1601157647,2020-09-27 00:00,83.72,974.49,996.18,180,11.85,9.19,-39,1
1601157708,2020-09-27 00:01,83.69,974.49,996.18,180,11.86,9.20,-39,1
1601157768,2020-09-27 00:02,83.58,974.54,996.23,180,11.84,9.16,-37,1
1601157828,2020-09-27 00:03,83.63,974.53,996.21,180,11.78,9.11,-40,1
1601157888,2020-09-27 00:04,83.36,974.54,996.23,180,11.75,9.03,-39,1
1601157948,2020-09-27 00:05,84.22,974.58,996.27,180,11.69,9.13,-39,1
1601158008,2020-09-27 00:06,83.64,974.58,996.27,180,11.68,9.01,-40,1
1601158068,2020-09-27 00:07,84.17,974.59,996.28,180,11.66,9.09,-39,1
1601158128,2020-09-27 00:08,83.99,974.59,996.28,180,11.64,9.04,-39,1
1601158188,2020-09-27 00:09,83.96,974.61,996.29,180,11.62,9.01,-38,1
1601158248,2020-09-27 00:10,84.21,974.58,996.27,180,11.59,9.03,-39,1
1601158308,2020-09-27 00:11,85.36,974.58,996.27,180,11.54,9.18,-38,1
1601158369,2020-09-27 00:12,84.78,974.56,996.25,180,11.52,9.06,-40,1
1601158429,2020-09-27 00:13,85.06,974.53,996.22,180,11.49,9.08,-39,1
1601158489,2020-09-27 00:14,84.88,974.56,996.24,180,11.48,9.04,-38,1
1601158549,2020-09-27 00:15,85.33,974.54,996.23,180,11.44,9.07,-38,1
1601158609,2020-09-27 00:16,85.67,974.57,996.25,180,11.43,9.12,-38,1
1601158669,2020-09-27 00:17,85.86,974.57,996.26,180,11.40,9.13,-40,1
1601158729,2020-09-27 00:18,86.41,974.59,996.27,180,11.37,9.19,-39,1
1601158789,2020-09-27 00:19,86.45,974.58,996.26,180,11.33,9.16,-40,1
1601158849,2020-09-27 00:20,86.92,974.63,996.31,180,11.32,9.23,-38,1
1601158909,2020-09-27 00:21,87.24,974.60,996.29,180,11.30,9.27,-39,1
1601158969,2020-09-27 00:22,87.32,974.59,996.27,180,11.26,9.24,-40,1
1601159030,2020-09-27 00:23,87.58,974.56,996.25,180,11.24,9.26,-40,1
1601159090,2020-09-27 00:24,88.65,974.55,996.24,180,11.17,9.37,-40,1
1601159150,2020-09-27 00:25,87.56,974.53,996.22,180,11.17,9.19,-38,1
1601159210,2020-09-27 00:26,88.59,974.54,996.23,180,11.11,9.31,-39,1
1601159270,2020-09-27 00:27,88.12,974.54,996.22,180,11.11,9.23,-41,1
1601159330,2020-09-27 00:28,88.53,974.55,996.24,180,11.09,9.28,-41,1
1601159390,2020-09-27 00:29,88.51,974.59,996.28,180,11.06,9.24,-39,1
1601159450,2020-09-27 00:30,89.24,974.60,996.29,180,11.03,9.34,-39,1
1601159510,2020-09-27 00:31,89.65,974.59,996.28,180,10.99,9.36,-40,1
1601159570,2020-09-27 00:32,89.40,974.61,996.30,180,10.98,9.31,-39,1
1601159630,2020-09-27 00:33,89.66,974.62,996.30,180,10.95,9.33,-40,1
1601159690,2020-09-27 00:34,89.90,974.60,996.29,180,10.92,9.34,-38,1
1601159750,2020-09-27 00:35,89.29,974.61,996.30,180,10.90,9.22,-36,1
1601159811,2020-09-27 00:36,89.89,974.63,996.31,180,10.87,9.29,-39,1
1601159871,2020-09-27 00:37,89.68,974.63,996.32,180,10.87,9.25,-39,1
1601159931,2020-09-27 00:38,89.94,974.59,996.28,180,10.86,9.28,-39,1
1601159991,2020-09-27 00:39,90.38,974.61,996.29,180,10.84,9.34,-38,1
1601160051,2020-09-27 00:40,90.63,974.59,996.28,180,10.81,9.35,-39,1
1601160111,2020-09-27 00:41,90.86,974.61,996.30,180,10.79,9.37,-38,1
1601160171,2020-09-27 00:42,90.83,974.61,996.29,180,10.76,9.33,-38,1
1601160231,2020-09-27 00:43,90.51,974.62,996.30,180,10.74,9.26,-39,1
1601160291,2020-09-27 00:44,90.53,974.59,996.28,180,10.73,9.25,-39,1
1601160351,2020-09-27 00:45,90.32,974.62,996.31,180,10.72,9.21,-40,1
1601160412,2020-09-27 00:46,90.46,974.63,996.32,180,10.71,9.22,-38,1
1601160472,2020-09-27 00:47,91.71,974.64,996.33,180,10.70,9.42,-38,1
1601160532,2020-09-27 00:48,91.59,974.63,996.31,180,10.67,9.37,-38,1
1601160592,2020-09-27 00:49,91.67,974.64,996.33,180,10.66,9.37,-38,1
1601160652,2020-09-27 00:50,92.04,974.65,996.34,180,10.64,9.41,-38,1
1601160712,2020-09-27 00:51,92.99,974.60,996.29,180,10.59,9.51,-38,1
1601160772,2020-09-27 00:52,92.41,974.60,996.28,180,10.59,9.42,-38,1
1601160832,2020-09-27 00:53,92.61,974.57,996.26,180,10.57,9.43,-38,1
1601160892,2020-09-27 00:54,91.98,974.57,996.26,180,10.58,9.34,-39,1
1601160952,2020-09-27 00:55,93.01,974.56,996.25,180,10.53,9.46,-39,1
1601161012,2020-09-27 00:56,92.73,974.54,996.23,180,10.53,9.41,-38,1
1601161072,2020-09-27 00:57,93.14,974.52,996.20,180,10.51,9.46,-38,1
1601161132,2020-09-27 00:58,92.65,974.50,996.19,180,10.52,9.39,-39,1
1601161193,2020-09-27 00:59,93.38,974.49,996.18,180,10.51,9.50,-39,1
1601161253,2020-09-27 01:00,92.80,974.49,996.18,180,10.50,9.39,-38,1
1601161313,2020-09-27 01:01,93.14,974.49,996.18,180,10.50,9.45,-38,1
1601161373,2020-09-27 01:02,93.25,974.48,996.16,180,10.48,9.44,-37,1
1601161433,2020-09-27 01:03,93.31,974.47,996.16,180,10.47,9.44,-39,1
1601161493,2020-09-27 01:04,93.30,974.44,996.13,180,10.48,9.45,-38,1
1601161553,2020-09-27 01:05,94.20,974.44,996.13,180,10.46,9.58,-40,1
1601161613,2020-09-27 01:06,94.31,974.45,996.14,180,10.46,9.59,-39,1
1601161673,2020-09-27 01:07,94.74,974.47,996.16,180,10.41,9.61,-35,1
1601161734,2020-09-27 01:08,94.01,974.45,996.14,180,10.44,9.53,-38,1
1601161794,2020-09-27 01:09,94.35,974.45,996.13,180,10.42,9.56,-38,1
1601161854,2020-09-27 01:10,93.99,974.43,996.11,180,10.41,9.49,-40,1
1601161914,2020-09-27 01:11,93.99,974.41,996.10,180,10.41,9.49,-38,1
1601161974,2020-09-27 01:12,94.43,974.41,996.10,180,10.41,9.56,-38,1
1601162034,2020-09-27 01:13,94.35,974.38,996.06,180,10.42,9.56,-39,1
1601162094,2020-09-27 01:14,94.65,974.36,996.04,180,10.40,9.59,-37,1
1601162154,2020-09-27 01:15,94.61,974.38,996.07,180,10.40,9.58,-39,1
1601162214,2020-09-27 01:16,94.36,974.38,996.06,180,10.40,9.54,-40,1
1601162274,2020-09-27 01:17,94.41,974.35,996.04,180,10.40,9.55,-37,1
1601162334,2020-09-27 01:18,94.49,974.32,996.00,180,10.40,9.56,-38,1
1601162395,2020-09-27 01:19,94.19,974.37,996.05,180,10.42,9.53,-38,1
1601162455,2020-09-27 01:20,94.69,974.37,996.06,180,10.41,9.60,-38,1
1601162515,2020-09-27 01:21,94.68,974.34,996.03,180,10.40,9.59,-39,1
1601162575,2020-09-27 01:22,95.21,974.38,996.07,180,10.39,9.67,-38,1
1601162635,2020-09-27 01:23,94.94,974.35,996.04,180,10.39,9.62,-39,1
1601162695,2020-09-27 01:24,95.19,974.35,996.04,180,10.40,9.67,-37,1
1601162755,2020-09-27 01:25,95.54,974.33,996.02,180,10.39,9.72,-38,1
1601162815,2020-09-27 01:26,95.36,974.36,996.05,180,10.38,9.68,-38,1
1601162875,2020-09-27 01:27,95.38,974.34,996.03,180,10.37,9.67,-37,1
1601162935,2020-09-27 01:28,95.15,974.36,996.05,180,10.37,9.64,-39,1
1601162995,2020-09-27 01:29,95.71,974.37,996.06,180,10.36,9.71,-39,1
1601163055,2020-09-27 01:30,96.14,974.36,996.05,180,10.33,9.75,-36,1
1601163115,2020-09-27 01:31,96.08,974.33,996.02,180,10.34,9.75,-38,1
1601163175,2020-09-27 01:32,96.84,974.32,996.00,180,10.27,9.80,-39,1
1601163235,2020-09-27 01:33,96.32,974.32,996.01,180,10.28,9.73,-40,1
1601163295,2020-09-27 01:34,96.74,974.35,996.03,180,10.23,9.74,-38,1
1601163355,2020-09-27 01:35,96.65,974.35,996.03,180,10.23,9.73,-38,1
1601163415,2020-09-27 01:36,96.03,974.35,996.04,180,10.24,9.64,-39,1
1601163476,2020-09-27 01:37,96.11,974.33,996.01,180,10.22,9.64,-39,1
1601163536,2020-09-27 01:38,96.67,974.37,996.06,180,10.19,9.69,-39,1
1601163596,2020-09-27 01:39,96.28,974.38,996.07,180,10.18,9.62,-38,1
1601163656,2020-09-27 01:40,96.16,974.36,996.04,180,10.17,9.59,-40,1
1601163716,2020-09-27 01:41,96.98,974.34,996.02,180,10.08,9.63,-39,1
1601163776,2020-09-27 01:42,96.87,974.32,996.01,180,10.09,9.62,-41,1
1601163836,2020-09-27 01:43,96.44,974.29,995.98,180,10.08,9.55,-39,1
1601163896,2020-09-27 01:44,96.51,974.37,996.05,180,10.04,9.52,-38,1
1601163956,2020-09-27 01:45,96.49,974.40,996.09,180,10.05,9.52,-39,1
1601164016,2020-09-27 01:46,97.34,974.43,996.12,180,9.97,9.58,-38,1
1601164076,2020-09-27 01:47,96.32,974.41,996.10,180,10.01,9.46,-39,1
1601164136,2020-09-27 01:48,96.49,974.38,996.07,180,9.99,9.46,-39,1
1601164196,2020-09-27 01:49,96.46,974.31,996.00,180,9.99,9.46,-39,1
1601164256,2020-09-27 01:50,96.75,974.28,995.96,180,9.98,9.50,-41,1
1601164316,2020-09-27 01:51,97.03,974.27,995.96,180,9.98,9.54,-36,1
1601164376,2020-09-27 01:52,96.67,974.23,995.91,180,9.95,9.45,-40,1
1601164436,2020-09-27 01:53,96.60,974.18,995.86,180,9.95,9.44,-37,1
1601164496,2020-09-27 01:54,96.98,974.19,995.87,180,9.91,9.46,-40,1
1601164556,2020-09-27 01:55,96.74,974.18,995.86,180,9.92,9.43,-40,1
1601164616,2020-09-27 01:56,97.25,974.16,995.84,180,9.89,9.48,-40,1
1601164676,2020-09-27 01:57,97.07,974.16,995.84,180,9.88,9.45,-38,1
1601164736,2020-09-27 01:58,97.23,974.06,995.75,180,9.87,9.46,-41,1
1601164797,2020-09-27 01:59,97.38,974.07,995.76,180,9.86,9.47,-39,1
1601164857,2020-09-27 02:00,98.43,974.09,995.78,180,9.81,9.58,-40,1
1601164917,2020-09-27 02:01,98.09,974.08,995.77,180,9.83,9.55,-38,1
1601164977,2020-09-27 02:02,97.71,974.06,995.75,180,9.83,9.49,-37,1
1601165037,2020-09-27 02:03,98.49,974.07,995.75,180,9.80,9.58,-39,1
1601165097,2020-09-27 02:04,98.40,974.07,995.76,180,9.79,9.56,-38,1
1601165157,2020-09-27 02:05,98.45,974.04,995.72,180,9.80,9.58,-39,1
1601165217,2020-09-27 02:06,97.30,974.05,995.73,180,9.80,9.40,-40,1
1601165277,2020-09-27 02:07,97.70,973.97,995.65,180,9.78,9.44,-41,1
1601165337,2020-09-27 02:08,98.21,974.02,995.70,180,9.76,9.50,-39,1
1601165397,2020-09-27 02:09,98.32,974.01,995.70,180,9.76,9.52,-38,1
1601165518,2020-09-27 02:11,98.66,974.00,995.69,180,9.75,9.56,-40,1
1601165578,2020-09-27 02:12,98.98,974.03,995.72,180,9.73,9.58,-40,1
1601165638,2020-09-27 02:13,98.27,974.03,995.71,180,9.74,9.49,-40,1
1601165698,2020-09-27 02:14,98.27,974.01,995.70,180,9.74,9.49,-40,1
1601165758,2020-09-27 02:15,98.73,974.03,995.72,180,9.72,9.54,-42,1
1601165878,2020-09-27 02:17,98.87,974.02,995.70,180,9.69,9.53,-40,1
1601165938,2020-09-27 02:18,99.19,973.99,995.68,180,9.67,9.56,-41,1
1601165998,2020-09-27 02:19,99.35,974.02,995.70,180,9.64,9.55,-39,1
1601166058,2020-09-27 02:20,98.64,974.00,995.68,180,9.66,9.46,-40,1
1601166118,2020-09-27 02:21,99.13,973.98,995.67,180,9.64,9.52,-40,1
1601166178,2020-09-27 02:22,98.58,974.00,995.68,180,9.65,9.44,-40,1
1601166238,2020-09-27 02:23,98.89,974.00,995.69,180,9.65,9.49,-42,1
1601166298,2020-09-27 02:24,100.00,973.98,995.67,180,9.59,9.60,-38,1
1601166359,2020-09-27 02:25,99.73,974.02,995.70,180,9.58,9.55,-40,1
1601166419,2020-09-27 02:26,99.79,974.00,995.68,180,9.59,9.57,-39,1
1601166479,2020-09-27 02:27,99.09,974.01,995.70,180,9.60,9.47,-40,1
1601166539,2020-09-27 02:28,100.00,974.00,995.69,180,9.56,9.57,-40,1
1601166599,2020-09-27 02:29,99.58,974.00,995.68,180,9.57,9.51,-40,1
1601166659,2020-09-27 02:30,99.23,973.96,995.64,180,9.56,9.45,-40,1
1601166719,2020-09-27 02:31,100.00,973.98,995.67,180,9.52,9.53,-40,1
1601166779,2020-09-27 02:32,100.00,973.99,995.68,180,9.50,9.51,-42,1
1601166839,2020-09-27 02:33,99.70,974.00,995.68,180,9.54,9.50,-40,1
1601166899,2020-09-27 02:34,99.97,974.04,995.72,180,9.52,9.52,-40,1
1601166959,2020-09-27 02:35,100.00,974.03,995.72,180,9.51,9.52,-42,1
1601167019,2020-09-27 02:36,100.00,974.04,995.73,180,9.50,9.51,-40,1
1601167079,2020-09-27 02:37,99.87,974.03,995.72,180,9.50,9.49,-40,1
1601167139,2020-09-27 02:38,100.00,974.05,995.74,180,9.48,9.49,-38,1
1601167259,2020-09-27 02:40,100.00,974.04,995.73,180,9.48,9.49,-40,1
1601167319,2020-09-27 02:41,100.00,974.01,995.70,180,9.48,9.49,-41,1
1601167379,2020-09-27 02:42,100.00,974.01,995.70,180,9.47,9.48,-41,1
1601167439,2020-09-27 02:43,100.00,974.00,995.69,180,9.43,9.44,-41,1
1601167500,2020-09-27 02:45,100.00,973.96,995.65,180,9.46,9.47,-40,1
1601167560,2020-09-27 02:46,100.00,973.96,995.65,180,9.44,9.45,-40,1
1601167620,2020-09-27 02:47,99.97,973.98,995.67,180,9.46,9.46,-40,1
1601167680,2020-09-27 02:48,100.00,973.99,995.68,180,9.44,9.45,-42,1
1601167740,2020-09-27 02:49,100.00,974.00,995.69,180,9.38,9.39,-40,1
1601167800,2020-09-27 02:50,100.00,974.03,995.71,180,9.42,9.43,-42,1
1601167860,2020-09-27 02:51,100.00,974.00,995.69,180,9.37,9.38,-40,1
1601167920,2020-09-27 02:52,100.00,974.05,995.74,180,9.35,9.36,-40,1
1601167980,2020-09-27 02:53,100.00,974.04,995.72,180,9.33,9.34,-43,1
1601168040,2020-09-27 02:54,100.00,974.00,995.69,180,9.35,9.36,-43,1
1601168100,2020-09-27 02:55,100.00,974.02,995.71,180,9.34,9.35,-42,1
1601168161,2020-09-27 02:56,100.00,973.99,995.67,180,9.35,9.36,-43,1
1601168221,2020-09-27 02:57,100.00,973.97,995.66,180,9.34,9.35,-43,1
1601168281,2020-09-27 02:58,100.00,974.00,995.68,180,9.34,9.35,-39,1
1601168341,2020-09-27 02:59,100.00,973.98,995.67,180,9.33,9.34,-42,1
1601168401,2020-09-27 03:00,100.00,973.98,995.67,180,9.34,9.35,-44,1
1601168461,2020-09-27 03:01,100.00,973.98,995.67,180,9.31,9.32,-42,1
1601168521,2020-09-27 03:02,100.00,973.94,995.63,180,9.33,9.34,-42,1
1601168581,2020-09-27 03:03,100.00,973.94,995.63,180,9.33,9.34,-41,1
1601168641,2020-09-27 03:04,100.00,973.89,995.58,180,9.34,9.35,-42,1
1601168701,2020-09-27 03:05,100.00,973.86,995.55,180,9.27,9.28,-43,1
1601168761,2020-09-27 03:06,100.00,973.87,995.56,180,9.32,9.33,-47,1
1601168821,2020-09-27 03:07,100.00,973.84,995.53,180,9.25,9.26,-44,1
1601168881,2020-09-27 03:08,100.00,973.84,995.52,180,9.25,9.26,-42,1
1601168941,2020-09-27 03:09,100.00,973.83,995.51,180,9.25,9.26,-44,1
1601169001,2020-09-27 03:10,100.00,973.84,995.53,180,9.26,9.27,-46,1
1601169062,2020-09-27 03:11,100.00,973.84,995.53,180,9.26,9.27,-44,1
1601169122,2020-09-27 03:12,100.00,973.87,995.56,180,9.26,9.27,-45,1
1601169182,2020-09-27 03:13,100.00,973.90,995.59,180,9.24,9.25,-44,1
1601169242,2020-09-27 03:14,100.00,973.94,995.62,180,9.22,9.23,-44,1
1601169302,2020-09-27 03:15,100.00,973.95,995.64,180,9.22,9.23,-64,1
1601169362,2020-09-27 03:16,100.00,973.98,995.67,180,9.22,9.23,-48,1
1601169422,2020-09-27 03:17,100.00,974.00,995.68,180,9.22,9.23,-47,1
1601169482,2020-09-27 03:18,100.00,974.01,995.70,180,9.22,9.23,-46,1
1601169542,2020-09-27 03:19,100.00,974.04,995.73,180,9.24,9.25,-45,1
1601169602,2020-09-27 03:20,100.00,974.04,995.73,180,9.24,9.25,-44,1
1601169662,2020-09-27 03:21,100.00,974.07,995.75,180,9.21,9.22,-53,1
1601169722,2020-09-27 03:22,100.00,974.08,995.77,180,9.23,9.24,-54,1
1601169782,2020-09-27 03:23,100.00,974.07,995.76,180,9.20,9.21,-52,1
1601169842,2020-09-27 03:24,100.00,974.11,995.79,180,9.16,9.17,-57,1
1601169902,2020-09-27 03:25,100.00,974.09,995.78,180,9.19,9.20,-49,1
1601169962,2020-09-27 03:26,100.00,974.10,995.79,180,9.19,9.20,-47,1
1601170022,2020-09-27 03:27,100.00,974.16,995.85,180,9.16,9.17,-66,1
1601170082,2020-09-27 03:28,100.00,974.16,995.85,180,9.18,9.19,-57,1
1601170142,2020-09-27 03:29,100.00,974.16,995.85,180,9.17,9.18,-57,1
1601170203,2020-09-27 03:30,100.00,974.15,995.84,180,9.17,9.18,-54,1
1601170263,2020-09-27 03:31,100.00,974.14,995.83,180,9.15,9.16,-53,1
1601170323,2020-09-27 03:32,100.00,974.14,995.83,180,9.14,9.15,-53,1
1601170383,2020-09-27 03:33,100.00,974.13,995.82,180,9.14,9.15,-52,1
1601170443,2020-09-27 03:34,100.00,974.09,995.78,180,9.13,9.14,-61,1
1601170503,2020-09-27 03:35,100.00,974.10,995.78,180,9.13,9.14,-56,1
1601170563,2020-09-27 03:36,100.00,974.09,995.78,180,9.10,9.11,-57,1
1601170623,2020-09-27 03:37,100.00,974.10,995.78,180,9.11,9.12,-57,1
1601170683,2020-09-27 03:38,100.00,974.09,995.77,180,9.07,9.08,-52,1
1601170743,2020-09-27 03:39,100.00,974.13,995.82,180,9.09,9.10,-53,1
1601170803,2020-09-27 03:40,100.00,974.11,995.80,180,9.09,9.10,-54,1
1601170863,2020-09-27 03:41,100.00,974.14,995.82,180,9.08,9.09,-53,1
1601170923,2020-09-27 03:42,100.00,974.13,995.82,180,9.09,9.10,-58,1
1601170983,2020-09-27 03:43,100.00,974.16,995.85,180,9.11,9.12,-57,1
1601171043,2020-09-27 03:44,100.00,974.16,995.85,180,9.11,9.12,-53,1
1601171103,2020-09-27 03:45,100.00,974.17,995.86,180,9.11,9.12,-54,1
1601171163,2020-09-27 03:46,100.00,974.18,995.87,180,9.10,9.11,-55,1
1601171223,2020-09-27 03:47,100.00,974.19,995.88,180,9.06,9.07,-57,1
1601171283,2020-09-27 03:48,100.00,974.17,995.85,180,9.08,9.09,-56,1
1601171343,2020-09-27 03:49,100.00,974.20,995.88,180,9.06,9.07,-58,1
1601171403,2020-09-27 03:50,100.00,974.20,995.88,180,9.00,9.01,-56,1
1601171464,2020-09-27 03:51,100.00,974.22,995.91,180,9.03,9.04,-60,1
1601171524,2020-09-27 03:52,100.00,974.20,995.88,180,9.04,9.05,-56,1
1601171584,2020-09-27 03:53,100.00,974.21,995.89,180,9.03,9.04,-53,1
1601171644,2020-09-27 03:54,100.00,974.22,995.91,180,9.05,9.06,-59,1
1601171704,2020-09-27 03:55,100.00,974.24,995.93,180,9.05,9.06,-53,1
1601171764,2020-09-27 03:56,100.00,974.24,995.93,180,9.04,9.05,-58,1
1601171824,2020-09-27 03:57,100.00,974.27,995.96,180,9.03,9.04,-51,1
1601171884,2020-09-27 03:58,100.00,974.28,995.97,180,9.03,9.04,-56,1
1601171944,2020-09-27 03:59,100.00,974.26,995.95,180,9.03,9.04,-59,1
1601172004,2020-09-27 04:00,100.00,974.29,995.97,180,9.03,9.04,-60,1
1601172064,2020-09-27 04:01,100.00,974.32,996.00,180,9.01,9.02,-53,1
1601172124,2020-09-27 04:02,100.00,974.30,995.98,180,9.02,9.03,-51,1
1601172184,2020-09-27 04:03,100.00,974.29,995.98,180,9.02,9.03,-60,1
1601172244,2020-09-27 04:04,100.00,974.27,995.95,180,9.03,9.04,-55,1
1601172305,2020-09-27 04:05,100.00,974.28,995.97,180,9.01,9.02,-55,1
1601172365,2020-09-27 04:06,100.00,974.26,995.95,180,9.02,9.03,-51,1
1601172425,2020-09-27 04:07,100.00,974.26,995.95,180,9.02,9.03,-55,1
1601172485,2020-09-27 04:08,100.00,974.21,995.89,180,9.02,9.03,-56,1
1601172545,2020-09-27 04:09,100.00,974.21,995.90,180,9.03,9.04,-50,1
1601172605,2020-09-27 04:10,100.00,974.16,995.85,180,9.03,9.04,-56,1
1601172665,2020-09-27 04:11,100.00,974.15,995.84,180,9.04,9.05,-54,1
1601172725,2020-09-27 04:12,100.00,974.14,995.83,180,9.05,9.06,-54,1
1601172785,2020-09-27 04:13,100.00,974.13,995.82,180,9.02,9.03,-54,1
1601172845,2020-09-27 04:14,100.00,974.14,995.83,180,9.03,9.04,-58,1
1601172905,2020-09-27 04:15,100.00,974.15,995.84,180,9.03,9.04,-53,1
1601172966,2020-09-27 04:16,100.00,974.17,995.85,180,9.03,9.04,-55,1
1601173026,2020-09-27 04:17,100.00,974.17,995.85,180,9.04,9.05,-54,1
1601173086,2020-09-27 04:18,100.00,974.19,995.88,180,9.02,9.03,-52,1
1601173146,2020-09-27 04:19,100.00,974.18,995.86,180,9.03,9.04,-57,1
1601173206,2020-09-27 04:20,100.00,974.19,995.88,180,9.00,9.01,-54,1
1601173266,2020-09-27 04:21,100.00,974.22,995.91,180,8.96,8.97,-52,1
1601173326,2020-09-27 04:22,100.00,974.23,995.91,180,8.98,8.99,-52,1
1601173386,2020-09-27 04:23,100.00,974.25,995.93,180,8.98,8.99,-54,1
1601173446,2020-09-27 04:24,100.00,974.26,995.95,180,8.98,8.99,-52,1
1601173506,2020-09-27 04:25,100.00,974.28,995.97,180,8.99,9.00,-54,1
1601173566,2020-09-27 04:26,100.00,974.28,995.97,180,8.98,8.99,-55,1
1601173626,2020-09-27 04:27,100.00,974.27,995.95,180,8.95,8.96,-53,1
1601173686,2020-09-27 04:28,100.00,974.29,995.97,180,8.93,8.94,-54,1
1601173746,2020-09-27 04:29,100.00,974.30,995.99,180,8.96,8.97,-57,1
1601173806,2020-09-27 04:30,100.00,974.28,995.97,180,8.98,8.99,-54,1
1601173866,2020-09-27 04:31,100.00,974.30,995.99,180,8.97,8.98,-52,1
1601173926,2020-09-27 04:32,100.00,974.34,996.03,180,8.98,8.99,-53,1
1601173986,2020-09-27 04:33,100.00,974.33,996.01,180,8.96,8.97,-52,1
1601174046,2020-09-27 04:34,100.00,974.30,995.98,180,8.94,8.95,-53,1
1601174106,2020-09-27 04:35,100.00,974.29,995.98,180,8.95,8.96,-50,1
1601174166,2020-09-27 04:36,100.00,974.30,995.99,180,8.92,8.93,-54,1
1601174227,2020-09-27 04:37,100.00,974.30,995.98,180,8.93,8.94,-54,1
1601174287,2020-09-27 04:38,100.00,974.31,995.99,180,8.96,8.97,-56,1
1601174347,2020-09-27 04:39,100.00,974.31,995.99,180,8.93,8.94,-54,1
1601174407,2020-09-27 04:40,100.00,974.37,996.05,180,8.94,8.95,-54,1
1601174467,2020-09-27 04:41,100.00,974.37,996.05,180,8.94,8.95,-57,1
1601174527,2020-09-27 04:42,100.00,974.39,996.07,180,8.95,8.96,-53,1
1601174587,2020-09-27 04:43,100.00,974.36,996.05,180,8.94,8.95,-54,1
1601174647,2020-09-27 04:44,100.00,974.35,996.04,180,8.92,8.93,-58,1
1601174707,2020-09-27 04:45,100.00,974.33,996.01,180,8.94,8.95,-56,1
1601174767,2020-09-27 04:46,100.00,974.32,996.01,180,8.94,8.95,-57,1
1601174827,2020-09-27 04:47,100.00,974.33,996.02,180,8.93,8.94,-54,1
1601174887,2020-09-27 04:48,100.00,974.29,995.97,180,8.95,8.96,-57,1
1601174947,2020-09-27 04:49,100.00,974.27,995.95,180,8.95,8.96,-56,1
1601175007,2020-09-27 04:50,100.00,974.25,995.94,180,8.93,8.94,-54,1
1601175067,2020-09-27 04:51,100.00,974.22,995.91,180,8.95,8.96,-56,1
1601175127,2020-09-27 04:52,100.00,974.24,995.93,180,8.86,8.87,-55,1
1601175187,2020-09-27 04:53,100.00,974.24,995.93,180,8.92,8.93,-54,1
1601175247,2020-09-27 04:54,100.00,974.28,995.97,180,8.94,8.95,-57,1
1601175307,2020-09-27 04:55,100.00,974.33,996.02,180,8.96,8.97,-55,1
1601175367,2020-09-27 04:56,100.00,974.34,996.03,180,8.93,8.94,-56,1
1601175427,2020-09-27 04:57,100.00,974.38,996.06,180,8.92,8.93,-53,1
1601175487,2020-09-27 04:58,100.00,974.36,996.05,180,8.92,8.93,-57,1
1601175547,2020-09-27 04:59,100.00,974.35,996.04,180,8.96,8.97,-58,1
1601175607,2020-09-27 05:00,100.00,974.35,996.04,180,8.97,8.98,-55,1
1601175668,2020-09-27 05:01,100.00,974.33,996.01,180,8.96,8.97,-58,1
1601175728,2020-09-27 05:02,100.00,974.34,996.02,180,8.97,8.98,-59,1
1601175788,2020-09-27 05:03,100.00,974.28,995.96,180,8.96,8.97,-61,1
1601175848,2020-09-27 05:04,100.00,974.27,995.96,180,8.97,8.98,-56,1
1601175908,2020-09-27 05:05,100.00,974.27,995.96,180,8.95,8.96,-59,1
1601175968,2020-09-27 05:06,100.00,974.26,995.94,180,8.97,8.98,-54,1
1601176028,2020-09-27 05:07,100.00,974.24,995.93,180,8.96,8.97,-54,1
1601176088,2020-09-27 05:08,100.00,974.25,995.94,180,8.93,8.94,-57,1
1601176148,2020-09-27 05:09,100.00,974.25,995.94,180,8.97,8.98,-60,1
1601176208,2020-09-27 05:10,100.00,974.25,995.94,180,8.92,8.93,-58,1
1601176268,2020-09-27 05:11,100.00,974.21,995.90,180,8.96,8.97,-56,1
1601176328,2020-09-27 05:12,100.00,974.19,995.88,180,8.94,8.95,-54,1
1601176388,2020-09-27 05:13,100.00,974.20,995.89,180,8.95,8.96,-59,1
1601176448,2020-09-27 05:14,100.00,974.22,995.91,180,8.94,8.95,-58,1
1601176508,2020-09-27 05:15,100.00,974.21,995.90,180,8.93,8.94,-53,1
1601176568,2020-09-27 05:16,100.00,974.17,995.86,180,8.93,8.94,-61,1
1601176628,2020-09-27 05:17,100.00,974.19,995.88,180,8.94,8.95,-59,1
1601176688,2020-09-27 05:18,100.00,974.21,995.90,180,8.92,8.93,-60,1
1601176749,2020-09-27 05:19,100.00,974.22,995.91,180,8.92,8.93,-59,1
1601176809,2020-09-27 05:20,100.00,974.23,995.92,180,8.89,8.90,-60,1
1601176869,2020-09-27 05:21,100.00,974.24,995.92,180,8.93,8.94,-60,1
1601176929,2020-09-27 05:22,100.00,974.19,995.88,180,8.93,8.94,-63,1
1601176989,2020-09-27 05:23,100.00,974.18,995.87,180,8.94,8.95,-61,1
1601177049,2020-09-27 05:24,100.00,974.22,995.90,180,8.93,8.94,-61,1
1601177109,2020-09-27 05:25,100.00,974.19,995.88,180,8.93,8.94,-61,1
1601177169,2020-09-27 05:26,100.00,974.22,995.91,180,8.93,8.94,-58,1
1601177229,2020-09-27 05:27,100.00,974.20,995.88,180,8.96,8.97,-63,1
1601177289,2020-09-27 05:28,100.00,974.18,995.87,180,8.99,9.00,-61,1
1601177349,2020-09-27 05:29,100.00,974.17,995.85,180,8.95,8.96,-59,1
1601177409,2020-09-27 05:30,100.00,974.20,995.89,180,8.99,9.00,-45,1
1601177469,2020-09-27 05:31,100.00,974.24,995.93,180,8.97,8.98,-47,1
1601177529,2020-09-27 05:32,100.00,974.26,995.95,180,8.99,9.00,-47,1
1601177589,2020-09-27 05:33,100.00,974.29,995.98,180,8.98,8.99,-47,1
1601177649,2020-09-27 05:34,100.00,974.32,996.01,180,8.98,8.99,-46,1
1601177709,2020-09-27 05:35,100.00,974.32,996.01,180,8.99,9.00,-44,1
1601177769,2020-09-27 05:36,100.00,974.32,996.01,180,8.98,8.99,-45,1
1601177829,2020-09-27 05:37,100.00,974.37,996.05,180,8.96,8.97,-44,1
1601177889,2020-09-27 05:38,100.00,974.36,996.04,180,8.99,9.00,-45,1
1601177949,2020-09-27 05:39,100.00,974.38,996.07,180,8.96,8.97,-44,1
1601178009,2020-09-27 05:40,100.00,974.41,996.09,180,9.00,9.01,-43,1
1601178069,2020-09-27 05:41,100.00,974.40,996.09,180,8.99,9.00,-44,1
1601178130,2020-09-27 05:42,100.00,974.43,996.12,180,9.02,9.03,-46,1
1601178190,2020-09-27 05:43,100.00,974.46,996.15,180,8.99,9.00,-44,1
1601178250,2020-09-27 05:44,100.00,974.49,996.17,180,9.01,9.02,-45,1
1601178310,2020-09-27 05:45,100.00,974.49,996.18,180,9.02,9.03,-44,1
1601178370,2020-09-27 05:46,100.00,974.52,996.21,180,9.01,9.02,-42,1
1601178430,2020-09-27 05:47,100.00,974.49,996.18,180,8.98,8.99,-43,1
1601178490,2020-09-27 05:48,100.00,974.49,996.18,180,9.00,9.01,-45,1
1601178550,2020-09-27 05:49,100.00,974.49,996.17,180,8.98,8.99,-44,1
1601178610,2020-09-27 05:50,100.00,974.51,996.20,180,8.99,9.00,-45,1
1601178670,2020-09-27 05:51,100.00,974.51,996.19,180,8.99,9.00,-40,1
1601178730,2020-09-27 05:52,100.00,974.47,996.15,180,8.99,9.00,-43,1
1601178790,2020-09-27 05:53,100.00,974.50,996.19,180,9.02,9.03,-42,1
1601178850,2020-09-27 05:54,100.00,974.48,996.16,180,8.99,9.00,-42,1
1601178910,2020-09-27 05:55,100.00,974.48,996.17,180,9.03,9.04,-43,1
1601178970,2020-09-27 05:56,100.00,974.47,996.15,180,9.01,9.02,-44,1
1601179030,2020-09-27 05:57,100.00,974.49,996.18,180,9.00,9.01,-43,1
1601179090,2020-09-27 05:58,100.00,974.50,996.19,180,9.01,9.02,-43,1
1601179150,2020-09-27 05:59,100.00,974.51,996.20,180,9.04,9.05,-44,1
1601179210,2020-09-27 06:00,100.00,974.49,996.18,180,8.96,8.97,-42,1
1601179270,2020-09-27 06:01,100.00,974.47,996.16,180,8.97,8.98,-43,1
1601179331,2020-09-27 06:02,100.00,974.47,996.16,180,9.02,9.03,-41,1
1601179391,2020-09-27 06:03,100.00,974.46,996.15,180,8.99,9.00,-42,1
1601179451,2020-09-27 06:04,100.00,974.43,996.12,180,8.99,9.00,-42,1
1601179511,2020-09-27 06:05,100.00,974.44,996.13,180,9.00,9.01,-42,1
1601179571,2020-09-27 06:06,100.00,974.43,996.12,180,9.01,9.02,-43,1
1601179631,2020-09-27 06:07,100.00,974.43,996.11,180,8.88,8.89,-43,1
1601179691,2020-09-27 06:08,100.00,974.45,996.13,180,8.89,8.90,-43,1
1601179751,2020-09-27 06:09,100.00,974.49,996.18,180,8.97,8.98,-41,1
1601179811,2020-09-27 06:10,100.00,974.45,996.14,180,8.96,8.97,-46,1
1601179871,2020-09-27 06:11,100.00,974.46,996.15,180,8.88,8.89,-46,1
1601179931,2020-09-27 06:12,100.00,974.50,996.19,180,8.93,8.94,-48,1
1601179991,2020-09-27 06:13,100.00,974.45,996.13,180,8.91,8.92,-49,1
1601180051,2020-09-27 06:14,100.00,974.43,996.12,180,8.94,8.95,-50,1
1601180111,2020-09-27 06:15,100.00,974.43,996.12,180,8.86,8.87,-50,1
1601180171,2020-09-27 06:16,100.00,974.45,996.14,180,8.90,8.91,-56,1
1601180232,2020-09-27 06:17,100.00,974.46,996.15,180,8.91,8.92,-54,1
1601180292,2020-09-27 06:18,100.00,974.49,996.17,180,8.93,8.94,-51,1
1601180352,2020-09-27 06:19,100.00,974.51,996.20,180,8.92,8.93,-54,1
1601180412,2020-09-27 06:20,100.00,974.55,996.24,180,8.95,8.96,-50,1
1601180472,2020-09-27 06:21,100.00,974.57,996.26,180,8.92,8.93,-53,1
1601180532,2020-09-27 06:22,100.00,974.62,996.31,180,8.94,8.95,-54,1
1601180592,2020-09-27 06:23,100.00,974.58,996.27,180,8.92,8.93,-54,1
1601180652,2020-09-27 06:24,100.00,974.63,996.32,180,8.96,8.97,-52,1
1601180712,2020-09-27 06:25,100.00,974.64,996.32,180,8.84,8.85,-56,1
1601180772,2020-09-27 06:26,100.00,974.66,996.35,180,8.87,8.88,-56,1
1601180832,2020-09-27 06:27,100.00,974.70,996.38,180,8.87,8.88,-53,1
1601180892,2020-09-27 06:28,100.00,974.73,996.41,180,8.87,8.88,-52,1
1601180952,2020-09-27 06:29,100.00,974.69,996.38,180,8.88,8.89,-54,1
1601181012,2020-09-27 06:30,100.00,974.75,996.43,180,8.89,8.90,-57,1
1601181072,2020-09-27 06:31,100.00,974.73,996.41,180,8.90,8.91,-58,1
1601181132,2020-09-27 06:32,100.00,974.72,996.40,180,8.91,8.92,-56,1
1601181192,2020-09-27 06:33,100.00,974.71,996.40,180,8.88,8.89,-59,1
1601181253,2020-09-27 06:34,100.00,974.69,996.37,180,8.90,8.91,-57,1
1601181313,2020-09-27 06:35,100.00,974.73,996.42,180,8.89,8.90,-55,1
1601181373,2020-09-27 06:36,100.00,974.77,996.46,180,8.89,8.90,-57,1
1601181433,2020-09-27 06:37,100.00,974.81,996.50,180,8.90,8.91,-58,1
1601181493,2020-09-27 06:38,100.00,974.85,996.54,180,8.90,8.91,-56,1
1601181553,2020-09-27 06:39,100.00,974.93,996.62,180,8.90,8.91,-56,1
1601181613,2020-09-27 06:40,100.00,974.93,996.62,180,8.89,8.90,-56,1
1601181673,2020-09-27 06:41,100.00,974.95,996.63,180,8.91,8.92,-55,1
1601181733,2020-09-27 06:42,100.00,974.96,996.65,180,8.91,8.92,-55,1
1601181793,2020-09-27 06:43,100.00,975.01,996.69,180,8.92,8.93,-54,1
1601181853,2020-09-27 06:44,100.00,974.98,996.67,180,8.90,8.91,-52,1
1601181913,2020-09-27 06:45,100.00,974.99,996.68,180,8.89,8.90,-58,1
1601181974,2020-09-27 06:46,100.00,974.99,996.68,180,8.83,8.84,-55,1
1601182034,2020-09-27 06:47,100.00,975.01,996.70,180,8.84,8.85,-52,1
1601182094,2020-09-27 06:48,100.00,975.07,996.76,180,8.86,8.87,-53,1
1601182154,2020-09-27 06:49,100.00,975.07,996.76,180,8.88,8.89,-57,1
1601182214,2020-09-27 06:50,100.00,975.04,996.73,180,8.77,8.78,-56,1
1601182274,2020-09-27 06:51,100.00,975.10,996.79,180,8.79,8.80,-54,1
1601182334,2020-09-27 06:52,100.00,975.13,996.82,180,8.80,8.81,-59,1
1601182394,2020-09-27 06:53,100.00,975.13,996.81,180,8.80,8.81,-56,1
1601182454,2020-09-27 06:54,100.00,975.12,996.80,180,8.76,8.77,-56,1
1601182514,2020-09-27 06:55,100.00,975.18,996.87,180,8.79,8.80,-56,1
1601182574,2020-09-27 06:56,100.00,975.15,996.84,180,8.77,8.78,-51,1
1601182634,2020-09-27 06:57,100.00,975.17,996.86,180,8.75,8.76,-52,1
1601182695,2020-09-27 06:58,100.00,975.18,996.87,180,8.75,8.76,-53,1
1601182755,2020-09-27 06:59,100.00,975.24,996.93,180,8.72,8.73,-49,1
1601182815,2020-09-27 07:00,100.00,975.24,996.93,180,8.70,8.71,-52,1
1601182875,2020-09-27 07:01,100.00,975.27,996.96,180,8.73,8.74,-49,1
1601182935,2020-09-27 07:02,100.00,975.27,996.95,180,8.73,8.74,-56,1
1601182995,2020-09-27 07:03,100.00,975.30,996.99,180,8.70,8.71,-51,1
1601183055,2020-09-27 07:04,100.00,975.29,996.97,180,8.69,8.70,-51,1
1601183115,2020-09-27 07:05,100.00,975.28,996.97,180,8.70,8.71,-50,1
1601183175,2020-09-27 07:06,100.00,975.28,996.97,180,8.66,8.67,-53,1
1601183235,2020-09-27 07:07,100.00,975.32,997.00,180,8.66,8.67,-50,1
1601183295,2020-09-27 07:08,100.00,975.31,996.99,180,8.69,8.70,-48,1
1601183356,2020-09-27 07:09,100.00,975.30,996.99,180,8.63,8.64,-49,1
1601183416,2020-09-27 07:10,100.00,975.33,997.02,180,8.67,8.68,-48,1
1601183476,2020-09-27 07:11,100.00,975.30,996.99,180,8.63,8.64,-49,1
1601183536,2020-09-27 07:12,100.00,975.31,996.99,180,8.64,8.65,-48,1
1601183596,2020-09-27 07:13,100.00,975.31,996.99,180,8.66,8.67,-49,1
1601183656,2020-09-27 07:14,100.00,975.28,996.97,180,8.66,8.67,-48,1
1601183716,2020-09-27 07:15,100.00,975.30,996.99,180,8.64,8.65,-50,1
1601183776,2020-09-27 07:16,100.00,975.34,997.03,180,8.67,8.68,-52,1
1601183836,2020-09-27 07:17,100.00,975.34,997.03,180,8.58,8.59,-50,1
1601183896,2020-09-27 07:18,100.00,975.28,996.97,180,8.64,8.65,-53,1
1601183956,2020-09-27 07:19,100.00,975.25,996.94,180,8.57,8.58,-54,1
1601184017,2020-09-27 07:20,100.00,975.22,996.91,180,8.59,8.60,-53,1
1601184077,2020-09-27 07:21,100.00,975.22,996.91,180,8.54,8.55,-54,1
1601184137,2020-09-27 07:22,100.00,975.22,996.90,180,8.59,8.60,-53,1
1601184197,2020-09-27 07:23,100.00,975.18,996.86,180,8.63,8.64,-51,1
1601184257,2020-09-27 07:24,100.00,975.23,996.91,180,8.61,8.62,-57,1
1601184317,2020-09-27 07:25,100.00,975.24,996.93,180,8.62,8.63,-52,1
1601184377,2020-09-27 07:26,100.00,975.25,996.94,180,8.62,8.63,-55,1
1601184437,2020-09-27 07:27,100.00,975.25,996.94,180,8.64,8.65,-53,1
1601184497,2020-09-27 07:28,100.00,975.23,996.91,180,8.63,8.64,-54,1
1601184558,2020-09-27 07:29,100.00,975.25,996.94,180,8.65,8.66,-49,1
1601184618,2020-09-27 07:30,100.00,975.23,996.92,180,8.63,8.64,-48,1
1601184678,2020-09-27 07:31,100.00,975.20,996.88,180,8.65,8.66,-46,1
1601184738,2020-09-27 07:32,100.00,975.24,996.93,180,8.60,8.61,-44,1
1601184798,2020-09-27 07:33,100.00,975.24,996.93,180,8.64,8.65,-45,1
1601184858,2020-09-27 07:34,100.00,975.24,996.93,180,8.64,8.65,-45,1
1601184918,2020-09-27 07:35,100.00,975.26,996.95,180,8.68,8.69,-45,1
1601184978,2020-09-27 07:36,100.00,975.30,996.99,180,8.70,8.71,-45,1
1601185039,2020-09-27 07:37,100.00,975.27,996.96,180,8.66,8.67,-42,1
1601185099,2020-09-27 07:38,100.00,975.29,996.98,180,8.66,8.67,-42,1
1601185159,2020-09-27 07:39,100.00,975.34,997.02,180,8.66,8.67,-43,1
1601185219,2020-09-27 07:40,100.00,975.37,997.05,180,8.65,8.66,-43,1
1601185279,2020-09-27 07:41,100.00,975.40,997.08,180,8.61,8.62,-42,1
1601185340,2020-09-27 07:42,100.00,975.36,997.05,180,8.65,8.66,-42,1
1601185400,2020-09-27 07:43,100.00,975.45,997.13,180,8.65,8.66,-42,1
1601185460,2020-09-27 07:44,100.00,975.48,997.16,180,8.64,8.65,-42,1
1601185520,2020-09-27 07:45,100.00,975.51,997.19,180,8.63,8.64,-41,1
1601185580,2020-09-27 07:46,100.00,975.48,997.17,180,8.63,8.64,-44,1
1601185640,2020-09-27 07:47,100.00,975.49,997.18,180,8.64,8.65,-43,1
1601185700,2020-09-27 07:48,100.00,975.54,997.23,180,8.64,8.65,-46,1
1601185760,2020-09-27 07:49,100.00,975.50,997.19,180,8.64,8.65,-44,1
1601185820,2020-09-27 07:50,100.00,975.55,997.24,180,8.67,8.68,-42,1
1601185880,2020-09-27 07:51,100.00,975.58,997.27,180,8.68,8.69,-44,1
1601185940,2020-09-27 07:52,100.00,975.58,997.27,180,8.63,8.64,-42,1
1601186001,2020-09-27 07:53,100.00,975.57,997.26,180,8.65,8.66,-42,1
1601186061,2020-09-27 07:54,100.00,975.63,997.32,180,8.68,8.69,-43,1
1601186121,2020-09-27 07:55,100.00,975.61,997.30,180,8.67,8.68,-45,1
1601186181,2020-09-27 07:56,100.00,975.60,997.29,180,8.65,8.66,-40,1
1601186241,2020-09-27 07:57,100.00,975.64,997.33,180,8.70,8.71,-42,1
1601186301,2020-09-27 07:58,100.00,975.63,997.32,180,8.69,8.70,-41,1
1601186361,2020-09-27 07:59,100.00,975.64,997.33,180,8.71,8.72,-44,1
1601186421,2020-09-27 08:00,100.00,975.64,997.33,180,8.73,8.74,-39,1
1601186481,2020-09-27 08:01,100.00,975.66,997.34,180,8.74,8.75,-42,1
1601186542,2020-09-27 08:02,100.00,975.67,997.36,180,8.75,8.76,-41,1
1601186602,2020-09-27 08:03,100.00,975.72,997.41,180,8.72,8.73,-41,1
1601186662,2020-09-27 08:04,100.00,975.70,997.38,180,8.72,8.73,-42,1
1601186722,2020-09-27 08:05,100.00,975.72,997.41,180,8.72,8.73,-42,1
1601186782,2020-09-27 08:06,100.00,975.69,997.37,180,8.75,8.76,-43,1
1601186842,2020-09-27 08:07,100.00,975.69,997.38,180,8.74,8.75,-43,1
1601186902,2020-09-27 08:08,100.00,975.65,997.33,180,8.77,8.78,-41,1
1601186963,2020-09-27 08:09,100.00,975.66,997.34,180,8.73,8.74,-43,1
1601187023,2020-09-27 08:10,100.00,975.66,997.35,180,8.77,8.78,-41,1
1601187083,2020-09-27 08:11,100.00,975.70,997.39,180,8.77,8.78,-42,1
1601187143,2020-09-27 08:12,100.00,975.72,997.40,180,8.76,8.77,-43,1
1601187203,2020-09-27 08:13,100.00,975.74,997.43,180,8.74,8.75,-42,1
1601187263,2020-09-27 08:14,100.00,975.75,997.44,180,8.75,8.76,-42,1
1601187324,2020-09-27 08:15,100.00,975.76,997.45,180,8.67,8.68,-39,1
1601187384,2020-09-27 08:16,100.00,975.84,997.53,180,8.75,8.76,-42,1
1601187444,2020-09-27 08:17,100.00,975.82,997.51,180,8.74,8.75,-41,1
1601187504,2020-09-27 08:18,100.00,975.81,997.50,180,8.69,8.70,-41,1
1601187564,2020-09-27 08:19,100.00,975.87,997.56,180,8.68,8.69,-41,1
1601187624,2020-09-27 08:20,100.00,975.90,997.59,180,8.69,8.70,-40,1
1601187684,2020-09-27 08:21,100.00,975.94,997.63,180,8.70,8.71,-45,1
1601187744,2020-09-27 08:22,100.00,975.94,997.63,180,8.67,8.68,-39,1
1601187805,2020-09-27 08:23,100.00,975.96,997.65,180,8.68,8.69,-43,1
1601187865,2020-09-27 08:24,100.00,976.01,997.69,180,8.70,8.71,-43,1
1601187925,2020-09-27 08:25,100.00,976.00,997.68,180,8.68,8.69,-43,1
1601187985,2020-09-27 08:26,100.00,975.99,997.68,180,8.68,8.69,-42,1
1601188045,2020-09-27 08:27,100.00,976.03,997.71,180,8.70,8.71,-42,1
1601188105,2020-09-27 08:28,100.00,976.00,997.69,180,8.69,8.70,-41,1
1601188166,2020-09-27 08:29,100.00,975.97,997.66,180,8.68,8.69,-39,1
1601188226,2020-09-27 08:30,100.00,976.04,997.72,180,8.66,8.67,-40,1
1601188286,2020-09-27 08:31,100.00,976.05,997.73,180,8.68,8.69,-43,1
1601188346,2020-09-27 08:32,100.00,976.05,997.74,180,8.68,8.69,-41,1
1601188406,2020-09-27 08:33,100.00,976.06,997.75,180,8.68,8.69,-42,1
1601188466,2020-09-27 08:34,100.00,976.06,997.75,180,8.62,8.63,-42,1
1601188526,2020-09-27 08:35,100.00,976.06,997.74,180,8.63,8.64,-42,1
1601188587,2020-09-27 08:36,100.00,976.11,997.79,180,8.65,8.66,-44,1
1601188647,2020-09-27 08:37,100.00,976.19,997.87,180,8.66,8.67,-41,1
1601188707,2020-09-27 08:38,100.00,976.15,997.84,180,8.63,8.64,-43,1
1601188767,2020-09-27 08:39,100.00,976.16,997.85,180,8.59,8.60,-41,1
1601188828,2020-09-27 08:40,100.00,976.17,997.86,180,8.61,8.62,-40,1
1601188888,2020-09-27 08:41,100.00,976.23,997.92,180,8.58,8.59,-42,1
1601188948,2020-09-27 08:42,100.00,976.29,997.98,180,8.63,8.64,-41,1
1601189008,2020-09-27 08:43,100.00,976.31,998.00,180,8.65,8.66,-41,1
1601189068,2020-09-27 08:44,100.00,976.29,997.98,180,8.62,8.63,-42,1
1601189128,2020-09-27 08:45,100.00,976.32,998.01,180,8.63,8.64,-40,1
1601189188,2020-09-27 08:46,100.00,976.36,998.05,180,8.61,8.62,-42,1
1601189248,2020-09-27 08:47,100.00,976.34,998.03,180,8.63,8.64,-40,1
1601189308,2020-09-27 08:48,100.00,976.38,998.06,180,8.65,8.66,-41,1
1601189369,2020-09-27 08:49,100.00,976.35,998.04,180,8.61,8.62,-39,1
1601189429,2020-09-27 08:50,100.00,976.39,998.08,180,8.66,8.67,-44,1
1601189489,2020-09-27 08:51,100.00,976.40,998.08,180,8.57,8.58,-41,1
1601189549,2020-09-27 08:52,100.00,976.42,998.11,180,8.65,8.66,-43,1
1601189609,2020-09-27 08:53,100.00,976.44,998.12,180,8.65,8.66,-43,1
1601189669,2020-09-27 08:54,100.00,976.49,998.17,180,8.68,8.69,-41,1
1601189729,2020-09-27 08:55,100.00,976.50,998.18,180,8.66,8.67,-41,1
1601189789,2020-09-27 08:56,100.00,976.57,998.26,180,8.69,8.70,-40,1
1601189849,2020-09-27 08:57,100.00,976.54,998.23,180,8.67,8.68,-40,1
1601189909,2020-09-27 08:58,100.00,976.60,998.29,180,8.71,8.72,-40,1
1601189970,2020-09-27 08:59,100.00,976.67,998.35,180,8.67,8.68,-40,1
1601190030,2020-09-27 09:00,100.00,976.67,998.36,180,8.67,8.68,-44,1
1601190090,2020-09-27 09:01,100.00,976.72,998.40,180,8.63,8.64,-43,1
1601190150,2020-09-27 09:02,100.00,976.73,998.42,180,8.69,8.70,-42,1
1601190210,2020-09-27 09:03,100.00,976.76,998.44,180,8.66,8.67,-41,1
1601190270,2020-09-27 09:04,100.00,976.77,998.46,180,8.67,8.68,-41,1
1601190330,2020-09-27 09:05,100.00,976.80,998.49,180,8.64,8.65,-41,1
1601190390,2020-09-27 09:06,100.00,976.82,998.51,180,8.64,8.65,-44,1
1601190450,2020-09-27 09:07,100.00,976.83,998.52,180,8.67,8.68,-42,1
1601190511,2020-09-27 09:08,100.00,976.80,998.48,180,8.64,8.65,-40,1
1601190571,2020-09-27 09:09,100.00,976.81,998.50,180,8.63,8.64,-44,1
1601190631,2020-09-27 09:10,100.00,976.78,998.47,180,8.63,8.64,-42,1
1601190691,2020-09-27 09:11,100.00,976.81,998.49,180,8.64,8.65,-44,1
1601190751,2020-09-27 09:12,100.00,976.78,998.46,180,8.65,8.66,-43,1
1601190811,2020-09-27 09:13,100.00,976.76,998.44,180,8.63,8.64,-43,1
1601190872,2020-09-27 09:14,100.00,976.74,998.42,180,8.63,8.64,-40,1
1601190932,2020-09-27 09:15,100.00,976.75,998.44,180,8.62,8.63,-45,1
1601190992,2020-09-27 09:16,100.00,976.77,998.46,180,8.58,8.59,-45,1
1601191052,2020-09-27 09:17,100.00,976.77,998.46,180,8.60,8.61,-42,1
1601191112,2020-09-27 09:18,100.00,976.72,998.41,180,8.58,8.59,-43,1
1601191172,2020-09-27 09:19,100.00,976.76,998.45,180,8.61,8.62,-45,1
1601191233,2020-09-27 09:20,100.00,976.75,998.44,180,8.56,8.57,-47,1
1601191293,2020-09-27 09:21,100.00,976.81,998.49,180,8.55,8.56,-49,1
1601191353,2020-09-27 09:22,100.00,976.75,998.43,180,8.48,8.49,-54,1
1601191413,2020-09-27 09:23,100.00,976.71,998.40,180,8.53,8.54,-59,1
1601191473,2020-09-27 09:24,100.00,976.75,998.43,180,8.57,8.58,-65,1
1601191533,2020-09-27 09:25,100.00,976.72,998.40,180,8.56,8.57,-55,1
1601191593,2020-09-27 09:26,100.00,976.72,998.40,180,8.56,8.57,-56,1
1601191653,2020-09-27 09:27,100.00,976.69,998.38,180,8.56,8.57,-56,1
1601191713,2020-09-27 09:28,100.00,976.65,998.34,180,8.52,8.53,-59,1
1601191773,2020-09-27 09:29,100.00,976.68,998.37,180,8.48,8.49,-56,1
1601191833,2020-09-27 09:30,100.00,976.64,998.33,180,8.53,8.54,-57,1
1601191893,2020-09-27 09:31,100.00,976.66,998.35,180,8.53,8.54,-52,1
1601191954,2020-09-27 09:32,100.00,976.64,998.33,180,8.55,8.56,-57,1
1601192014,2020-09-27 09:33,100.00,976.64,998.32,180,8.53,8.54,-53,1
1601192074,2020-09-27 09:34,100.00,976.63,998.32,180,8.51,8.52,-52,1
1601192134,2020-09-27 09:35,100.00,976.61,998.30,180,8.50,8.51,-55,1
1601192194,2020-09-27 09:36,100.00,976.61,998.29,180,8.49,8.50,-55,1
1601192254,2020-09-27 09:37,100.00,976.62,998.31,180,8.50,8.51,-53,1
1601192314,2020-09-27 09:38,100.00,976.63,998.32,180,8.50,8.51,-53,1
1601192374,2020-09-27 09:39,100.00,976.63,998.32,180,8.52,8.53,-53,1
1601192434,2020-09-27 09:40,100.00,976.66,998.35,180,8.47,8.48,-56,1
1601192494,2020-09-27 09:41,100.00,976.63,998.31,180,8.51,8.52,-56,1
1601192554,2020-09-27 09:42,100.00,976.68,998.36,180,8.47,8.48,-52,1
1601192615,2020-09-27 09:43,100.00,976.68,998.37,180,8.43,8.44,-51,1
1601192675,2020-09-27 09:44,100.00,976.70,998.38,180,8.45,8.46,-54,1
1601192735,2020-09-27 09:45,100.00,976.73,998.42,180,8.44,8.45,-55,1
1601192795,2020-09-27 09:46,100.00,976.78,998.46,180,8.41,8.42,-52,1
1601192855,2020-09-27 09:47,100.00,976.79,998.47,180,8.41,8.42,-55,1
1601192915,2020-09-27 09:48,100.00,976.81,998.49,180,8.42,8.43,-53,1
1601192975,2020-09-27 09:49,100.00,976.88,998.56,180,8.44,8.45,-58,1
1601193035,2020-09-27 09:50,100.00,976.87,998.56,180,8.40,8.41,-54,1
1601193095,2020-09-27 09:51,100.00,976.91,998.60,180,8.43,8.44,-54,1
1601193156,2020-09-27 09:52,100.00,976.90,998.59,180,8.46,8.47,-51,1
1601193216,2020-09-27 09:53,100.00,976.90,998.58,180,8.48,8.49,-52,1
1601193276,2020-09-27 09:54,100.00,976.88,998.56,180,8.49,8.50,-52,1
1601193336,2020-09-27 09:55,100.00,976.89,998.57,180,8.50,8.51,-50,1
1601193396,2020-09-27 09:56,100.00,976.87,998.55,180,8.52,8.53,-53,1
1601193456,2020-09-27 09:57,100.00,976.86,998.54,180,8.53,8.54,-53,1
1601193516,2020-09-27 09:58,100.00,976.94,998.62,180,8.41,8.42,-57,1
1601193576,2020-09-27 09:59,100.00,976.91,998.60,180,8.47,8.48,-52,1
1601193636,2020-09-27 10:00,100.00,976.94,998.63,180,8.32,8.33,-57,1
1601193696,2020-09-27 10:01,100.00,976.94,998.63,180,8.46,8.47,-55,1
1601193757,2020-09-27 10:02,100.00,976.95,998.64,180,8.45,8.46,-54,1
1601193817,2020-09-27 10:03,100.00,976.96,998.65,180,8.44,8.45,-59,1
1601193877,2020-09-27 10:04,100.00,977.04,998.73,180,8.45,8.46,-62,1
1601193937,2020-09-27 10:05,100.00,977.07,998.75,180,8.45,8.46,-57,1
1601193997,2020-09-27 10:06,100.00,977.07,998.76,180,8.46,8.47,-54,1
1601194057,2020-09-27 10:07,100.00,977.11,998.80,180,8.39,8.40,-55,1
1601194117,2020-09-27 10:08,100.00,977.12,998.80,180,8.41,8.42,-57,1
1601194178,2020-09-27 10:09,100.00,977.12,998.80,180,8.42,8.43,-57,1
1601194238,2020-09-27 10:10,100.00,977.16,998.85,180,8.46,8.47,-60,1
1601194298,2020-09-27 10:11,100.00,977.17,998.85,180,8.46,8.47,-59,1
1601194358,2020-09-27 10:12,100.00,977.17,998.85,180,8.49,8.50,-65,1
1601194418,2020-09-27 10:13,100.00,977.21,998.90,180,8.50,8.51,-62,1
1601194478,2020-09-27 10:14,100.00,977.20,998.89,180,8.47,8.48,-64,1
1601194538,2020-09-27 10:15,100.00,977.17,998.86,180,8.46,8.47,-63,1
1601194599,2020-09-27 10:16,100.00,977.14,998.83,180,8.48,8.49,-66,1
1601194659,2020-09-27 10:17,100.00,977.17,998.86,180,8.48,8.49,-64,1
1601194719,2020-09-27 10:18,100.00,977.17,998.86,180,8.48,8.49,-63,1
1601194779,2020-09-27 10:19,100.00,977.18,998.87,180,8.50,8.51,-57,1
1601194840,2020-09-27 10:20,100.00,977.15,998.84,180,8.48,8.49,-62,1
1601194900,2020-09-27 10:21,100.00,977.19,998.87,180,8.50,8.51,-58,1
1601194960,2020-09-27 10:22,100.00,977.23,998.91,180,8.51,8.52,-54,1
1601195020,2020-09-27 10:23,100.00,977.23,998.91,180,8.49,8.50,-51,1
1601195080,2020-09-27 10:24,100.00,977.23,998.92,180,8.44,8.45,-50,1
1601195140,2020-09-27 10:25,100.00,977.26,998.94,180,8.45,8.46,-52,1
1601195200,2020-09-27 10:26,100.00,977.33,999.01,180,8.45,8.46,-48,1
1601195260,2020-09-27 10:27,100.00,977.34,999.02,180,8.47,8.48,-49,1
1601195321,2020-09-27 10:28,100.00,977.34,999.02,180,8.48,8.49,-49,1
1601195381,2020-09-27 10:29,100.00,977.37,999.06,180,8.48,8.49,-48,1
1601195441,2020-09-27 10:30,100.00,977.41,999.10,180,8.48,8.49,-46,1
1601195504,2020-09-27 10:31,100.00,977.39,999.08,180,8.48,8.49,-45,1
1601195564,2020-09-27 10:32,100.00,977.40,999.09,180,8.49,8.50,-41,1
1601195624,2020-09-27 10:33,100.00,977.43,999.12,180,8.47,8.48,-46,1
1601195684,2020-09-27 10:34,100.00,977.41,999.09,180,8.42,8.43,-45,1
1601195744,2020-09-27 10:35,100.00,977.45,999.14,180,8.47,8.48,-48,1
1601195804,2020-09-27 10:36,100.00,977.48,999.17,180,8.43,8.44,-48,1
1601195864,2020-09-27 10:37,100.00,977.53,999.21,180,8.44,8.45,-46,1
1601195924,2020-09-27 10:38,100.00,977.53,999.22,180,8.44,8.45,-48,1
1601195984,2020-09-27 10:39,100.00,977.50,999.19,180,8.45,8.46,-46,1
1601196045,2020-09-27 10:40,100.00,977.57,999.25,180,8.42,8.43,-47,1
1601196105,2020-09-27 10:41,100.00,977.60,999.28,180,8.42,8.43,-45,1
1601196165,2020-09-27 10:42,100.00,977.55,999.24,180,8.44,8.45,-48,1
1601196225,2020-09-27 10:43,100.00,977.61,999.30,180,8.41,8.42,-46,1
1601196285,2020-09-27 10:44,100.00,977.60,999.28,180,8.37,8.38,-48,1
1601196345,2020-09-27 10:45,100.00,977.62,999.31,180,8.43,8.44,-45,1
1601196405,2020-09-27 10:46,100.00,977.64,999.33,180,8.39,8.40,-46,1
1601196465,2020-09-27 10:47,100.00,977.66,999.35,180,8.40,8.41,-43,1
1601196525,2020-09-27 10:48,100.00,977.77,999.45,180,8.39,8.40,-48,1
1601196585,2020-09-27 10:49,100.00,977.76,999.45,180,8.42,8.43,-46,1
1601196645,2020-09-27 10:50,100.00,977.75,999.44,180,8.39,8.40,-48,1
1601196706,2020-09-27 10:51,100.00,977.75,999.44,180,8.40,8.41,-49,1
1601196766,2020-09-27 10:52,100.00,977.80,999.48,180,8.37,8.38,-45,1
1601196826,2020-09-27 10:53,100.00,977.76,999.44,180,8.40,8.41,-46,1
1601196886,2020-09-27 10:54,100.00,977.80,999.49,180,8.41,8.42,-45,1
1601196946,2020-09-27 10:55,100.00,977.79,999.47,180,8.40,8.41,-45,1
1601197006,2020-09-27 10:56,100.00,977.82,999.51,180,8.45,8.46,-46,1
1601197066,2020-09-27 10:57,100.00,977.86,999.54,180,8.46,8.47,-47,1
1601197126,2020-09-27 10:58,100.00,977.86,999.54,180,8.46,8.47,-45,1
1601197186,2020-09-27 10:59,100.00,977.88,999.57,180,8.44,8.45,-47,1
1601197247,2020-09-27 11:00,100.00,977.90,999.59,180,8.51,8.52,-44,1
1601197307,2020-09-27 11:01,100.00,977.93,999.61,180,8.49,8.50,-44,1
1601197367,2020-09-27 11:02,100.00,977.93,999.61,180,8.53,8.54,-46,1
1601197427,2020-09-27 11:03,100.00,977.97,999.66,180,8.55,8.56,-44,1
1601197487,2020-09-27 11:04,100.00,977.97,999.65,180,8.56,8.57,-46,1
1601197547,2020-09-27 11:05,100.00,978.00,999.69,180,8.59,8.60,-45,1
1601197607,2020-09-27 11:06,100.00,978.01,999.70,180,8.54,8.55,-46,1
1601197668,2020-09-27 11:07,100.00,978.04,999.72,180,8.61,8.62,-46,1
1601197728,2020-09-27 11:08,100.00,978.07,999.75,180,8.56,8.57,-44,1
1601197788,2020-09-27 11:09,100.00,978.12,999.81,180,8.63,8.64,-48,1
1601197849,2020-09-27 11:10,100.00,978.12,999.81,180,8.65,8.66,-47,1
1601197909,2020-09-27 11:11,100.00,978.12,999.81,180,8.63,8.64,-44,1
1601197969,2020-09-27 11:12,100.00,978.10,999.79,180,8.61,8.62,-45,1
1601198029,2020-09-27 11:13,100.00,978.13,999.82,180,8.67,8.68,-46,1
1601198090,2020-09-27 11:14,100.00,978.18,999.86,180,8.70,8.71,-45,1
1601198150,2020-09-27 11:15,100.00,978.21,999.89,180,8.66,8.67,-45,1
1601198210,2020-09-27 11:16,100.00,978.20,999.89,180,8.71,8.72,-46,1
1601198270,2020-09-27 11:17,100.00,978.25,999.94,180,8.73,8.74,-44,1
1601198331,2020-09-27 11:18,100.00,978.24,999.93,180,8.76,8.77,-43,1
1601198391,2020-09-27 11:19,100.00,978.25,999.94,180,8.81,8.82,-44,1
1601198451,2020-09-27 11:20,100.00,978.26,999.94,180,8.83,8.84,-47,1
1601198511,2020-09-27 11:21,100.00,978.28,999.97,180,8.81,8.82,-44,1
1601198571,2020-09-27 11:22,100.00,978.29,999.98,180,8.84,8.85,-46,1
1601198631,2020-09-27 11:23,100.00,978.32,1000.00,180,8.84,8.85,-45,1
1601198692,2020-09-27 11:24,100.00,978.37,1000.05,180,8.85,8.86,-45,1
1601198752,2020-09-27 11:25,100.00,978.37,1000.06,180,8.83,8.84,-46,1
1601198812,2020-09-27 11:26,100.00,978.34,1000.03,180,8.87,8.88,-46,1
1601198872,2020-09-27 11:27,100.00,978.36,1000.04,180,8.90,8.91,-44,1
1601198932,2020-09-27 11:28,100.00,978.31,1000.00,180,8.87,8.88,-45,1
1601198992,2020-09-27 11:29,100.00,978.37,1000.05,180,8.89,8.90,-46,1
1601199052,2020-09-27 11:30,100.00,978.35,1000.04,180,8.90,8.91,-45,1
1601199173,2020-09-27 11:32,100.00,978.35,1000.04,180,8.92,8.93,-45,1
1601199233,2020-09-27 11:33,100.00,978.34,1000.02,180,8.91,8.92,-46,1
1601199293,2020-09-27 11:34,100.00,978.33,1000.02,180,8.86,8.87,-46,1
1601199353,2020-09-27 11:35,100.00,978.33,1000.02,180,8.90,8.91,-45,1
1601199413,2020-09-27 11:36,100.00,978.33,1000.02,180,8.89,8.90,-44,1
1601199473,2020-09-27 11:37,100.00,978.30,999.99,180,8.88,8.89,-45,1
1601199533,2020-09-27 11:38,100.00,978.28,999.97,180,8.87,8.88,-45,1
1601199593,2020-09-27 11:39,100.00,978.27,999.96,180,8.82,8.83,-45,1
1601199653,2020-09-27 11:40,100.00,978.23,999.92,180,8.85,8.86,-44,1
1601199713,2020-09-27 11:41,100.00,978.29,999.98,180,8.85,8.86,-44,1
1601199773,2020-09-27 11:42,100.00,978.32,1000.00,180,8.85,8.86,-46,1
1601199833,2020-09-27 11:43,100.00,978.34,1000.03,180,8.89,8.90,-47,1
1601199894,2020-09-27 11:44,100.00,978.39,1000.08,180,8.78,8.79,-43,1
1601199954,2020-09-27 11:45,100.00,978.43,1000.12,180,8.86,8.87,-45,1
1601200074,2020-09-27 11:47,100.00,978.53,1000.22,180,8.88,8.89,-44,1
1601200134,2020-09-27 11:48,100.00,978.54,1000.23,180,8.89,8.90,-44,1
1601200194,2020-09-27 11:49,100.00,978.58,1000.27,180,8.84,8.85,-42,1
1601200254,2020-09-27 11:50,100.00,978.67,1000.35,180,8.84,8.85,-43,1
1601200314,2020-09-27 11:51,100.00,978.72,1000.41,180,8.85,8.86,-44,1
1601200374,2020-09-27 11:52,100.00,978.84,1000.53,180,8.80,8.81,-47,1
1601200434,2020-09-27 11:53,100.00,978.90,1000.58,180,8.77,8.78,-43,1
1601200495,2020-09-27 11:54,100.00,978.97,1000.66,180,8.84,8.85,-45,1
1601200555,2020-09-27 11:55,100.00,979.04,1000.72,180,8.75,8.76,-44,1
1601200615,2020-09-27 11:56,100.00,979.05,1000.73,180,8.77,8.78,-41,1
1601200675,2020-09-27 11:57,100.00,979.04,1000.73,180,8.78,8.79,-44,1
1601200735,2020-09-27 11:58,100.00,979.02,1000.71,180,8.74,8.75,-41,1
1601200795,2020-09-27 11:59,100.00,978.99,1000.67,180,8.71,8.72,-42,1
1601200855,2020-09-27 12:00,100.00,978.97,1000.65,180,8.77,8.78,-41,1
1601200915,2020-09-27 12:01,100.00,978.97,1000.66,180,8.74,8.75,-42,1
1601200975,2020-09-27 12:02,100.00,978.95,1000.64,180,8.79,8.80,-41,1
1601201036,2020-09-27 12:03,100.00,978.93,1000.61,180,8.82,8.83,-43,1
1601201096,2020-09-27 12:04,100.00,978.94,1000.62,180,8.84,8.85,-44,1
1601201156,2020-09-27 12:05,100.00,978.99,1000.67,180,8.77,8.78,-42,1
1601201216,2020-09-27 12:06,100.00,979.01,1000.70,180,8.84,8.85,-43,1
1601201276,2020-09-27 12:07,100.00,979.05,1000.73,180,8.84,8.85,-41,1
1601201336,2020-09-27 12:08,100.00,979.05,1000.73,180,8.79,8.80,-40,1
1601201396,2020-09-27 12:09,100.00,978.99,1000.67,180,8.83,8.84,-42,1
1601201456,2020-09-27 12:10,100.00,978.95,1000.64,180,8.87,8.88,-43,1
1601201577,2020-09-27 12:12,100.00,978.94,1000.63,180,8.89,8.90,-42,1
1601201637,2020-09-27 12:13,100.00,978.93,1000.62,180,8.90,8.91,-41,1
1601201697,2020-09-27 12:14,100.00,978.94,1000.63,180,8.93,8.94,-44,1
1601201757,2020-09-27 12:15,100.00,978.97,1000.66,180,8.95,8.96,-42,1
1601201817,2020-09-27 12:16,100.00,978.99,1000.68,180,8.96,8.97,-43,1
1601201877,2020-09-27 12:17,100.00,979.05,1000.73,180,8.94,8.95,-42,1
1601201937,2020-09-27 12:18,100.00,978.98,1000.67,180,8.99,9.00,-45,1
1601201997,2020-09-27 12:19,100.00,978.96,1000.64,180,9.01,9.02,-44,1
1601202057,2020-09-27 12:20,100.00,978.96,1000.64,180,9.06,9.07,-43,1
1601202118,2020-09-27 12:21,100.00,978.95,1000.63,180,9.04,9.05,-43,1
1601202178,2020-09-27 12:22,100.00,978.96,1000.65,180,9.07,9.08,-45,1
1601202298,2020-09-27 12:24,100.00,978.95,1000.63,180,9.07,9.08,-45,1
1601202358,2020-09-27 12:25,100.00,978.95,1000.64,180,9.09,9.10,-42,1
1601202418,2020-09-27 12:26,100.00,978.92,1000.60,180,9.13,9.14,-42,1
1601202478,2020-09-27 12:27,100.00,978.91,1000.60,180,9.15,9.16,-42,1
1601202538,2020-09-27 12:28,100.00,978.90,1000.59,180,9.12,9.13,-41,1
1601202598,2020-09-27 12:29,100.00,978.91,1000.59,180,9.21,9.22,-41,1
1601202658,2020-09-27 12:30,100.00,978.90,1000.59,180,9.19,9.20,-42,1
1601202718,2020-09-27 12:31,100.00,978.86,1000.54,180,9.28,9.29,-44,1
1601202778,2020-09-27 12:32,100.00,978.86,1000.55,180,9.19,9.20,-40,1
1601202838,2020-09-27 12:33,100.00,978.81,1000.49,180,9.32,9.33,-40,1
1601202898,2020-09-27 12:34,100.00,978.82,1000.51,180,9.29,9.30,-40,1
1601202959,2020-09-27 12:35,100.00,978.84,1000.53,180,9.37,9.38,-40,1
1601203019,2020-09-27 12:36,100.00,978.86,1000.55,180,9.41,9.42,-41,1
1601203079,2020-09-27 12:37,100.00,978.88,1000.57,180,9.45,9.46,-39,1
1601203139,2020-09-27 12:38,100.00,978.92,1000.61,180,9.47,9.48,-39,1
1601203199,2020-09-27 12:39,100.00,979.02,1000.70,180,9.51,9.52,-41,1
1601203259,2020-09-27 12:40,100.00,979.03,1000.71,180,9.57,9.58,-41,1
1601203319,2020-09-27 12:41,100.00,979.05,1000.74,180,9.60,9.61,-40,1
1601203379,2020-09-27 12:42,100.00,979.10,1000.79,180,9.62,9.63,-41,1
1601203440,2020-09-27 12:44,100.00,979.11,1000.79,180,9.63,9.64,-41,1
1601203500,2020-09-27 12:45,100.00,979.10,1000.79,180,9.65,9.66,-41,1
1601203560,2020-09-27 12:46,100.00,979.15,1000.83,180,9.61,9.62,-42,1
1601203620,2020-09-27 12:47,100.00,979.10,1000.79,180,9.63,9.64,-41,1
1601203680,2020-09-27 12:48,100.00,979.13,1000.81,180,9.67,9.68,-41,1
1601203740,2020-09-27 12:49,100.00,979.13,1000.82,180,9.73,9.74,-40,1
1601203800,2020-09-27 12:50,100.00,979.13,1000.81,180,9.52,9.53,-42,1
1601203861,2020-09-27 12:51,100.00,979.17,1000.85,180,9.65,9.66,-40,1
1601203921,2020-09-27 12:52,100.00,979.15,1000.83,180,9.68,9.69,-40,1
1601203981,2020-09-27 12:53,100.00,979.13,1000.81,180,9.53,9.54,-39,1
1601204041,2020-09-27 12:54,100.00,979.16,1000.84,180,9.62,9.63,-43,1
1601204103,2020-09-27 12:55,100.00,979.17,1000.86,180,9.67,9.68,-43,1
1601204163,2020-09-27 12:56,100.00,979.16,1000.84,180,9.56,9.57,-41,1
1601204223,2020-09-27 12:57,100.00,979.16,1000.85,180,9.61,9.62,-40,1
1601204283,2020-09-27 12:58,100.00,979.17,1000.85,180,9.59,9.60,-40,1
1601204343,2020-09-27 12:59,100.00,979.17,1000.86,180,9.63,9.64,-42,1
1601204404,2020-09-27 13:00,100.00,979.23,1000.91,180,9.61,9.62,-40,1
1601204464,2020-09-27 13:01,100.00,979.25,1000.94,180,9.70,9.71,-38,1
1601204527,2020-09-27 13:02,100.00,979.23,1000.92,180,9.65,9.66,-42,1
1601204588,2020-09-27 13:03,100.00,979.29,1000.97,180,9.67,9.68,-41,1
1601204649,2020-09-27 13:04,100.00,979.28,1000.96,180,9.69,9.70,-39,1
1601204711,2020-09-27 13:05,100.00,979.29,1000.97,180,9.64,9.65,-40,1
1601204771,2020-09-27 13:06,100.00,979.28,1000.97,180,9.62,9.63,-39,1
1601204831,2020-09-27 13:07,100.00,979.30,1000.99,180,9.63,9.64,-39,1
1601205015,2020-09-27 13:10,100.00,979.30,1000.99,180,9.57,9.58,-40,1
1601205076,2020-09-27 13:11,100.00,979.38,1001.06,180,9.60,9.61,-38,1
1601205136,2020-09-27 13:12,100.00,979.40,1001.09,180,9.61,9.62,-39,1
1601205196,2020-09-27 13:13,100.00,979.38,1001.07,180,9.64,9.65,-38,1
1601205257,2020-09-27 13:14,100.00,979.43,1001.12,180,9.62,9.63,-39,1
1601205318,2020-09-27 13:15,100.00,979.40,1001.09,180,9.55,9.56,-42,1
1601205378,2020-09-27 13:16,100.00,979.51,1001.20,180,9.53,9.54,-38,1
1601205439,2020-09-27 13:17,100.00,979.53,1001.21,180,9.61,9.62,-38,1
1601205499,2020-09-27 13:18,100.00,979.54,1001.22,180,9.62,9.63,-40,1
1601205559,2020-09-27 13:19,100.00,979.56,1001.25,180,9.64,9.65,-38,1
1601205623,2020-09-27 13:20,100.00,979.58,1001.27,180,9.60,9.61,-39,1
1601205683,2020-09-27 13:21,100.00,979.56,1001.24,180,9.62,9.63,-39,1
1601205743,2020-09-27 13:22,100.00,979.58,1001.26,180,9.66,9.67,-40,1
1601205803,2020-09-27 13:23,100.00,979.61,1001.29,180,9.66,9.67,-39,1
1601205863,2020-09-27 13:24,100.00,979.61,1001.30,180,9.68,9.69,-39,1
1601205923,2020-09-27 13:25,100.00,979.58,1001.27,180,9.71,9.72,-40,1
1601205984,2020-09-27 13:26,100.00,979.62,1001.31,180,9.67,9.68,-40,1
1601206044,2020-09-27 13:27,100.00,979.64,1001.32,180,9.69,9.70,-39,1
1601206104,2020-09-27 13:28,100.00,979.69,1001.37,180,9.58,9.59,-39,1
1601206224,2020-09-27 13:30,99.31,979.69,1001.38,180,9.59,9.49,-39,1
1601206284,2020-09-27 13:31,100.00,979.71,1001.40,180,9.65,9.66,-41,1
1601206344,2020-09-27 13:32,100.00,979.76,1001.44,180,9.66,9.67,-40,1
1601206405,2020-09-27 13:33,100.00,979.79,1001.47,180,9.66,9.67,-38,1
1601206465,2020-09-27 13:34,100.00,979.77,1001.46,180,9.70,9.71,-40,1
1601206525,2020-09-27 13:35,100.00,979.81,1001.50,180,9.71,9.72,-41,1
1601206588,2020-09-27 13:36,100.00,979.78,1001.47,180,9.74,9.75,-39,1
1601206648,2020-09-27 13:37,100.00,979.80,1001.49,180,9.72,9.73,-39,1
1601206708,2020-09-27 13:38,100.00,979.77,1001.45,180,9.74,9.75,-40,1
1601206768,2020-09-27 13:39,100.00,979.79,1001.48,180,9.75,9.76,-39,1
1601206829,2020-09-27 13:40,100.00,979.80,1001.49,180,9.76,9.77,-39,1
1601206889,2020-09-27 13:41,100.00,979.81,1001.49,180,9.79,9.80,-39,1
1601206949,2020-09-27 13:42,100.00,979.87,1001.55,180,9.79,9.80,-39,1
1601207009,2020-09-27 13:43,100.00,979.88,1001.57,180,9.80,9.81,-40,1
1601207070,2020-09-27 13:44,100.00,979.89,1001.57,180,9.84,9.85,-39,1
1601207130,2020-09-27 13:45,100.00,979.96,1001.65,180,9.83,9.84,-39,1
1601207190,2020-09-27 13:46,100.00,979.96,1001.64,180,9.84,9.85,-39,1
1601207250,2020-09-27 13:47,100.00,979.99,1001.68,180,9.84,9.85,-38,1
1601207310,2020-09-27 13:48,100.00,979.99,1001.67,180,9.80,9.81,-40,1
1601207371,2020-09-27 13:49,100.00,980.03,1001.71,180,9.82,9.83,-40,1
1601207491,2020-09-27 13:51,100.00,980.04,1001.73,180,9.83,9.84,-41,1
1601207551,2020-09-27 13:52,100.00,980.05,1001.74,180,9.85,9.86,-40,1
1601207611,2020-09-27 13:53,100.00,980.05,1001.73,180,9.86,9.87,-38,1
1601207671,2020-09-27 13:54,100.00,980.08,1001.77,180,9.89,9.90,-40,1
1601207731,2020-09-27 13:55,100.00,980.09,1001.78,180,9.90,9.91,-38,1
1601207791,2020-09-27 13:56,100.00,980.08,1001.76,180,9.92,9.93,-39,1
1601207852,2020-09-27 13:57,100.00,980.12,1001.80,180,9.94,9.95,-40,1
1601207912,2020-09-27 13:58,100.00,980.13,1001.81,180,9.95,9.96,-40,1
1601207972,2020-09-27 13:59,100.00,980.11,1001.80,180,9.88,9.89,-38,1
1601208032,2020-09-27 14:00,100.00,980.12,1001.81,180,9.96,9.97,-39,1
1601208092,2020-09-27 14:01,100.00,980.20,1001.88,180,9.95,9.96,-40,1
1601208152,2020-09-27 14:02,100.00,980.21,1001.89,180,9.98,9.99,-38,1
1601208212,2020-09-27 14:03,100.00,980.22,1001.91,180,9.93,9.94,-40,1
1601208272,2020-09-27 14:04,99.68,980.26,1001.95,180,9.94,9.90,-38,1
1601208332,2020-09-27 14:05,99.59,980.27,1001.96,180,9.91,9.86,-39,1
1601208392,2020-09-27 14:06,99.53,980.29,1001.97,180,9.94,9.88,-39,1
1601208452,2020-09-27 14:07,99.67,980.29,1001.97,180,9.95,9.91,-38,1
1601208512,2020-09-27 14:08,99.75,980.33,1002.01,180,9.93,9.90,-39,1
1601208572,2020-09-27 14:09,99.94,980.33,1002.02,180,9.95,9.95,-38,1
1601208632,2020-09-27 14:10,99.98,980.37,1002.05,180,9.98,9.98,-39,1
1601208693,2020-09-27 14:11,98.96,980.37,1002.05,180,9.92,9.77,-41,1
1601208753,2020-09-27 14:12,99.18,980.36,1002.05,180,9.88,9.76,-39,1
1601208813,2020-09-27 14:13,99.44,980.39,1002.08,180,9.89,9.81,-40,1
1601208873,2020-09-27 14:14,99.00,980.39,1002.08,180,9.85,9.71,-37,1
1601208933,2020-09-27 14:15,99.42,980.40,1002.09,180,9.88,9.80,-39,1
1601208993,2020-09-27 14:16,98.92,980.44,1002.12,180,9.84,9.69,-39,1
1601209053,2020-09-27 14:17,98.85,980.44,1002.12,180,9.85,9.69,-39,1
1601209113,2020-09-27 14:18,99.78,980.42,1002.11,180,9.85,9.83,-37,1
1601209176,2020-09-27 14:19,99.47,980.41,1002.10,180,9.84,9.77,-39,1
1601209236,2020-09-27 14:20,99.37,980.44,1002.12,180,9.82,9.73,-39,1
1601209297,2020-09-27 14:21,99.26,980.41,1002.10,180,9.82,9.72,-39,1
1601209357,2020-09-27 14:22,99.65,980.44,1002.13,180,9.83,9.79,-40,1
1601209417,2020-09-27 14:23,99.74,980.44,1002.13,180,9.80,9.77,-39,1
1601209477,2020-09-27 14:24,99.28,980.44,1002.13,180,9.76,9.66,-40,1
1601209537,2020-09-27 14:25,99.38,980.43,1002.12,180,9.79,9.71,-38,1
1601209598,2020-09-27 14:26,99.63,980.45,1002.14,180,9.79,9.74,-39,1
1601209658,2020-09-27 14:27,99.57,980.42,1002.11,180,9.78,9.72,-37,1
1601209719,2020-09-27 14:28,99.57,980.44,1002.13,180,9.76,9.70,-39,1
1601209780,2020-09-27 14:29,99.65,980.39,1002.07,180,9.74,9.70,-39,1
1601209840,2020-09-27 14:30,99.36,980.39,1002.08,180,9.71,9.62,-38,1
1601209900,2020-09-27 14:31,99.46,980.37,1002.06,180,9.69,9.62,-40,1
1601209961,2020-09-27 14:32,99.27,980.40,1002.09,180,9.69,9.59,-40,1
1601210021,2020-09-27 14:33,99.23,980.44,1002.13,180,9.68,9.57,-39,1
1601210082,2020-09-27 14:34,99.12,980.51,1002.19,180,9.65,9.53,-39,1
1601210142,2020-09-27 14:35,99.06,980.52,1002.20,180,9.67,9.54,-40,1
1601210202,2020-09-27 14:36,99.54,980.53,1002.22,180,9.67,9.61,-40,1
1601210263,2020-09-27 14:37,99.47,980.58,1002.26,180,9.65,9.58,-38,1
1601210323,2020-09-27 14:38,99.65,980.57,1002.25,180,9.66,9.62,-38,1
1601210383,2020-09-27 14:39,99.50,980.60,1002.29,180,9.65,9.58,-39,1
1601210444,2020-09-27 14:40,99.94,980.62,1002.30,180,9.63,9.63,-40,1
1601210506,2020-09-27 14:41,99.34,980.62,1002.31,180,9.62,9.53,-39,1
1601210567,2020-09-27 14:42,99.66,980.61,1002.30,180,9.64,9.60,-38,1
1601210627,2020-09-27 14:43,99.69,980.59,1002.27,180,9.62,9.58,-39,1
1601210687,2020-09-27 14:44,99.75,980.61,1002.30,180,9.63,9.60,-40,1
1601210748,2020-09-27 14:45,99.82,980.61,1002.29,180,9.66,9.64,-40,1
1601210808,2020-09-27 14:46,99.93,980.59,1002.28,180,9.62,9.62,-40,1
1601210868,2020-09-27 14:47,99.91,980.62,1002.31,180,9.58,9.57,-40,1
1601210928,2020-09-27 14:48,99.97,980.62,1002.30,180,9.58,9.58,-38,1
1601210988,2020-09-27 14:49,100.00,980.64,1002.33,180,9.61,9.62,-38,1
1601211049,2020-09-27 14:50,100.00,980.65,1002.33,180,9.60,9.61,-36,1
1601211109,2020-09-27 14:51,100.00,980.66,1002.35,180,9.61,9.62,-38,1
1601211169,2020-09-27 14:52,100.00,980.65,1002.34,180,9.63,9.64,-38,1
1601211229,2020-09-27 14:53,100.00,980.70,1002.39,180,9.60,9.61,-39,1
1601211289,2020-09-27 14:54,100.00,980.70,1002.39,180,9.62,9.63,-40,1
1601211350,2020-09-27 14:55,100.00,980.73,1002.42,180,9.61,9.62,-38,1
1601211410,2020-09-27 14:56,100.00,980.72,1002.41,180,9.61,9.62,-39,1
1601211470,2020-09-27 14:57,100.00,980.76,1002.45,180,9.64,9.65,-40,1
1601211530,2020-09-27 14:58,100.00,980.74,1002.43,180,9.67,9.68,-40,1
1601211590,2020-09-27 14:59,100.00,980.75,1002.44,180,9.66,9.67,-38,1
1601211650,2020-09-27 15:00,100.00,980.75,1002.44,180,9.67,9.68,-37,1
1601211710,2020-09-27 15:01,100.00,980.74,1002.43,180,9.68,9.69,-38,1
1601211770,2020-09-27 15:02,100.00,980.73,1002.42,180,9.70,9.71,-38,1
1601211831,2020-09-27 15:03,100.00,980.80,1002.49,180,9.69,9.70,-38,1
1601211891,2020-09-27 15:04,100.00,980.81,1002.50,180,9.71,9.72,-39,1
1601211951,2020-09-27 15:05,100.00,980.83,1002.52,180,9.74,9.75,-38,1
1601212011,2020-09-27 15:06,100.00,980.85,1002.53,180,9.74,9.75,-38,1
1601212071,2020-09-27 15:07,100.00,980.82,1002.50,180,9.77,9.78,-39,1
1601212131,2020-09-27 15:08,100.00,980.79,1002.48,180,9.77,9.78,-38,1
1601212191,2020-09-27 15:09,100.00,980.81,1002.50,180,9.79,9.80,-38,1
1601212251,2020-09-27 15:10,100.00,980.83,1002.52,180,9.82,9.83,-39,1
1601212372,2020-09-27 15:12,100.00,980.87,1002.56,180,9.85,9.86,-40,1
1601212432,2020-09-27 15:13,100.00,980.89,1002.58,180,9.86,9.87,-40,1
1601212492,2020-09-27 15:14,100.00,980.89,1002.58,180,9.87,9.88,-39,1
1601212552,2020-09-27 15:15,100.00,980.93,1002.61,180,9.90,9.91,-40,1
1601212612,2020-09-27 15:16,100.00,980.95,1002.63,180,9.91,9.92,-40,1
1601212672,2020-09-27 15:17,100.00,980.97,1002.66,180,9.93,9.94,-39,1
1601212732,2020-09-27 15:18,100.00,981.01,1002.69,180,9.95,9.96,-39,1
1601212792,2020-09-27 15:19,100.00,980.95,1002.64,180,9.96,9.97,-39,1
1601212853,2020-09-27 15:20,100.00,980.96,1002.65,180,9.99,10.00,-38,1
1601212913,2020-09-27 15:21,100.00,980.97,1002.65,180,9.99,10.00,-38,1
1601212973,2020-09-27 15:22,100.00,980.96,1002.65,180,10.02,10.03,-39,1
1601213033,2020-09-27 15:23,100.00,980.96,1002.65,180,10.05,10.06,-38,1
1601213094,2020-09-27 15:24,100.00,981.03,1002.71,180,10.06,10.07,-39,1
1601213154,2020-09-27 15:25,100.00,981.02,1002.71,180,10.06,10.07,-38,1
1601213214,2020-09-27 15:26,100.00,981.04,1002.73,180,10.09,10.10,-38,1
1601213274,2020-09-27 15:27,100.00,981.10,1002.79,180,10.12,10.13,-39,1
1601213334,2020-09-27 15:28,100.00,981.03,1002.72,180,10.07,10.08,-40,1
1601213394,2020-09-27 15:29,100.00,981.04,1002.73,180,10.09,10.10,-39,1
1601213454,2020-09-27 15:30,100.00,981.02,1002.70,180,10.11,10.12,-40,1
1601213514,2020-09-27 15:31,100.00,981.04,1002.72,180,10.14,10.15,-37,1
1601213575,2020-09-27 15:32,100.00,981.04,1002.72,180,10.14,10.15,-38,1
1601213635,2020-09-27 15:33,100.00,981.03,1002.72,180,10.14,10.15,-38,1
1601213695,2020-09-27 15:34,100.00,981.07,1002.76,180,10.14,10.15,-39,1
1601213755,2020-09-27 15:35,100.00,981.06,1002.75,180,10.15,10.16,-38,1
1601213816,2020-09-27 15:36,100.00,981.04,1002.72,180,10.13,10.14,-39,1
1601213876,2020-09-27 15:37,100.00,981.04,1002.72,180,10.15,10.16,-38,1
1601213996,2020-09-27 15:39,100.00,981.07,1002.76,180,10.20,10.21,-39,1
1601214057,2020-09-27 15:40,100.00,981.07,1002.76,180,10.16,10.17,-39,1
1601214117,2020-09-27 15:41,100.00,981.07,1002.76,180,10.19,10.20,-39,1
1601214178,2020-09-27 15:42,100.00,981.12,1002.81,180,10.20,10.21,-38,1
1601214238,2020-09-27 15:43,100.00,981.18,1002.87,180,10.15,10.16,-39,1
1601214299,2020-09-27 15:44,100.00,981.20,1002.88,180,10.19,10.20,-39,1
1601214360,2020-09-27 15:46,100.00,981.19,1002.88,180,10.19,10.20,-38,1
1601214420,2020-09-27 15:47,100.00,981.20,1002.89,180,10.21,10.22,-40,1
1601214480,2020-09-27 15:48,100.00,981.22,1002.90,180,10.21,10.22,-40,1
1601214540,2020-09-27 15:49,100.00,981.23,1002.92,180,10.22,10.23,-38,1
1601214601,2020-09-27 15:50,100.00,981.25,1002.93,180,10.21,10.22,-38,1
1601214721,2020-09-27 15:52,100.00,981.23,1002.92,180,10.26,10.27,-40,1
1601214781,2020-09-27 15:53,100.00,981.25,1002.93,180,10.24,10.25,-39,1
1601214842,2020-09-27 15:54,100.00,981.25,1002.93,180,10.22,10.23,-40,1
1601214902,2020-09-27 15:55,100.00,981.23,1002.91,180,10.24,10.25,-40,1
1601214962,2020-09-27 15:56,100.00,981.22,1002.91,180,10.26,10.27,-39,1
1601215022,2020-09-27 15:57,100.00,981.20,1002.89,180,10.28,10.29,-38,1
1601215082,2020-09-27 15:58,100.00,981.23,1002.91,180,10.27,10.28,-38,1
1601215143,2020-09-27 15:59,100.00,981.25,1002.93,180,10.27,10.28,-39,1
1601215203,2020-09-27 16:00,100.00,981.26,1002.94,180,10.28,10.29,-38,1
1601215263,2020-09-27 16:01,100.00,981.23,1002.92,180,10.31,10.32,-39,1
1601215323,2020-09-27 16:02,100.00,981.27,1002.96,180,10.31,10.32,-38,1
1601215384,2020-09-27 16:03,100.00,981.29,1002.98,180,10.33,10.34,-39,1
1601215444,2020-09-27 16:04,100.00,981.33,1003.02,180,10.35,10.36,-39,1
1601215504,2020-09-27 16:05,100.00,981.31,1003.00,180,10.35,10.36,-38,1
1601215564,2020-09-27 16:06,100.00,981.32,1003.00,180,10.37,10.38,-39,1
1601215624,2020-09-27 16:07,100.00,981.32,1003.01,180,10.38,10.39,-39,1
1601215685,2020-09-27 16:08,100.00,981.30,1002.99,180,10.40,10.41,-40,1
1601215745,2020-09-27 16:09,100.00,981.31,1003.00,180,10.41,10.42,-39,1
1601215805,2020-09-27 16:10,100.00,981.36,1003.04,180,10.42,10.43,-40,1
1601215865,2020-09-27 16:11,100.00,981.36,1003.04,180,10.42,10.43,-39,1
1601215985,2020-09-27 16:13,100.00,981.46,1003.14,180,10.41,10.42,-39,1
1601216046,2020-09-27 16:14,100.00,981.47,1003.16,180,10.44,10.45,-38,1
1601216106,2020-09-27 16:15,100.00,981.47,1003.16,180,10.44,10.45,-39,1
1601216226,2020-09-27 16:17,100.00,981.55,1003.23,180,10.48,10.49,-38,1
1601216286,2020-09-27 16:18,100.00,981.58,1003.27,180,10.48,10.49,-38,1
1601216346,2020-09-27 16:19,100.00,981.60,1003.29,180,10.47,10.48,-37,1
1601216406,2020-09-27 16:20,100.00,981.64,1003.32,180,10.48,10.49,-39,1
1601216466,2020-09-27 16:21,100.00,981.65,1003.33,180,10.50,10.51,-39,1
1601216526,2020-09-27 16:22,99.94,981.65,1003.34,180,10.48,10.48,-39,1
1601216586,2020-09-27 16:23,100.00,981.70,1003.39,180,10.46,10.47,-39,1
1601216646,2020-09-27 16:24,99.61,981.71,1003.40,180,10.45,10.40,-38,1
1601216707,2020-09-27 16:25,99.71,981.77,1003.45,180,10.49,10.45,-38,1
1601216767,2020-09-27 16:26,99.94,981.78,1003.47,180,10.49,10.49,-38,1
1601216827,2020-09-27 16:27,100.00,981.75,1003.43,180,10.48,10.49,-39,1
1601216887,2020-09-27 16:28,100.00,981.81,1003.50,180,10.50,10.51,-39,1
1601216947,2020-09-27 16:29,100.00,981.83,1003.52,180,10.49,10.50,-39,1
1601217007,2020-09-27 16:30,99.99,981.89,1003.58,180,10.49,10.50,-39,1
1601217067,2020-09-27 16:31,100.00,981.88,1003.56,180,10.51,10.52,-39,1
1601217127,2020-09-27 16:32,100.00,981.86,1003.55,180,10.52,10.53,-39,1
1601217188,2020-09-27 16:33,100.00,981.85,1003.54,180,10.53,10.54,-40,1
1601217248,2020-09-27 16:34,100.00,981.86,1003.55,180,10.54,10.55,-35,1
1601217308,2020-09-27 16:35,100.00,981.84,1003.53,180,10.54,10.55,-39,1
1601217368,2020-09-27 16:36,100.00,981.87,1003.55,180,10.54,10.55,-37,1
1601217428,2020-09-27 16:37,99.99,981.84,1003.53,180,10.55,10.56,-38,1
1601217488,2020-09-27 16:38,100.00,981.85,1003.54,180,10.55,10.56,-38,1
1601217548,2020-09-27 16:39,100.00,981.89,1003.57,180,10.56,10.57,-40,1
1601217608,2020-09-27 16:40,100.00,981.88,1003.57,180,10.57,10.58,-39,1
1601217668,2020-09-27 16:41,100.00,981.91,1003.60,180,10.57,10.58,-41,1
1601217729,2020-09-27 16:42,100.00,981.93,1003.62,180,10.54,10.55,-40,1
1601217789,2020-09-27 16:43,100.00,981.93,1003.62,180,10.57,10.58,-37,1
1601217849,2020-09-27 16:44,100.00,981.92,1003.60,180,10.58,10.59,-40,1
1601217909,2020-09-27 16:45,99.87,981.96,1003.65,180,10.54,10.53,-39,1
1601217969,2020-09-27 16:46,99.22,981.96,1003.65,180,10.53,10.42,-38,1
1601218029,2020-09-27 16:47,99.96,981.96,1003.65,180,10.55,10.55,-40,1
1601218090,2020-09-27 16:48,99.87,981.98,1003.67,180,10.57,10.56,-38,1
1601218150,2020-09-27 16:49,99.95,981.95,1003.63,180,10.59,10.59,-38,1
1601218210,2020-09-27 16:50,100.00,981.93,1003.62,180,10.60,10.61,-38,1
1601218330,2020-09-27 16:52,99.71,981.96,1003.65,180,10.59,10.56,-39,1
1601218390,2020-09-27 16:53,99.96,981.96,1003.65,180,10.61,10.61,-39,1
1601218450,2020-09-27 16:54,99.77,982.00,1003.69,180,10.61,10.58,-39,1
1601218511,2020-09-27 16:55,99.81,982.07,1003.75,180,10.62,10.60,-38,1
1601218571,2020-09-27 16:56,99.77,982.10,1003.79,180,10.61,10.58,-39,1
1601218631,2020-09-27 16:57,99.41,982.15,1003.84,180,10.56,10.48,-39,1
1601218691,2020-09-27 16:58,99.70,982.16,1003.85,180,10.59,10.55,-38,1
1601218751,2020-09-27 16:59,99.54,982.16,1003.85,180,10.59,10.53,-39,1
1601218811,2020-09-27 17:00,99.47,982.19,1003.87,180,10.57,10.50,-39,1
1601218872,2020-09-27 17:01,99.48,982.17,1003.85,180,10.57,10.50,-40,1
1601218932,2020-09-27 17:02,99.28,982.17,1003.85,180,10.57,10.47,-39,1
1601218992,2020-09-27 17:03,98.47,982.14,1003.83,180,10.52,10.30,-39,1
1601219052,2020-09-27 17:04,98.14,982.17,1003.86,180,10.56,10.29,-38,1
1601219113,2020-09-27 17:05,98.40,982.17,1003.85,180,10.57,10.34,-41,1
1601219173,2020-09-27 17:06,98.32,982.19,1003.88,180,10.56,10.31,-38,1
1601219233,2020-09-27 17:07,98.38,982.20,1003.89,180,10.52,10.28,-39,1
1601219293,2020-09-27 17:08,98.57,982.20,1003.89,180,10.53,10.32,-40,1
1601219353,2020-09-27 17:09,98.22,982.27,1003.96,180,10.49,10.23,-38,1
1601219414,2020-09-27 17:10,98.28,982.28,1003.97,180,10.52,10.27,-38,1
1601219476,2020-09-27 17:11,98.12,982.35,1004.04,180,10.51,10.23,-39,1
1601219537,2020-09-27 17:12,97.08,982.40,1004.08,180,10.50,10.07,-39,1
1601219597,2020-09-27 17:13,97.17,982.39,1004.08,180,10.50,10.08,-38,1
1601219657,2020-09-27 17:14,97.43,982.44,1004.13,180,10.51,10.13,-39,1
1601219717,2020-09-27 17:15,97.56,982.44,1004.12,180,10.49,10.13,-38,1
1601219777,2020-09-27 17:16,97.48,982.44,1004.13,180,10.46,10.09,-38,1
1601219838,2020-09-27 17:17,97.19,982.47,1004.15,180,10.44,10.02,-38,1
1601219898,2020-09-27 17:18,97.03,982.50,1004.19,180,10.44,10.00,-39,1
1601219958,2020-09-27 17:19,97.22,982.49,1004.17,180,10.46,10.05,-40,1
1601220018,2020-09-27 17:20,96.76,982.53,1004.22,180,10.44,9.96,-40,1
1601220079,2020-09-27 17:21,96.85,982.58,1004.27,180,10.44,9.97,-40,1
1601220139,2020-09-27 17:22,96.90,982.62,1004.31,180,10.43,9.97,-38,1
1601220200,2020-09-27 17:23,96.39,982.67,1004.35,180,10.42,9.88,-40,1
1601220260,2020-09-27 17:24,96.81,982.66,1004.35,180,10.44,9.96,-38,1
1601220320,2020-09-27 17:25,96.77,982.71,1004.39,180,10.44,9.96,-39,1
1601220383,2020-09-27 17:26,96.74,982.74,1004.42,180,10.40,9.91,-38,1
1601220444,2020-09-27 17:27,96.88,982.75,1004.44,180,10.40,9.94,-40,1
1601220504,2020-09-27 17:28,96.85,982.80,1004.49,180,10.41,9.94,-37,1
1601220564,2020-09-27 17:29,96.85,982.81,1004.50,180,10.39,9.92,-39,1
1601220685,2020-09-27 17:31,96.79,982.83,1004.52,180,10.38,9.90,-40,1
1601220745,2020-09-27 17:32,96.94,982.87,1004.56,180,10.37,9.91,-37,1
1601220805,2020-09-27 17:33,96.80,982.87,1004.55,180,10.36,9.88,-38,1
1601220865,2020-09-27 17:34,96.79,982.90,1004.59,180,10.37,9.89,-40,1
1601220926,2020-09-27 17:35,96.93,982.93,1004.62,180,10.35,9.89,-39,1
1601220986,2020-09-27 17:36,96.93,982.98,1004.67,180,10.35,9.89,-39,1
1601221106,2020-09-27 17:38,97.03,983.01,1004.70,180,10.33,9.89,-40,1
1601221167,2020-09-27 17:39,96.85,983.03,1004.72,180,10.33,9.86,-40,1
1601221227,2020-09-27 17:40,96.59,983.06,1004.74,180,10.32,9.81,-38,1
1601221288,2020-09-27 17:41,96.94,983.05,1004.73,180,10.31,9.85,-40,1
1601221348,2020-09-27 17:42,96.89,983.06,1004.75,180,10.31,9.85,-38,1
1601221408,2020-09-27 17:43,97.17,983.04,1004.73,180,10.31,9.89,-37,1
1601221469,2020-09-27 17:44,97.05,983.05,1004.74,180,10.30,9.86,-39,1
1601221529,2020-09-27 17:45,97.26,983.10,1004.78,180,10.29,9.88,-38,1
1601221589,2020-09-27 17:46,97.43,983.11,1004.80,180,10.28,9.90,-38,1
1601221649,2020-09-27 17:47,97.65,983.10,1004.79,180,10.29,9.94,-41,1
1601221709,2020-09-27 17:48,97.99,983.12,1004.80,180,10.25,9.96,-40,1
1601221769,2020-09-27 17:49,97.70,983.16,1004.85,180,10.25,9.91,-38,1
1601221829,2020-09-27 17:50,97.96,983.16,1004.85,180,10.23,9.93,-36,1
1601221889,2020-09-27 17:51,97.90,983.16,1004.85,180,10.24,9.93,-38,1
1601221950,2020-09-27 17:52,97.93,983.16,1004.84,180,10.24,9.94,-39,1
1601222010,2020-09-27 17:53,97.98,983.14,1004.83,180,10.21,9.91,-38,1
1601222070,2020-09-27 17:54,98.16,983.19,1004.87,180,10.21,9.94,-38,1
1601222130,2020-09-27 17:55,98.31,983.15,1004.83,180,10.16,9.91,-36,1
1601222191,2020-09-27 17:56,98.17,983.16,1004.85,180,10.20,9.93,-38,1
1601222251,2020-09-27 17:57,98.50,983.15,1004.83,180,10.19,9.97,-40,1
1601222312,2020-09-27 17:58,98.29,983.14,1004.83,180,10.18,9.93,-39,1
1601222372,2020-09-27 17:59,98.34,983.16,1004.85,180,10.18,9.94,-38,1
1601222432,2020-09-27 18:00,98.42,983.15,1004.83,180,10.19,9.96,-39,1
1601222492,2020-09-27 18:01,98.35,983.16,1004.84,180,10.16,9.92,-40,1
1601222552,2020-09-27 18:02,98.56,983.16,1004.85,180,10.15,9.94,-39,1
1601222613,2020-09-27 18:03,98.32,983.17,1004.86,180,10.16,9.91,-39,1
1601222673,2020-09-27 18:04,98.39,983.20,1004.89,180,10.17,9.94,-39,1
1601222733,2020-09-27 18:05,98.27,983.22,1004.91,180,10.15,9.90,-38,1
1601222794,2020-09-27 18:06,98.74,983.22,1004.90,180,10.13,9.95,-39,1
1601222854,2020-09-27 18:07,98.64,983.27,1004.95,180,10.15,9.95,-39,1
1601222914,2020-09-27 18:08,98.68,983.26,1004.95,180,10.15,9.96,-40,1
1601222974,2020-09-27 18:09,98.66,983.25,1004.94,180,10.15,9.96,-39,1
1601223035,2020-09-27 18:10,98.75,983.28,1004.97,180,10.14,9.96,-37,1
1601223095,2020-09-27 18:11,98.79,983.28,1004.97,180,10.13,9.96,-38,1
1601223155,2020-09-27 18:12,98.75,983.30,1004.99,180,10.10,9.92,-38,1
1601223216,2020-09-27 18:13,98.77,983.30,1004.98,180,10.09,9.91,-38,1
1601223276,2020-09-27 18:14,98.77,983.33,1005.02,180,10.11,9.93,-38,1
1601223336,2020-09-27 18:15,98.83,983.32,1005.01,180,10.12,9.95,-39,1
1601223397,2020-09-27 18:16,98.89,983.32,1005.01,180,10.10,9.94,-39,1
1601223457,2020-09-27 18:17,98.89,983.32,1005.00,180,10.09,9.93,-39,1
1601223577,2020-09-27 18:19,98.89,983.33,1005.01,180,10.08,9.92,-38,1
1601223637,2020-09-27 18:20,98.86,983.32,1005.01,180,10.06,9.90,-39,1
1601223697,2020-09-27 18:21,98.93,983.33,1005.02,180,10.07,9.92,-40,1
1601223758,2020-09-27 18:22,98.84,983.36,1005.05,180,10.07,9.90,-40,1
1601223818,2020-09-27 18:23,98.84,983.34,1005.03,180,10.08,9.91,-39,1
1601223878,2020-09-27 18:24,98.78,983.37,1005.06,180,10.08,9.90,-39,1
1601223938,2020-09-27 18:25,98.81,983.38,1005.07,180,10.09,9.92,-39,1
1601223998,2020-09-27 18:26,98.72,983.41,1005.10,180,10.07,9.89,-39,1
1601224119,2020-09-27 18:28,98.95,983.43,1005.11,180,10.08,9.93,-37,1
1601224179,2020-09-27 18:29,98.65,983.47,1005.16,180,10.09,9.90,-41,1
1601224239,2020-09-27 18:30,99.01,983.49,1005.17,180,10.08,9.94,-37,1
1601224299,2020-09-27 18:31,99.21,983.50,1005.18,180,10.08,9.97,-38,1
1601224359,2020-09-27 18:32,99.46,983.51,1005.20,180,10.06,9.99,-38,1
1601224419,2020-09-27 18:33,99.65,983.55,1005.24,180,10.06,10.02,-38,1
1601224480,2020-09-27 18:34,99.58,983.57,1005.25,180,10.05,9.99,-39,1
1601224540,2020-09-27 18:35,99.80,983.60,1005.29,180,10.04,10.02,-40,1
1601224600,2020-09-27 18:36,99.75,983.58,1005.27,180,10.02,9.99,-39,1
1601224660,2020-09-27 18:37,99.69,983.59,1005.28,180,10.02,9.98,-37,1
1601224720,2020-09-27 18:38,99.76,983.58,1005.27,180,10.01,9.98,-38,1
1601224780,2020-09-27 18:39,99.18,983.59,1005.28,180,10.00,9.89,-37,1
1601224840,2020-09-27 18:40,99.39,983.64,1005.33,180,10.03,9.95,-40,1
1601224901,2020-09-27 18:41,99.56,983.65,1005.34,180,10.03,9.97,-38,1
1601224961,2020-09-27 18:42,99.59,983.66,1005.35,180,10.04,9.99,-38,1
1601225021,2020-09-27 18:43,99.80,983.67,1005.36,180,10.04,10.02,-38,1
1601225081,2020-09-27 18:44,99.69,983.69,1005.37,180,10.05,10.01,-39,1
1601225141,2020-09-27 18:45,99.68,983.72,1005.40,180,10.05,10.01,-39,1
1601225201,2020-09-27 18:46,99.31,983.75,1005.43,180,10.06,9.97,-40,1
1601225261,2020-09-27 18:47,99.52,983.74,1005.43,180,10.06,10.00,-39,1
1601225322,2020-09-27 18:48,99.61,983.79,1005.48,180,10.06,10.01,-38,1
1601225382,2020-09-27 18:49,99.55,983.80,1005.49,180,10.06,10.00,-39,1
1601225442,2020-09-27 18:50,99.23,983.82,1005.50,180,10.05,9.94,-39,1
1601225502,2020-09-27 18:51,99.30,983.86,1005.54,180,10.06,9.96,-39,1
1601225563,2020-09-27 18:52,99.52,983.86,1005.55,180,10.06,10.00,-38,1
1601225623,2020-09-27 18:53,99.43,983.86,1005.55,180,10.05,9.97,-39,1
1601225683,2020-09-27 18:54,99.32,983.88,1005.56,180,10.04,9.95,-39,1
1601225803,2020-09-27 18:56,99.35,983.95,1005.63,180,10.05,9.96,-38,1
1601225863,2020-09-27 18:57,99.35,983.94,1005.63,180,9.99,9.90,-40,1
1601225923,2020-09-27 18:58,99.08,983.93,1005.62,180,10.02,9.89,-38,1
1601225983,2020-09-27 18:59,99.17,983.98,1005.66,180,10.03,9.91,-40,1
1601226043,2020-09-27 19:00,99.31,983.97,1005.65,180,10.02,9.93,-40,1
1601226104,2020-09-27 19:01,99.42,983.99,1005.67,180,10.00,9.92,-38,1
1601226164,2020-09-27 19:02,99.47,984.01,1005.69,180,9.99,9.92,-39,1
1601226225,2020-09-27 19:03,99.31,984.02,1005.70,180,10.01,9.91,-39,1
1601226285,2020-09-27 19:04,99.08,984.01,1005.69,180,10.01,9.88,-40,1
1601226345,2020-09-27 19:05,99.24,984.04,1005.73,180,9.97,9.86,-39,1
1601226406,2020-09-27 19:06,99.79,984.06,1005.75,180,9.99,9.97,-40,1
1601226466,2020-09-27 19:07,99.56,984.08,1005.77,180,10.02,9.96,-39,1
1601226526,2020-09-27 19:08,99.42,984.10,1005.79,180,9.96,9.88,-39,1
1601226586,2020-09-27 19:09,99.55,984.12,1005.80,180,10.01,9.95,-38,1
1601226646,2020-09-27 19:10,99.85,984.13,1005.82,180,9.96,9.95,-39,1
1601226707,2020-09-27 19:11,99.38,984.14,1005.83,180,9.98,9.89,-39,1
1601226767,2020-09-27 19:12,99.48,984.14,1005.82,180,9.98,9.91,-40,1
1601226827,2020-09-27 19:13,99.62,984.15,1005.83,180,9.98,9.93,-38,1
1601226887,2020-09-27 19:14,99.60,984.15,1005.83,180,9.99,9.94,-37,1
1601226947,2020-09-27 19:15,99.67,984.17,1005.86,180,10.00,9.96,-40,1
1601227007,2020-09-27 19:16,99.31,984.20,1005.89,180,10.03,9.94,-38,1
1601227067,2020-09-27 19:17,99.29,984.19,1005.88,180,10.03,9.93,-38,1
1601227127,2020-09-27 19:18,99.29,984.18,1005.87,180,10.05,9.95,-37,1
1601227187,2020-09-27 19:19,99.45,984.21,1005.89,180,10.04,9.97,-40,1
1601227247,2020-09-27 19:20,99.42,984.22,1005.91,180,10.06,9.98,-37,1
1601227308,2020-09-27 19:21,99.45,984.24,1005.93,180,10.06,9.99,-41,1
1601227368,2020-09-27 19:22,99.43,984.22,1005.90,180,10.06,9.98,-39,1
1601227428,2020-09-27 19:23,99.34,984.26,1005.95,180,10.09,10.00,-39,1
1601227488,2020-09-27 19:24,99.15,984.27,1005.96,180,10.07,9.95,-39,1
1601227548,2020-09-27 19:25,99.50,984.27,1005.96,180,10.09,10.02,-41,1
1601227608,2020-09-27 19:26,99.37,984.28,1005.96,180,10.06,9.97,-39,1
1601227668,2020-09-27 19:27,99.23,984.26,1005.94,180,10.07,9.96,-41,1
1601227729,2020-09-27 19:28,99.27,984.29,1005.98,180,10.08,9.98,-37,1
1601227789,2020-09-27 19:29,99.12,984.29,1005.98,180,10.09,9.97,-39,1
1601227849,2020-09-27 19:30,99.15,984.36,1006.04,180,10.06,9.94,-38,1
1601227909,2020-09-27 19:31,99.47,984.35,1006.04,180,10.05,9.98,-41,1
1601227969,2020-09-27 19:32,99.50,984.38,1006.07,180,10.05,9.98,-39,1
1601228029,2020-09-27 19:33,99.36,984.43,1006.12,180,10.04,9.95,-39,1
1601228089,2020-09-27 19:34,99.16,984.45,1006.14,180,10.03,9.91,-40,1
1601228149,2020-09-27 19:35,98.94,984.44,1006.13,180,10.05,9.90,-39,1
1601228210,2020-09-27 19:36,99.16,984.48,1006.16,180,10.08,9.96,-37,1
1601228270,2020-09-27 19:37,99.20,984.51,1006.19,180,10.09,9.98,-38,1
1601228330,2020-09-27 19:38,99.14,984.54,1006.22,180,10.09,9.97,-37,1
1601228390,2020-09-27 19:39,99.00,984.52,1006.21,180,10.09,9.95,-39,1
1601228450,2020-09-27 19:40,98.88,984.59,1006.28,180,10.11,9.95,-38,1
1601228511,2020-09-27 19:41,98.76,984.61,1006.30,180,10.10,9.92,-38,1
1601228573,2020-09-27 19:42,98.99,984.60,1006.29,180,10.10,9.96,-39,1
1601228634,2020-09-27 19:43,99.05,984.61,1006.30,180,10.08,9.94,-38,1
1601228694,2020-09-27 19:44,99.00,984.65,1006.34,180,10.08,9.94,-40,1
1601228874,2020-09-27 19:47,98.74,984.67,1006.36,180,10.06,9.88,-38,1
1601228934,2020-09-27 19:48,98.70,984.68,1006.37,180,10.07,9.88,-39,1
1601228994,2020-09-27 19:49,98.90,984.67,1006.36,180,10.01,9.85,-39,1
1601229054,2020-09-27 19:50,98.47,984.68,1006.36,180,9.99,9.77,-39,1
1601229114,2020-09-27 19:51,98.53,984.69,1006.38,180,10.02,9.81,-39,1
1601229234,2020-09-27 19:53,98.97,984.69,1006.38,180,10.05,9.90,-40,1
1601229295,2020-09-27 19:54,98.63,984.70,1006.39,180,10.01,9.81,-38,1
1601229355,2020-09-27 19:55,98.38,984.72,1006.41,180,10.01,9.77,-39,1
1601229415,2020-09-27 19:56,98.41,984.73,1006.41,180,10.00,9.77,-39,1
1601229476,2020-09-27 19:57,98.71,984.74,1006.42,180,10.00,9.81,-39,1
1601229536,2020-09-27 19:58,98.71,984.77,1006.46,180,9.98,9.79,-38,1
1601229596,2020-09-27 19:59,98.68,984.79,1006.47,180,9.97,9.78,-39,1
1601229657,2020-09-27 20:00,98.40,984.77,1006.46,180,10.00,9.77,-38,1
1601229717,2020-09-27 20:01,98.42,984.83,1006.51,180,10.00,9.77,-39,1
1601229778,2020-09-27 20:02,98.24,984.83,1006.51,180,9.99,9.73,-39,1