574,2020-09-26 14:16,94.09,967.37,989.06,180,18.13,17.18,-38,1
1601122634,2020-09-26 14:17,92.95,967.34,989.02,180,18.11,16.97,-38,1
1601122694,2020-09-26 14:18,92.51,967.46,989.15,180,18.08,16.86,-41,1
1601122754,2020-09-26 14:19,92.63,967.51,989.20,180,18.12,16.92,-39,1
1601122814,2020-09-26 14:20,91.66,967.54,989.23,180,18.12,16.76,-39,1
1601122874,2020-09-26 14:21,91.89,967.63,989.32,180,18.11,16.79,-38,1
1601122934,2020-09-26 14:22,89.44,967.64,989.32,180,18.09,16.34,-40,1
1601122995,2020-09-26 14:23,89.33,967.77,989.45,180,18.09,16.32,-40,1
1601123055,2020-09-26 14:24,88.92,967.87,989.55,180,18.08,16.24,-40,1
1601123115,2020-09-26 14:25,87.80,967.86,989.55,180,18.07,16.03,-38,1
1601123175,2020-09-26 14:26,88.22,967.94,989.62,180,18.08,16.12,-39,1
1601123236,2020-09-26 14:27,87.45,967.99,989.68,180,18.06,15.96,-40,1
1601123296,2020-09-26 14:28,87.00,968.05,989.74,180,18.08,15.90,-38,1
1601123356,2020-09-26 14:29,86.28,968.07,989.76,180,18.08,15.77,-40,1
1601123477,2020-09-26 14:31,85.57,968.10,989.79,180,18.02,15.58,-39,1
1601123537,2020-09-26 14:32,85.31,968.13,989.82,180,17.94,15.45,-39,1
1601123598,2020-09-26 14:33,85.48,968.18,989.87,180,18.02,15.56,-39,1
1601123658,2020-09-26 14:34,84.88,968.11,989.80,180,17.93,15.36,-39,1
1601123718,2020-09-26 14:35,84.29,968.20,989.89,180,17.84,15.17,-39,1
1601123779,2020-09-26 14:36,84.50,968.23,989.91,180,17.79,15.16,-39,1
1601123842,2020-09-26 14:37,84.69,968.26,989.94,180,17.78,15.18,-39,1
1601123902,2020-09-26 14:38,84.95,968.29,989.97,180,17.77,15.22,-39,1
1601123962,2020-09-26 14:39,85.27,968.34,990.02,180,17.76,15.27,-39,1
1601124022,2020-09-26 14:40,85.66,968.33,990.02,180,17.75,15.33,-39,1
1601124083,2020-09-26 14:41,85.95,968.33,990.01,180,17.75,15.38,-37,1
1601124143,2020-09-26 14:42,86.46,968.26,989.94,180,17.70,15.43,-41,1
1601124203,2020-09-26 14:43,86.85,968.32,990.00,180,17.72,15.52,-39,1
1601124263,2020-09-26 14:44,86.39,968.33,990.02,180,17.67,15.38,-41,1
1601124323,2020-09-26 14:45,86.57,968.36,990.05,180,17.59,15.34,-39,1
1601124384,2020-09-26 14:46,86.06,968.33,990.02,180,17.56,15.22,-39,1
1601124444,2020-09-26 14:47,86.51,968.39,990.07,180,17.57,15.31,-40,1
1601124504,2020-09-26 14:48,86.27,968.42,990.11,180,17.45,15.15,-39,1
1601124564,2020-09-26 14:49,86.75,968.47,990.15,180,17.46,15.24,-40,1
1601124624,2020-09-26 14:50,87.01,968.52,990.21,180,17.40,15.23,-39,1
1601124684,2020-09-26 14:51,87.41,968.56,990.25,180,17.37,15.27,-39,1
1601124744,2020-09-26 14:52,87.64,968.59,990.28,180,17.32,15.26,-39,1
1601124805,2020-09-26 14:53,88.13,968.56,990.24,180,17.27,15.30,-39,1
1601124865,2020-09-26 14:54,88.54,968.63,990.32,180,17.23,15.33,-39,1
1601124925,2020-09-26 14:55,88.49,968.68,990.37,180,17.22,15.32,-37,1
1601124985,2020-09-26 14:56,88.28,968.74,990.43,180,17.22,15.28,-41,1
1601125105,2020-09-26 14:58,86.65,968.77,990.46,180,17.14,14.91,-39,1
1601125165,2020-09-26 14:59,85.83,968.78,990.47,180,17.10,14.72,-39,1
1601125226,2020-09-26 15:00,85.19,968.79,990.48,180,17.03,14.54,-40,1
1601125346,2020-09-26 15:02,84.47,968.79,990.48,180,17.01,14.39,-39,1
1601125406,2020-09-26 15:03,84.77,968.79,990.48,180,16.93,14.36,-41,1
1601125466,2020-09-26 15:04,85.00,968.84,990.53,180,16.89,14.37,-39,1
1601125526,2020-09-26 15:05,85.20,968.84,990.52,180,16.88,14.39,-39,1
1601125586,2020-09-26 15:06,85.55,968.87,990.56,180,16.84,14.42,-39,1
1601125646,2020-09-26 15:07,85.87,968.84,990.53,180,16.81,14.44,-38,1
1601125707,2020-09-26 15:08,86.35,968.89,990.57,180,16.79,14.51,-41,1
1601125767,2020-09-26 15:09,86.37,968.96,990.64,180,16.78,14.50,-39,1
1601125827,2020-09-26 15:10,85.70,969.02,990.71,180,16.75,14.36,-39,1
1601125887,2020-09-26 15:11,85.85,969.09,990.78,180,16.75,14.38,-40,1
1601126067,2020-09-26 15:14,86.07,969.12,990.80,180,16.64,14.31,-38,1
1601126127,2020-09-26 15:15,86.30,969.19,990.88,180,16.64,14.36,-40,1
1601126187,2020-09-26 15:16,86.44,969.26,990.95,180,16.61,14.35,-39,1
1601126247,2020-09-26 15:17,85.80,969.27,990.95,180,16.58,14.21,-37,1
1601126308,2020-09-26 15:18,86.33,969.33,991.02,180,16.59,14.31,-38,1
1601126368,2020-09-26 15:19,86.44,969.40,991.09,180,16.58,14.32,-39,1
1601126551,2020-09-26 15:22,86.12,969.47,991.16,180,16.55,14.23,-39,1
1601126611,2020-09-26 15:23,85.46,969.49,991.18,180,16.52,14.09,-39,1
1601126671,2020-09-26 15:24,85.37,969.57,991.26,180,16.53,14.08,-39,1
1601126731,2020-09-26 15:25,85.98,969.59,991.28,180,16.54,14.20,-39,1
1601126791,2020-09-26 15:26,85.59,969.61,991.29,180,16.53,14.12,-39,1
1601126851,2020-09-26 15:27,85.34,969.56,991.25,180,16.54,14.08,-39,1
1601126911,2020-09-26 15:28,85.61,969.54,991.22,180,16.54,14.13,-39,1
1601126971,2020-09-26 15:29,85.33,969.52,991.21,180,16.53,14.07,-38,1
1601127032,2020-09-26 15:30,85.51,969.53,991.22,180,16.54,14.11,-39,1
1601127092,2020-09-26 15:31,85.99,969.53,991.22,180,16.55,14.21,-39,1
1601127152,2020-09-26 15:32,85.79,969.51,991.20,180,16.55,14.18,-40,1
1601127212,2020-09-26 15:33,86.03,969.51,991.20,180,16.56,14.23,-38,1
1601127272,2020-09-26 15:34,86.22,969.52,991.21,180,16.58,14.28,-39,1
1601127332,2020-09-26 15:35,85.68,969.56,991.24,180,16.56,14.17,-39,1
1601127392,2020-09-26 15:36,85.35,969.56,991.25,180,16.57,14.12,-39,1
1601127452,2020-09-26 15:37,85.68,969.55,991.24,180,16.56,14.16,-41,1
1601127512,2020-09-26 15:38,85.38,969.56,991.25,180,16.56,14.11,-40,1
1601127572,2020-09-26 15:39,85.43,969.57,991.25,180,16.58,14.14,-38,1
1601127632,2020-09-26 15:40,85.77,969.54,991.22,180,16.57,14.19,-39,1
1601127692,2020-09-26 15:41,86.08,969.55,991.24,180,16.59,14.27,-39,1
1601127752,2020-09-26 15:42,85.62,969.59,991.28,180,16.58,14.17,-39,1
1601127812,2020-09-26 15:43,86.06,969.61,991.29,180,16.57,14.24,-39,1
1601127872,2020-09-26 15:44,86.01,969.63,991.31,180,16.55,14.22,-39,1
1601127933,2020-09-26 15:45,86.33,969.59,991.28,180,16.57,14.29,-39,1
1601127993,2020-09-26 15:46,86.33,969.61,991.30,180,16.58,14.30,-39,1
1601128053,2020-09-26 15:47,86.37,969.64,991.33,180,16.59,14.32,-39,1
1601128113,2020-09-26 15:48,85.99,969.63,991.32,180,16.57,14.23,-39,1
1601128173,2020-09-26 15:49,86.23,969.64,991.33,180,16.59,14.29,-36,1
1601128233,2020-09-26 15:50,86.14,969.66,991.35,180,16.62,14.31,-39,1
1601128293,2020-09-26 15:51,85.88,969.71,991.40,180,16.62,14.26,-39,1
1601128353,2020-09-26 15:52,84.82,969.69,991.38,180,16.65,14.10,-39,1
1601128414,2020-09-26 15:53,84.27,969.64,991.33,180,16.62,13.97,-40,1
1601128474,2020-09-26 15:54,83.00,969.63,991.32,180,16.66,13.77,-41,1
1601128534,2020-09-26 15:55,83.22,969.61,991.30,180,16.70,13.85,-38,1
1601128594,2020-09-26 15:56,83.62,969.56,991.25,180,16.69,13.92,-38,1
1601128654,2020-09-26 15:57,83.05,969.62,991.31,180,16.72,13.84,-41,1
1601128714,2020-09-26 15:58,82.87,969.61,991.30,180,16.71,13.80,-39,1
1601128774,2020-09-26 15:59,83.49,969.69,991.37,180,16.78,13.98,-39,1
1601128834,2020-09-26 16:00,82.70,969.67,991.36,180,16.83,13.88,-39,1
1601128895,2020-09-26 16:01,82.79,969.66,991.35,180,16.85,13.92,-38,1
1601128955,2020-09-26 16:02,82.25,969.72,991.41,180,16.85,13.82,-39,1
1601129015,2020-09-26 16:03,82.27,969.75,991.44,180,16.89,13.86,-38,1
1601129076,2020-09-26 16:04,82.05,969.75,991.43,180,16.91,13.84,-40,1
1601129136,2020-09-26 16:05,81.79,969.79,991.47,180,16.93,13.81,-38,1
1601129196,2020-09-26 16:06,82.27,969.77,991.46,180,16.97,13.94,-40,1
1601129257,2020-09-26 16:07,82.43,969.79,991.47,180,16.99,13.99,-39,1
1601129317,2020-09-26 16:08,82.79,969.76,991.45,180,17.04,14.11,-38,1
1601129377,2020-09-26 16:09,81.90,969.80,991.48,180,17.07,13.97,-40,1
1601129437,2020-09-26 16:10,81.77,969.81,991.50,180,17.09,13.96,-40,1
1601129497,2020-09-26 16:11,80.98,969.80,991.49,180,17.08,13.80,-39,1
1601129557,2020-09-26 16:12,80.26,969.79,991.48,180,17.09,13.68,-39,1
1601129617,2020-09-26 16:13,80.99,969.78,991.46,180,17.15,13.88,-39,1
1601129677,2020-09-26 16:14,80.46,969.71,991.39,180,17.18,13.80,-38,1
1601129737,2020-09-26 16:15,80.17,969.63,991.32,180,17.21,13.78,-41,1
1601129797,2020-09-26 16:16,79.60,969.58,991.26,180,17.21,13.67,-39,1
1601129857,2020-09-26 16:17,79.68,969.53,991.22,180,17.22,13.69,-39,1
1601129918,2020-09-26 16:18,78.84,969.52,991.20,180,17.22,13.53,-40,1
1601129978,2020-09-26 16:19,79.06,969.54,991.23,180,17.23,13.58,-39,1
1601130038,2020-09-26 16:20,79.37,969.56,991.25,180,17.27,13.68,-39,1
1601130158,2020-09-26 16:22,78.21,969.55,991.24,180,17.20,13.39,-39,1
1601130219,2020-09-26 16:23,78.63,969.55,991.23,180,17.21,13.48,-41,1
1601130279,2020-09-26 16:24,78.85,969.54,991.22,180,17.22,13.53,-39,1
1601130339,2020-09-26 16:25,78.67,969.50,991.19,180,17.22,13.50,-40,1
1601130399,2020-09-26 16:26,78.49,969.50,991.19,180,17.23,13.47,-39,1
1601130459,2020-09-26 16:27,75.76,969.42,991.10,180,17.21,12.91,-39,1
1601130519,2020-09-26 16:28,75.42,969.44,991.12,180,17.21,12.84,-39,1
1601130579,2020-09-26 16:29,75.70,969.43,991.12,180,17.25,12.94,-40,1
1601130639,2020-09-26 16:30,74.50,969.46,991.15,180,17.25,12.69,-39,1
1601130699,2020-09-26 16:31,73.03,969.45,991.13,180,17.23,12.37,-39,1
1601130760,2020-09-26 16:32,72.96,969.51,991.19,180,17.21,12.33,-39,1
1601130820,2020-09-26 16:33,72.46,969.59,991.28,180,17.15,12.17,-41,1
1601130940,2020-09-26 16:35,73.15,969.71,991.39,180,17.15,12.32,-39,1
1601131000,2020-09-26 16:36,72.93,969.72,991.40,180,17.14,12.26,-40,1
1601131060,2020-09-26 16:37,73.09,969.69,991.38,180,17.09,12.25,-39,1
1601131120,2020-09-26 16:38,72.93,969.67,991.36,180,17.09,12.21,-41,1
1601131181,2020-09-26 16:39,72.35,969.64,991.33,180,17.04,12.04,-38,1
1601131241,2020-09-26 16:40,73.65,969.66,991.34,180,17.08,12.35,-39,1
1601131301,2020-09-26 16:41,73.76,969.68,991.37,180,17.03,12.33,-39,1
1601131361,2020-09-26 16:42,73.68,969.68,991.37,180,17.02,12.30,-40,1
1601131421,2020-09-26 16:43,73.30,969.64,991.33,180,16.98,12.18,-39,1
1601131482,2020-09-26 16:44,72.87,969.67,991.36,180,16.91,12.03,-39,1
1601131542,2020-09-26 16:45,72.83,969.67,991.35,180,16.88,11.99,-38,1
1601131663,2020-09-26 16:47,73.32,969.60,991.28,180,16.83,12.04,-39,1
1601131723,2020-09-26 16:48,73.66,969.62,991.30,180,16.78,12.07,-37,1
1601131843,2020-09-26 16:50,74.09,969.72,991.40,180,16.67,12.05,-40,1
1601131903,2020-09-26 16:51,74.49,969.76,991.44,180,16.65,12.11,-39,1
1601131963,2020-09-26 16:52,74.71,969.74,991.42,180,16.58,12.09,-39,1
1601132023,2020-09-26 16:53,74.79,969.68,991.37,180,16.60,12.12,-41,1
1601132083,2020-09-26 16:54,75.56,969.65,991.33,180,16.59,12.27,-39,1
1601132143,2020-09-26 16:55,75.40,969.65,991.34,180,16.56,12.21,-38,1
1601132204,2020-09-26 16:56,75.81,969.69,991.38,180,16.52,12.25,-39,1
1601132324,2020-09-26 16:58,76.36,969.81,991.50,180,16.46,12.30,-39,1
1601132384,2020-09-26 16:59,76.48,969.86,991.54,180,16.46,12.33,-41,1
1601132444,2020-09-26 17:00,76.72,969.87,991.56,180,16.43,12.35,-39,1
1601132504,2020-09-26 17:01,76.27,969.89,991.58,180,16.40,12.23,-40,1
1601132565,2020-09-26 17:02,76.78,969.89,991.58,180,16.42,12.35,-40,1
1601132625,2020-09-26 17:03,76.72,969.92,991.60,180,16.37,12.29,-39,1
1601132685,2020-09-26 17:04,76.92,969.96,991.64,180,16.37,12.33,-40,1
1601132745,2020-09-26 17:05,77.13,969.96,991.64,180,16.34,12.34,-40,1
1601132805,2020-09-26 17:06,77.18,969.92,991.61,180,16.35,12.36,-39,1
1601132865,2020-09-26 17:07,76.84,969.86,991.55,180,16.26,12.20,-39,1
1601132926,2020-09-26 17:08,77.27,969.88,991.57,180,16.28,12.31,-41,1
1601132986,2020-09-26 17:09,76.86,969.93,991.62,180,16.24,12.19,-38,1
1601133046,2020-09-26 17:10,77.35,970.02,991.71,180,16.21,12.26,-38,1
1601133106,2020-09-26 17:11,77.57,970.07,991.75,180,16.22,12.31,-39,1
1601133166,2020-09-26 17:12,77.55,970.07,991.76,180,16.16,12.25,-39,1
1601133287,2020-09-26 17:14,77.39,970.14,991.83,180,16.13,12.19,-41,1
1601133347,2020-09-26 17:15,77.95,970.15,991.83,180,16.13,12.30,-37,1
1601133407,2020-09-26 17:16,77.90,970.14,991.83,180,16.09,12.25,-40,1
1601133467,2020-09-26 17:17,77.48,970.13,991.81,180,16.04,12.12,-38,1
1601133527,2020-09-26 17:18,77.77,970.18,991.87,180,16.07,12.20,-40,1
1601133587,2020-09-26 17:19,77.53,970.18,991.86,180,15.96,12.05,-39,1
1601133647,2020-09-26 17:20,77.74,970.23,991.92,180,16.02,12.15,-41,1
1601133707,2020-09-26 17:21,78.05,970.27,991.96,180,15.99,12.18,-39,1
1601133767,2020-09-26 17:22,78.37,970.28,991.97,180,15.97,12.22,-40,1
1601133827,2020-09-26 17:23,77.55,970.29,991.98,180,15.92,12.01,-39,1
1601133888,2020-09-26 17:24,77.54,970.35,992.03,180,15.89,11.98,-40,1
1601133948,2020-09-26 17:25,77.67,970.40,992.09,180,15.91,12.03,-39,1
1601134008,2020-09-26 17:26,78.11,970.45,992.13,180,15.86,12.06,-41,1
1601134068,2020-09-26 17:27,78.25,970.46,992.14,180,15.85,12.08,-39,1
1601134128,2020-09-26 17:28,78.26,970.43,992.11,180,15.84,12.07,-39,1
1601134188,2020-09-26 17:29,78.46,970.41,992.10,180,15.84,12.11,-40,1
1601134248,2020-09-26 17:30,78.30,970.50,992.19,180,15.83,12.07,-38,1
1601134308,2020-09-26 17:31,78.83,970.67,992.36,180,15.81,12.16,-41,1
1601134368,2020-09-26 17:32,78.78,970.71,992.40,180,15.80,12.14,-40,1
1601134428,2020-09-26 17:33,78.97,970.79,992.48,180,15.79,12.16,-40,1
1601134488,2020-09-26 17:34,79.12,970.81,992.50,180,15.79,12.19,-41,1
1601134548,2020-09-26 17:35,78.81,970.85,992.54,180,15.78,12.12,-38,1
1601134609,2020-09-26 17:36,78.51,970.81,992.49,180,15.72,12.01,-39,1
1601134669,2020-09-26 17:37,78.25,970.75,992.44,180,15.74,11.98,-39,1
1601134729,2020-09-26 17:38,78.81,970.73,992.41,180,15.72,12.06,-41,1
1601134789,2020-09-26 17:39,79.09,970.73,992.42,180,15.70,12.10,-39,1
1601134849,2020-09-26 17:40,78.40,970.78,992.47,180,15.65,11.92,-39,1
1601134910,2020-09-26 17:41,78.44,970.83,992.51,180,15.63,11.91,-39,1
1601134970,2020-09-26 17:42,78.55,970.89,992.57,180,15.61,11.91,-39,1
1601135030,2020-09-26 17:43,78.54,970.92,992.60,180,15.62,11.91,-39,1
1601135150,2020-09-26 17:45,79.11,971.01,992.70,180,15.59,12.00,-40,1
1601135210,2020-09-26 17:46,79.51,971.06,992.75,180,15.55,12.03,-39,1
1601135271,2020-09-26 17:47,79.52,971.11,992.80,180,15.56,12.05,-41,1
1601135331,2020-09-26 17:48,79.10,971.10,992.79,180,15.53,11.94,-39,1
1601135391,2020-09-26 17:49,79.22,971.18,992.87,180,15.52,11.95,-39,1
1601135451,2020-09-26 17:50,79.45,971.19,992.87,180,15.50,11.97,-40,1
1601135571,2020-09-26 17:52,79.56,971.32,993.01,180,15.47,11.96,-40,1
1601135631,2020-09-26 17:53,79.59,971.41,993.10,180,15.45,11.95,-39,1
1601135692,2020-09-26 17:54,79.97,971.45,993.13,180,15.45,12.02,-39,1
1601135752,2020-09-26 17:55,79.77,971.48,993.17,180,15.42,11.96,-39,1
1601135812,2020-09-26 17:56,79.69,971.50,993.19,180,15.39,11.91,-40,1
1601135872,2020-09-26 17:57,79.80,971.48,993.17,180,15.40,11.94,-39,1
1601135933,2020-09-26 17:58,80.20,971.48,993.17,180,15.37,11.99,-39,1
1601135993,2020-09-26 17:59,79.93,971.46,993.15,180,15.33,11.90,-39,1
1601136053,2020-09-26 18:00,78.17,971.50,993.19,180,15.31,11.54,-41,1
1601136114,2020-09-26 18:01,78.12,971.51,993.20,180,15.30,11.52,-38,1
1601136175,2020-09-26 18:02,77.28,971.46,993.15,180,15.28,11.34,-40,1
1601136235,2020-09-26 18:03,77.01,971.47,993.15,180,15.22,11.23,-41,1
1601136295,2020-09-26 18:04,77.18,971.47,993.16,180,15.21,11.25,-40,1
1601136355,2020-09-26 18:05,76.84,971.46,993.15,180,15.18,11.16,-40,1
1601136416,2020-09-26 18:06,76.72,971.46,993.15,180,15.14,11.09,-39,1
1601136476,2020-09-26 18:07,75.83,971.46,993.14,180,15.13,10.91,-39,1
1601136536,2020-09-26 18:08,75.55,971.38,993.07,180,15.09,10.82,-39,1
1601136596,2020-09-26 18:09,76.00,971.44,993.12,180,15.05,10.87,-39,1
1601136656,2020-09-26 18:10,75.97,971.44,993.13,180,15.06,10.87,-39,1
1601136716,2020-09-26 18:11,75.33,971.41,993.10,180,15.00,10.69,-38,1
1601136776,2020-09-26 18:12,75.37,971.41,993.10,180,14.99,10.68,-41,1
1601136836,2020-09-26 18:13,75.34,971.43,993.11,180,14.95,10.64,-39,1
1601136897,2020-09-26 18:14,75.41,971.40,993.09,180,14.93,10.63,-40,1
1601136957,2020-09-26 18:15,75.73,971.40,993.09,180,14.89,10.66,-40,1
1601137017,2020-09-26 18:16,75.66,971.40,993.09,180,14.85,10.60,-39,1
1601137077,2020-09-26 18:17,75.98,971.43,993.12,180,14.85,10.67,-39,1
1601137137,2020-09-26 18:18,76.08,971.46,993.14,180,14.79,10.63,-38,1
1601137197,2020-09-26 18:19,76.10,971.47,993.15,180,14.79,10.63,-39,1
1601137258,2020-09-26 18:20,76.27,971.51,993.20,180,14.77,10.65,-38,1
1601137378,2020-09-26 18:22,76.58,971.49,993.18,180,14.73,10.67,-40,1
1601137438,2020-09-26 18:23,76.24,971.49,993.18,180,14.72,10.59,-40,1
1601137498,2020-09-26 18:24,76.54,971.50,993.18,180,14.68,10.61,-40,1
1601137558,2020-09-26 18:25,76.49,971.47,993.16,180,14.69,10.61,-39,1
1601137619,2020-09-26 18:26,76.72,971.48,993.17,180,14.66,10.63,-39,1
1601137679,2020-09-26 18:27,76.96,971.52,993.21,180,14.63,10.65,-39,1
1601137739,2020-09-26 18:28,77.00,971.49,993.18,180,14.63,10.66,-41,1
1601137799,2020-09-26 18:29,77.32,971.52,993.21,180,14.64,10.73,-39,1
1601137859,2020-09-26 18:30,77.58,971.55,993.24,180,14.60,10.74,-39,1
1601137919,2020-09-26 18:31,77.54,971.54,993.23,180,14.59,10.72,-39,1
1601137979,2020-09-26 18:32,77.48,971.50,993.19,180,14.60,10.72,-39,1
1601138040,2020-09-26 18:34,77.72,971.51,993.20,180,14.58,10.75,-39,1
1601138100,2020-09-26 18:35,77.53,971.54,993.23,180,14.55,10.68,-39,1
1601138160,2020-09-26 18:36,77.74,971.57,993.25,180,14.48,10.65,-39,1
1601138220,2020-09-26 18:37,78.17,971.61,993.30,180,14.49,10.75,-38,1
1601138280,2020-09-26 18:38,78.10,971.64,993.33,180,14.47,10.71,-40,1
1601138340,2020-09-26 18:39,78.10,971.62,993.31,180,14.48,10.72,-40,1
1601138400,2020-09-26 18:40,78.64,971.61,993.30,180,14.43,10.78,-40,1
1601138460,2020-09-26 18:41,78.48,971.59,993.28,180,14.44,10.76,-38,1
1601138520,2020-09-26 18:42,78.37,971.59,993.28,180,14.44,10.74,-39,1
1601138580,2020-09-26 18:43,78.54,971.62,993.31,180,14.44,10.77,-39,1
1601138640,2020-09-26 18:44,78.53,971.64,993.33,180,14.43,10.76,-39,1
1601138701,2020-09-26 18:45,78.39,971.67,993.36,180,14.36,10.66,-39,1
1601138761,2020-09-26 18:46,78.46,971.65,993.33,180,14.40,10.71,-39,1
1601138821,2020-09-26 18:47,78.66,971.72,993.40,180,14.40,10.75,-38,1
1601138881,2020-09-26 18:48,78.86,971.78,993.46,180,14.36,10.75,-39,1
1601138944,2020-09-26 18:49,78.80,971.84,993.52,180,14.37,10.75,-40,1
1601139064,2020-09-26 18:51,78.98,971.97,993.65,180,14.36,10.77,-39,1
1601139124,2020-09-26 18:52,79.11,971.95,993.64,180,14.32,10.76,-39,1
1601139184,2020-09-26 18:53,79.05,971.96,993.65,180,14.30,10.73,-39,1
1601139244,2020-09-26 18:54,78.94,971.96,993.65,180,14.31,10.72,-41,1
1601139304,2020-09-26 18:55,79.12,971.94,993.63,180,14.30,10.74,-41,1
1601139364,2020-09-26 18:56,79.23,971.98,993.66,180,14.30,10.76,-39,1
1601139424,2020-09-26 18:57,79.42,971.98,993.67,180,14.28,10.78,-38,1
1601139485,2020-09-26 18:58,79.48,972.00,993.69,180,14.29,10.80,-39,1
1601139545,2020-09-26 18:59,79.45,972.04,993.73,180,14.28,10.79,-39,1
1601139605,2020-09-26 19:00,79.40,972.02,993.71,180,14.27,10.77,-40,1
1601139665,2020-09-26 19:01,79.38,972.03,993.72,180,14.26,10.75,-41,1
1601139725,2020-09-26 19:02,79.46,972.05,993.74,180,14.28,10.79,-39,1
1601139785,2020-09-26 19:03,79.75,972.04,993.73,180,14.24,10.80,-38,1
1601139846,2020-09-26 19:04,79.71,972.06,993.74,180,14.24,10.80,-41,1
1601139906,2020-09-26 19:05,79.49,972.11,993.80,180,14.23,10.75,-41,1
1601139966,2020-09-26 19:06,79.41,972.10,993.79,180,14.23,10.73,-37,1
1601140026,2020-09-26 19:07,79.22,972.12,993.81,180,14.17,10.63,-40,1
1601140086,2020-09-26 19:08,79.13,972.17,993.86,180,14.21,10.66,-39,1
1601140146,2020-09-26 19:09,78.47,972.21,993.89,180,14.19,10.51,-38,1
1601140207,2020-09-26 19:10,78.46,972.21,993.90,180,14.19,10.51,-40,1
1601140267,2020-09-26 19:11,78.96,972.21,993.90,180,14.16,10.58,-39,1
1601140327,2020-09-26 19:12,78.50,972.26,993.95,180,14.18,10.51,-39,1
1601140387,2020-09-26 19:13,78.45,972.21,993.90,180,14.14,10.46,-39,1
1601140447,2020-09-26 19:14,78.13,972.24,993.93,180,14.12,10.38,-39,1
1601140507,2020-09-26 19:15,78.30,972.26,993.95,180,14.08,10.37,-38,1
1601140567,2020-09-26 19:16,78.16,972.28,993.96,180,14.10,10.37,-39,1
1601140627,2020-09-26 19:17,78.32,972.31,994.00,180,14.07,10.37,-39,1
1601140687,2020-09-26 19:18,78.03,972.30,993.99,180,14.07,10.31,-38,1
1601140747,2020-09-26 19:19,78.27,972.29,993.98,180,14.05,10.34,-38,1
1601140868,2020-09-26 19:21,78.35,972.27,993.96,180,14.07,10.37,-38,1
1601140928,2020-09-26 19:22,77.87,972.28,993.96,180,14.03,10.24,-39,1
1601140988,2020-09-26 19:23,77.97,972.29,993.97,180,14.04,10.27,-38,1
1601141048,2020-09-26 19:24,78.06,972.29,993.98,180,14.03,10.28,-39,1
1601141108,2020-09-26 19:25,77.99,972.24,993.93,180,14.02,10.25,-39,1
1601141169,2020-09-26 19:26,77.90,972.23,993.91,180,14.02,10.24,-39,1
1601141229,2020-09-26 19:27,78.07,972.13,993.82,180,14.01,10.26,-39,1
1601141289,2020-09-26 19:28,77.99,972.15,993.83,180,14.03,10.26,-41,1
1601141350,2020-09-26 19:29,77.87,972.16,993.84,180,14.04,10.25,-41,1
1601141470,2020-09-26 19:31,77.89,972.11,993.80,180,13.99,10.21,-38,1
1601141530,2020-09-26 19:32,77.74,972.18,993.86,180,14.00,10.19,-39,1
1601141590,2020-09-26 19:33,77.75,972.22,993.91,180,13.96,10.15,-39,1
1601141713,2020-09-26 19:35,77.61,972.31,994.00,180,13.97,10.13,-39,1
1601141774,2020-09-26 19:36,77.40,972.36,994.04,180,13.91,10.03,-40,1
1601141894,2020-09-26 19:38,76.88,972.31,993.99,180,13.85,9.88,-40,1
1601141954,2020-09-26 19:39,76.58,972.30,993.99,180,13.84,9.81,-39,1
1601142014,2020-09-26 19:40,76.87,972.31,993.99,180,13.87,9.89,-40,1
1601142074,2020-09-26 19:41,77.12,972.34,994.02,180,13.84,9.91,-38,1
1601142134,2020-09-26 19:42,77.19,972.34,994.03,180,13.83,9.92,-37,1
1601142194,2020-09-26 19:43,77.04,972.33,994.02,180,13.78,9.84,-39,1
1601142255,2020-09-26 19:44,76.80,972.31,994.00,180,13.76,9.77,-39,1
1601142315,2020-09-26 19:45,76.94,972.36,994.05,180,13.74,9.78,-41,1
1601142375,2020-09-26 19:46,77.02,972.35,994.04,180,13.73,9.79,-39,1
1601142435,2020-09-26 19:47,76.95,972.37,994.06,180,13.71,9.75,-38,1
1601142495,2020-09-26 19:48,77.14,972.38,994.06,180,13.70,9.78,-40,1
1601142555,2020-09-26 19:49,77.16,972.35,994.04,180,13.70,9.78,-39,1
1601142615,2020-09-26 19:50,77.26,972.38,994.06,180,13.67,9.78,-37,1
1601142675,2020-09-26 19:51,77.32,972.39,994.08,180,13.63,9.75,-39,1
1601142736,2020-09-26 19:52,77.57,972.38,994.06,180,13.64,9.81,-41,1
1601142796,2020-09-26 19:53,77.97,972.37,994.06,180,13.59,9.83,-39,1
1601142856,2020-09-26 19:54,77.67,972.34,994.03,180,13.58,9.77,-39,1
1601142916,2020-09-26 19:55,77.67,972.34,994.03,180,13.56,9.75,-39,1
1601142976,2020-09-26 19:56,77.87,972.38,994.07,180,13.55,9.78,-40,1
1601143036,2020-09-26 19:57,77.74,972.41,994.10,180,13.54,9.74,-39,1
1601143096,2020-09-26 19:58,77.68,972.41,994.10,180,13.53,9.72,-38,1
1601143156,2020-09-26 19:59,77.96,972.43,994.12,180,13.49,9.73,-38,1
1601143217,2020-09-26 20:00,78.03,972.41,994.09,180,13.50,9.76,-39,1
1601143277,2020-09-26 20:01,77.86,972.38,994.06,180,13.46,9.69,-39,1
1601143337,2020-09-26 20:02,78.02,972.39,994.08,180,13.43,9.69,-40,1
1601143397,2020-09-26 20:03,78.29,972.34,994.02,180,13.43,9.74,-40,1
1601143457,2020-09-26 20:04,78.31,972.39,994.08,180,13.43,9.74,-41,1
1601143517,2020-09-26 20:05,78.46,972.44,994.12,180,13.39,9.73,-39,1
1601143577,2020-09-26 20:06,78.57,972.44,994.12,180,13.37,9.73,-39,1
1601143637,2020-09-26 20:07,78.53,972.43,994.11,180,13.36,9.72,-38,1
1601143697,2020-09-26 20:08,78.69,972.47,994.15,180,13.34,9.73,-39,1
1601143758,2020-09-26 20:09,78.75,972.48,994.16,180,13.33,9.73,-40,1
1601143818,2020-09-26 20:10,79.05,972.44,994.12,180,13.33,9.78,-40,1
1601143878,2020-09-26 20:11,79.23,972.46,994.15,180,13.28,9.77,-40,1
1601143938,2020-09-26 20:12,79.25,972.47,994.16,180,13.27,9.77,-39,1
1601143998,2020-09-26 20:13,78.85,972.46,994.14,180,13.29,9.71,-40,1
1601144058,2020-09-26 20:14,79.42,972.51,994.20,180,13.25,9.78,-39,1
1601144118,2020-09-26 20:15,78.24,972.53,994.22,180,13.24,9.54,-38,1
1601144178,2020-09-26 20:16,78.31,972.52,994.21,180,13.21,9.53,-39,1
1601144238,2020-09-26 20:17,78.04,972.56,994.24,180,13.18,9.45,-39,1
1601144298,2020-09-26 20:18,78.10,972.57,994.26,180,13.20,9.48,-41,1
1601144358,2020-09-26 20:19,77.72,972.55,994.24,180,13.16,9.37,-37,1
1601144419,2020-09-26 20:20,78.06,972.57,994.26,180,13.14,9.41,-39,1
1601144479,2020-09-26 20:21,78.08,972.57,994.26,180,13.14,9.42,-40,1
1601144539,2020-09-26 20:22,78.07,972.60,994.29,180,13.10,9.38,-37,1
1601144599,2020-09-26 20:23,78.38,972.61,994.30,180,13.13,9.46,-41,1
1601144659,2020-09-26 20:24,78.43,972.64,994.33,180,13.09,9.43,-38,1
1601144719,2020-09-26 20:25,78.61,972.64,994.33,180,13.08,9.46,-39,1
1601144779,2020-09-26 20:26,78.57,972.70,994.39,180,13.05,9.42,-40,1
1601144840,2020-09-26 20:27,78.61,972.73,994.42,180,13.06,9.44,-40,1
1601144900,2020-09-26 20:28,78.91,972.83,994.52,180,13.08,9.52,-39,1
1601144960,2020-09-26 20:29,78.12,972.90,994.59,180,13.06,9.35,-40,1
1601145020,2020-09-26 20:30,78.12,972.91,994.59,180,13.04,9.33,-37,1
1601145080,2020-09-26 20:31,78.25,972.94,994.63,180,13.02,9.33,-39,1
1601145140,2020-09-26 20:32,78.28,973.01,994.69,180,13.02,9.34,-40,1
1601145200,2020-09-26 20:33,78.05,972.95,994.63,180,13.00,9.28,-38,1
1601145260,2020-09-26 20:34,78.30,972.93,994.62,180,12.97,9.29,-38,1
1601145320,2020-09-26 20:35,78.65,972.92,994.60,180,12.97,9.36,-39,1
1601145381,2020-09-26 20:36,78.41,972.89,994.57,180,12.98,9.32,-39,1
1601145441,2020-09-26 20:37,78.17,972.91,994.60,180,12.95,9.25,-39,1
1601145501,2020-09-26 20:38,78.12,972.87,994.55,180,12.96,9.25,-38,1
1601145561,2020-09-26 20:39,78.29,972.86,994.55,180,12.95,9.27,-38,1
1601145621,2020-09-26 20:40,78.13,972.85,994.54,180,12.94,9.23,-40,1
1601145681,2020-09-26 20:41,78.27,972.84,994.53,180,12.96,9.28,-38,1
1601145741,2020-09-26 20:42,78.56,972.82,994.51,180,12.97,9.34,-40,1
1601145801,2020-09-26 20:43,78.42,972.82,994.51,180,12.95,9.30,-39,1
1601145861,2020-09-26 20:44,78.44,972.80,994.49,180,12.95,9.30,-39,1
1601145921,2020-09-26 20:45,78.31,972.77,994.46,180,12.92,9.25,-39,1
1601145981,2020-09-26 20:46,78.45,972.78,994.47,180,12.96,9.31,-39,1
1601146042,2020-09-26 20:47,78.35,972.77,994.46,180,12.92,9.25,-39,1
1601146102,2020-09-26 20:48,78.74,972.72,994.40,180,12.94,9.35,-40,1
1601146162,2020-09-26 20:49,78.71,972.71,994.40,180,12.96,9.36,-40,1
1601146222,2020-09-26 20:50,78.85,972.71,994.40,180,12.89,9.32,-37,1
1601146282,2020-09-26 20:51,78.61,972.66,994.35,180,12.87,9.25,-39,1
1601146342,2020-09-26 20:52,78.84,972.57,994.26,180,12.94,9.37,-41,1
1601146402,2020-09-26 20:53,78.90,972.55,994.24,180,12.94,9.38,-38,1
1601146462,2020-09-26 20:54,79.00,972.56,994.25,180,12.93,9.39,-38,1
1601146522,2020-09-26 20:55,78.73,972.63,994.32,180,12.92,9.33,-39,1
1601146582,2020-09-26 20:56,78.88,972.70,994.39,180,12.92,9.35,-39,1
1601146642,2020-09-26 20:57,78.89,972.75,994.44,180,12.95,9.39,-39,1
1601146703,2020-09-26 20:58,78.68,972.73,994.42,180,12.90,9.30,-37,1
1601146763,2020-09-26 20:59,78.71,972.70,994.38,180,12.92,9.32,-38,1
1601146823,2020-09-26 21:00,78.90,972.71,994.40,180,12.91,9.35,-40,1
1601146883,2020-09-26 21:01,78.85,972.70,994.39,180,12.91,9.34,-41,1
1601146943,2020-09-26 21:02,78.84,972.70,994.39,180,12.92,9.35,-39,1
1601147003,2020-09-26 21:03,78.95,972.69,994.38,180,12.92,9.37,-38,1
1601147063,2020-09-26 21:04,78.80,972.68,994.37,180,12.88,9.30,-39,1
1601147124,2020-09-26 21:05,78.68,972.63,994.32,180,12.88,9.28,-39,1
1601147184,2020-09-26 21:06,78.61,972.66,994.35,180,12.87,9.25,-39,1
1601147244,2020-09-26 21:07,78.87,972.65,994.34,180,12.88,9.31,-39,1
1601147304,2020-09-26 21:08,79.07,972.69,994.38,180,12.87,9.34,-37,1
1601147364,2020-09-26 21:09,79.06,972.71,994.39,180,12.87,9.34,-39,1
1601147424,2020-09-26 21:10,78.93,972.66,994.35,180,12.86,9.31,-38,1
1601147484,2020-09-26 21:11,78.75,972.65,994.34,180,12.83,9.24,-39,1
1601147544,2020-09-26 21:12,78.35,972.71,994.39,180,12.84,9.18,-41,1
1601147604,2020-09-26 21:13,78.88,972.73,994.42,180,12.82,9.26,-40,1
1601147665,2020-09-26 21:14,78.87,972.79,994.48,180,12.81,9.25,-40,1
1601147725,2020-09-26 21:15,78.93,972.84,994.53,180,12.79,9.24,-41,1
1601147785,2020-09-26 21:16,78.49,972.91,994.59,180,12.78,9.14,-40,1
1601147845,2020-09-26 21:17,78.60,972.93,994.62,180,12.77,9.16,-40,1
1601147905,2020-09-26 21:18,78.59,972.90,994.59,180,12.69,9.08,-37,1
1601147965,2020-09-26 21:19,78.55,972.90,994.59,180,12.70,9.08,-39,1
1601148025,2020-09-26 21:20,78.76,972.86,994.55,180,12.67,9.09,-40,1
1601148085,2020-09-26 21:21,78.80,972.91,994.59,180,12.67,9.10,-39,1
1601148146,2020-09-26 21:22,79.16,972.91,994.60,180,12.66,9.15,-37,1
1601148206,2020-09-26 21:23,79.33,972.93,994.61,180,12.64,9.17,-39,1
1601148266,2020-09-26 21:24,79.67,972.93,994.61,180,12.59,9.18,-41,1
1601148326,2020-09-26 21:25,79.57,972.93,994.62,180,12.57,9.14,-40,1
1601148386,2020-09-26 21:26,79.59,972.95,994.64,180,12.57,9.15,-38,1
1601148446,2020-09-26 21:27,79.61,972.95,994.64,180,12.54,9.12,-40,1
1601148506,2020-09-26 21:28,79.68,972.95,994.64,180,12.54,9.13,-40,1
1601148566,2020-09-26 21:29,79.54,972.99,994.68,180,12.53,9.10,-39,1
1601148626,2020-09-26 21:30,79.60,973.00,994.69,180,12.52,9.10,-39,1
1601148687,2020-09-26 21:31,79.90,973.05,994.73,180,12.48,9.12,-39,1
1601148747,2020-09-26 21:32,80.35,973.05,994.73,180,12.45,9.17,-38,1
1601148807,2020-09-26 21:33,80.24,973.10,994.79,180,12.45,9.15,-40,1
1601148867,2020-09-26 21:34,80.20,973.06,994.75,180,12.47,9.16,-39,1
1601148927,2020-09-26 21:35,80.25,973.07,994.76,180,12.45,9.15,-40,1
1601148987,2020-09-26 21:36,80.35,973.08,994.77,180,12.43,9.15,-39,1
1601149047,2020-09-26 21:37,80.45,973.10,994.78,180,12.43,9.17,-37,1
1601149108,2020-09-26 21:38,80.63,973.13,994.82,180,12.44,9.21,-39,1
1601149168,2020-09-26 21:39,80.50,973.11,994.80,180,12.41,9.16,-39,1
1601149228,2020-09-26 21:40,80.86,973.12,994.81,180,12.41,9.23,-40,1
1601149288,2020-09-26 21:41,80.82,973.16,994.84,180,12.40,9.21,-39,1
1601149349,2020-09-26 21:42,81.21,973.17,994.86,180,12.37,9.25,-40,1
1601149409,2020-09-26 21:43,81.10,973.20,994.89,180,12.36,9.22,-38,1
1601149469,2020-09-26 21:44,81.22,973.22,994.91,180,12.37,9.25,-40,1
1601149529,2020-09-26 21:45,81.13,973.22,994.91,180,12.34,9.21,-41,1
1601149589,2020-09-26 21:46,81.46,973.25,994.94,180,12.32,9.25,-39,1
1601149649,2020-09-26 21:47,81.82,973.32,995.00,180,12.29,9.28,-37,1
1601149709,2020-09-26 21:48,81.67,973.33,995.01,180,12.31,9.28,-40,1
1601149769,2020-09-26 21:49,81.87,973.35,995.04,180,12.29,9.29,-39,1
1601149830,2020-09-26 21:50,81.79,973.35,995.04,180,12.29,9.28,-39,1
1601149890,2020-09-26 21:51,81.63,973.37,995.06,180,12.31,9.27,-39,1
1601149950,2020-09-26 21:52,82.13,973.33,995.01,180,12.28,9.33,-39,1
1601150010,2020-09-26 21:53,82.02,973.33,995.01,180,12.28,9.31,-39,1
1601150070,2020-09-26 21:54,82.10,973.32,995.01,180,12.29,9.33,-39,1
1601150130,2020-09-26 21:55,82.12,973.29,994.98,180,12.29,9.34,-39,1
1601150190,2020-09-26 21:56,82.23,973.26,994.95,180,12.29,9.36,-39,1
1601150250,2020-09-26 21:57,82.12,973.25,994.94,180,12.30,9.35,-40,1
1601150310,2020-09-26 21:58,82.27,973.26,994.95,180,12.30,9.38,-40,1
1601150371,2020-09-26 21:59,82.46,973.30,994.98,180,12.32,9.43,-39,1
1601150431,2020-09-26 22:00,82.21,973.26,994.94,180,12.30,9.36,-41,1
1601150491,2020-09-26 22:01,82.17,973.32,995.01,180,12.32,9.38,-41,1
1601150551,2020-09-26 22:02,82.17,973.33,995.02,180,12.31,9.37,-39,1
1601150611,2020-09-26 22:03,82.29,973.35,995.04,180,12.30,9.38,-39,1
1601150672,2020-09-26 22:04,82.10,973.36,995.04,180,12.30,9.34,-39,1
1601150732,2020-09-26 22:05,82.26,973.38,995.06,180,12.29,9.36,-39,1
1601150792,2020-09-26 22:06,82.34,973.39,995.08,180,12.31,9.40,-40,1
1601150852,2020-09-26 22:07,82.44,973.40,995.08,180,12.32,9.43,-41,1
1601150912,2020-09-26 22:08,82.29,973.42,995.11,180,12.32,9.40,-39,1
1601150972,2020-09-26 22:09,82.39,973.43,995.11,180,12.32,9.42,-38,1
1601151032,2020-09-26 22:10,82.62,973.41,995.10,180,12.32,9.46,-39,1
1601151092,2020-09-26 22:11,82.47,973.43,995.11,180,12.33,9.44,-41,1
1601151153,2020-09-26 22:12,82.81,973.42,995.10,180,12.30,9.47,-39,1
1601151213,2020-09-26 22:13,82.46,973.43,995.11,180,12.32,9.43,-39,1
1601151273,2020-09-26 22:14,82.42,973.43,995.11,180,12.33,9.43,-38,1
1601151333,2020-09-26 22:15,82.55,973.45,995.14,180,12.33,9.45,-39,1
1601151393,2020-09-26 22:16,82.60,973.44,995.13,180,12.32,9.45,-38,1
1601151453,2020-09-26 22:17,82.59,973.47,995.16,180,12.32,9.45,-39,1
1601151513,2020-09-26 22:18,82.50,973.47,995.16,180,12.31,9.43,-40,1
1601151573,2020-09-26 22:19,82.54,973.44,995.13,180,12.33,9.45,-39,1
1601151633,2020-09-26 22:20,82.59,973.45,995.13,180,12.31,9.44,-38,1
1601151693,2020-09-26 22:21,82.67,973.43,995.11,180,12.32,9.47,-39,1
1601151753,2020-09-26 22:22,82.75,973.43,995.12,180,12.33,9.49,-40,1
1601151813,2020-09-26 22:23,82.94,973.42,995.11,180,12.29,9.49,-38,1
1601151873,2020-09-26 22:24,82.89,973.47,995.16,180,12.34,9.53,-40,1
1601151934,2020-09-26 22:25,82.88,973.49,995.18,180,12.31,9.49,-37,1
1601151994,2020-09-26 22:26,82.73,973.50,995.19,180,12.32,9.48,-38,1
1601152054,2020-09-26 22:27,82.81,973.49,995.17,180,12.29,9.46,-39,1
1601152114,2020-09-26 22:28,82.86,973.50,995.19,180,12.30,9.48,-38,1
1601152174,2020-09-26 22:29,83.05,973.45,995.14,180,12.27,9.49,-41,1
1601152234,2020-09-26 22:30,82.98,973.45,995.14,180,12.28,9.48,-39,1
1601152294,2020-09-26 22:31,83.19,973.46,995.15,180,12.27,9.51,-37,1
1601152354,2020-09-26 22:32,83.00,973.46,995.15,180,12.28,9.49,-38,1
1601152415,2020-09-26 22:33,82.98,973.47,995.15,180,12.29,9.49,-41,1
1601152475,2020-09-26 22:34,83.30,973.46,995.14,180,12.30,9.56,-39,1
1601152535,2020-09-26 22:35,83.13,973.48,995.17,180,12.27,9.50,-40,1
1601152595,2020-09-26 22:36,83.19,973.48,995.17,180,12.29,9.53,-36,1
1601152655,2020-09-26 22:37,83.41,973.49,995.18,180,12.30,9.58,-40,1
1601152715,2020-09-26 22:38,83.36,973.51,995.20,180,12.30,9.57,-39,1
1601152775,2020-09-26 22:39,83.46,973.51,995.20,180,12.28,9.57,-39,1
1601152835,2020-09-26 22:40,83.42,973.54,995.23,180,12.28,9.56,-41,1
1601152896,2020-09-26 22:41,83.38,973.53,995.21,180,12.30,9.57,-39,1
1601152956,2020-09-26 22:42,83.47,973.51,995.20,180,12.31,9.60,-38,1
1601153016,2020-09-26 22:43,83.68,973.53,995.22,180,12.29,9.62,-39,1
1601153076,2020-09-26 22:44,83.60,973.54,995.22,180,12.31,9.62,-40,1
1601153136,2020-09-26 22:45,83.73,973.55,995.23,180,12.31,9.65,-39,1
1601153196,2020-09-26 22:46,83.67,973.57,995.25,180,12.32,9.65,-39,1
1601153257,2020-09-26 22:47,84.45,973.59,995.27,180,12.24,9.71,-40,1
1601153317,2020-09-26 22:48,84.12,973.59,995.28,180,12.28,9.69,-38,1
1601153377,2020-09-26 22:49,84.15,973.62,995.30,180,12.29,9.70,-39,1
1601153437,2020-09-26 22:50,84.07,973.64,995.33,180,12.32,9.72,-40,1
1601153497,2020-09-26 22:51,84.00,973.65,995.33,180,12.34,9.72,-39,1
1601153557,2020-09-26 22:52,84.04,973.71,995.40,180,12.35,9.74,-40,1
1601153618,2020-09-26 22:53,84.03,973.71,995.40,180,12.36,9.75,-40,1
1601153678,2020-09-26 22:54,84.23,973.74,995.43,180,12.34,9.76,-38,1
1601153738,2020-09-26 22:55,84.15,973.77,995.46,180,12.33,9.74,-39,1
1601153798,2020-09-26 22:56,84.12,973.79,995.47,180,12.33,9.74,-39,1
1601153858,2020-09-26 22:57,84.08,973.82,995.51,180,12.36,9.76,-40,1
1601153918,2020-09-26 22:58,84.02,973.85,995.54,180,12.36,9.75,-38,1
1601153978,2020-09-26 22:59,84.04,973.88,995.57,180,12.37,9.76,-39,1
1601154039,2020-09-26 23:00,84.02,973.90,995.59,180,12.38,9.77,-39,1
1601154099,2020-09-26 23:01,83.98,973.94,995.63,180,12.39,9.77,-41,1
1601154159,2020-09-26 23:02,83.92,973.94,995.62,180,12.40,9.77,-39,1
1601154219,2020-09-26 23:03,83.85,973.97,995.66,180,12.40,9.76,-37,1
1601154279,2020-09-26 23:04,83.77,973.99,995.68,180,12.41,9.75,-39,1
1601154339,2020-09-26 23:05,83.74,974.05,995.74,180,12.38,9.72,-39,1
1601154399,2020-09-26 23:06,83.73,974.03,995.72,180,12.38,9.72,-39,1
1601154460,2020-09-26 23:07,83.73,974.01,995.69,180,12.38,9.72,-39,1
1601154520,2020-09-26 23:08,83.70,973.98,995.67,180,12.39,9.72,-39,1
1601154580,2020-09-26 23:09,83.71,973.94,995.63,180,12.40,9.73,-39,1
1601154640,2020-09-26 23:10,83.89,973.94,995.63,180,12.39,9.75,-39,1
1601154700,2020-09-26 23:11,84.22,973.98,995.66,180,12.32,9.74,-40,1
1601154760,2020-09-26 23:12,84.02,973.97,995.65,180,12.38,9.77,-39,1
1601154820,2020-09-26 23:13,84.09,973.95,995.64,180,12.36,9.76,-40,1
1601154880,2020-09-26 23:14,84.30,973.99,995.68,180,12.36,9.80,-39,1
1601154940,2020-09-26 23:15,84.50,974.06,995.74,180,12.38,9.85,-40,1
1601155001,2020-09-26 23:16,84.58,974.08,995.77,180,12.37,9.86,-39,1
1601155061,2020-09-26 23:17,84.48,974.09,995.78,180,12.39,9.86,-39,1
1601155121,2020-09-26 23:18,84.86,974.10,995.78,180,12.38,9.92,-39,1
1601155244,2020-09-26 23:20,84.63,974.07,995.76,180,12.37,9.86,-40,1
1601155304,2020-09-26 23:21,84.57,974.08,995.77,180,12.35,9.84,-39,1
1601155364,2020-09-26 23:22,84.38,974.08,995.76,180,12.36,9.81,-37,1
1601155424,2020-09-26 23:23,84.39,974.10,995.79,180,12.36,9.81,-39,1
1601155484,2020-09-26 23:24,84.95,974.13,995.81,180,12.32,9.87,-40,1
1601155544,2020-09-26 23:25,84.71,974.14,995.83,180,12.33,9.84,-37,1
1601155604,2020-09-26 23:26,85.05,974.16,995.85,180,12.32,9.89,-37,1
1601155665,2020-09-26 23:27,84.83,974.21,995.90,180,12.32,9.85,-40,1
1601155725,2020-09-26 23:28,84.83,974.21,995.90,180,12.34,9.87,-40,1
1601155785,2020-09-26 23:29,84.85,974.22,995.91,180,12.32,9.85,-38,1
1601155845,2020-09-26 23:30,85.05,974.26,995.94,180,12.32,9.89,-38,1
1601155905,2020-09-26 23:31,84.76,974.27,995.96,180,12.31,9.83,-39,1
1601155965,2020-09-26 23:32,84.70,974.26,995.95,180,12.32,9.83,-39,1
1601156025,2020-09-26 23:33,84.68,974.24,995.93,180,12.32,9.83,-40,1
1601156085,2020-09-26 23:34,84.68,974.24,995.92,180,12.32,9.82,-39,1
1601156145,2020-09-26 23:35,84.85,974.24,995.93,180,12.29,9.82,-39,1
1601156206,2020-09-26 23:36,83.85,974.24,995.93,180,12.26,9.62,-38,1
1601156266,2020-09-26 23:37,83.69,974.24,995.93,180,12.25,9.58,-38,1
1601156326,2020-09-26 23:38,84.03,974.27,995.95,180,12.26,9.65,-41,1
1601156386,2020-09-26 23:39,84.16,974.29,995.97,180,12.23,9.64,-39,1
1601156446,2020-09-26 23:40,84.10,974.32,996.01,180,12.24,9.64,-39,1
1601156506,2020-09-26 23:41,83.96,974.33,996.01,180,12.24,9.62,-39,1
1601156566,2020-09-26 23:42,83.85,974.32,996.01,180,12.21,9.57,-38,1
1601156626,2020-09-26 23:43,83.86,974.30,995.98,180,12.22,9.58,-39,1
1601156686,2020-09-26 23:44,83.71,974.35,996.04,180,12.20,9.53,-39,1
1601156746,2020-09-26 23:45,83.61,974.35,996.04,180,12.20,9.52,-39,1
1601156807,2020-09-26 23:46,83.26,974.35,996.04,180,12.21,9.46,-40,1
1601156867,2020-09-26 23:47,83.54,974.37,996.06,180,12.13,9.44,-39,1
1601156927,2020-09-26 23:48,84.03,974.43,996.12,180,12.10,9.49,-38,1
1601156987,2020-09-26 23:49,83.81,974.42,996.11,180,12.12,9.47,-40,1
1601157047,2020-09-26 23:50,83.43,974.47,996.15,180,12.12,9.41,-38,1
1601157107,2020-09-26 23:51,83.40,974.49,996.18,180,12.12,9.40,-40,1
1601157167,2020-09-26 23:52,82.96,974.49,996.17,180,12.10,9.30,-39,1
1601157227,2020-09-26 23:53,82.75,974.53,996.21,180,12.07,9.24,-38,1
1601157287,2020-09-26 23:54,82.70,974.53,996.21,180,12.06,9.22,-41,1
1601157347,2020-09-26 23:55,83.07,974.53,996.21,180,12.04,9.26,-38,1
1601157407,2020-09-26 23:56,82.84,974.54,996.23,180,12.05,9.23,-39,1
1601157467,2020-09-26 23:57,83.08,974.54,996.23,180,12.01,9.24,-38,1
1601157527,2020-09-26 23:58,83.48,974.52,996.20,180,11.99,9.29,-37,1
1601157587,2020-09-26 23:59,84.21,974.56,996.25,180,11.90,9.33,-36,1