1601856806,2020-10-05 02:13,89.87,984.25,1005.93,180,12.26,10.66,-40,1
1601856866,2020-10-05 02:14,90.08,984.24,1005.93,180,12.22,10.65,-37,1
1601856926,2020-10-05 02:15,90.13,984.27,1005.96,180,12.19,10.63,-39,1
1601856986,2020-10-05 02:16,90.01,984.27,1005.96,180,12.20,10.62,-40,1
1601857046,2020-10-05 02:17,90.42,984.27,1005.95,180,12.16,10.65,-39,1
1601857106,2020-10-05 02:18,90.20,984.25,1005.94,180,12.16,10.61,-40,1
1601857166,2020-10-05 02:19,90.80,984.27,1005.95,180,12.10,10.65,-38,1
1601857227,2020-10-05 02:20,90.69,984.27,1005.96,180,12.10,10.63,-39,1
1601857287,2020-10-05 02:21,90.66,984.27,1005.95,180,12.08,10.61,-38,1
1601857347,2020-10-05 02:22,90.59,984.20,1005.89,180,12.08,10.60,-39,1
1601857407,2020-10-05 02:23,90.93,984.19,1005.88,180,12.04,10.62,-41,1
1601857467,2020-10-05 02:24,90.89,984.15,1005.83,180,12.05,10.62,-37,1
1601857527,2020-10-05 02:25,91.08,984.17,1005.86,180,12.01,10.61,-38,1
1601857587,2020-10-05 02:26,91.23,984.18,1005.86,180,11.98,10.60,-39,1
1601857647,2020-10-05 02:27,91.04,984.15,1005.84,180,11.99,10.58,-40,1
1601857707,2020-10-05 02:28,91.25,984.13,1005.82,180,11.97,10.60,-38,1
1601857767,2020-10-05 02:29,91.40,984.14,1005.83,180,11.94,10.59,-41,1
1601857827,2020-10-05 02:30,91.28,984.10,1005.79,180,11.93,10.56,-40,1
1601857887,2020-10-05 02:31,91.46,984.11,1005.79,180,11.92,10.58,-40,1
1601857947,2020-10-05 02:32,91.25,984.11,1005.80,180,11.93,10.56,-38,1
1601858007,2020-10-05 02:33,91.11,984.09,1005.78,180,11.93,10.54,-39,1
1601858067,2020-10-05 02:34,91.15,984.09,1005.78,180,11.93,10.54,-40,1
1601858127,2020-10-05 02:35,91.08,984.06,1005.75,180,11.93,10.53,-39,1
1601858187,2020-10-05 02:36,91.11,984.08,1005.76,180,11.92,10.53,-40,1
1601858247,2020-10-05 02:37,91.31,984.07,1005.76,180,11.89,10.53,-38,1
1601858307,2020-10-05 02:38,91.24,984.07,1005.76,180,11.89,10.52,-39,1
1601858368,2020-10-05 02:39,91.10,984.07,1005.76,180,11.89,10.49,-38,1
1601858428,2020-10-05 02:40,91.35,984.07,1005.76,180,11.87,10.52,-39,1
1601858488,2020-10-05 02:41,91.24,984.05,1005.74,180,11.87,10.50,-39,1
1601858548,2020-10-05 02:42,91.45,984.09,1005.78,180,11.85,10.51,-39,1
1601858608,2020-10-05 02:43,91.17,984.09,1005.77,180,11.86,10.48,-39,1
1601858668,2020-10-05 02:44,91.50,984.09,1005.78,180,11.83,10.50,-38,1
1601858728,2020-10-05 02:45,91.40,984.11,1005.79,180,11.83,10.48,-39,1
1601858788,2020-10-05 02:46,91.25,984.09,1005.77,180,11.83,10.46,-39,1
1601858848,2020-10-05 02:47,91.39,984.12,1005.81,180,11.80,10.45,-38,1
1601858908,2020-10-05 02:48,91.51,984.10,1005.78,180,11.79,10.46,-39,1
1601858968,2020-10-05 02:49,91.55,984.09,1005.77,180,11.77,10.45,-38,1
1601859028,2020-10-05 02:50,91.47,984.06,1005.75,180,11.76,10.43,-39,1
1601859088,2020-10-05 02:51,91.61,984.08,1005.77,180,11.73,10.42,-40,1
1601859148,2020-10-05 02:52,91.85,984.05,1005.73,180,11.72,10.45,-39,1
1601859208,2020-10-05 02:53,91.92,984.06,1005.74,180,11.68,10.42,-39,1
1601859268,2020-10-05 02:54,91.58,984.06,1005.75,180,11.71,10.40,-39,1
1601859328,2020-10-05 02:55,91.69,984.03,1005.72,180,11.69,10.39,-39,1
1601859388,2020-10-05 02:56,91.88,984.07,1005.75,180,11.67,10.40,-40,1
1601859448,2020-10-05 02:57,91.56,984.03,1005.71,180,11.69,10.37,-41,1
1601859509,2020-10-05 02:58,92.01,984.04,1005.73,180,11.63,10.39,-39,1
1601859569,2020-10-05 02:59,92.01,984.05,1005.74,180,11.63,10.39,-40,1
1601859629,2020-10-05 03:00,92.05,984.07,1005.76,180,11.63,10.39,-39,1
1601859689,2020-10-05 03:01,91.91,984.06,1005.75,180,11.62,10.36,-39,1
1601859749,2020-10-05 03:02,92.00,984.06,1005.75,180,11.60,10.35,-39,1
1601859809,2020-10-05 03:03,91.94,984.05,1005.73,180,11.61,10.35,-38,1
1601859869,2020-10-05 03:04,92.48,984.02,1005.71,180,11.61,10.44,-40,1
1601859929,2020-10-05 03:05,91.93,984.01,1005.70,180,11.60,10.34,-36,1
1601859989,2020-10-05 03:06,91.68,984.01,1005.70,180,11.62,10.32,-41,1
1601860049,2020-10-05 03:07,91.76,983.98,1005.66,180,11.61,10.33,-39,1
1601860109,2020-10-05 03:08,91.99,983.96,1005.64,180,11.59,10.34,-39,1
1601860170,2020-10-05 03:09,91.78,983.97,1005.66,180,11.59,10.31,-39,1
1601860230,2020-10-05 03:10,91.85,983.98,1005.66,180,11.57,10.30,-40,1
1601860290,2020-10-05 03:11,91.87,983.96,1005.65,180,11.58,10.31,-39,1
1601860350,2020-10-05 03:12,91.78,983.96,1005.65,180,11.59,10.31,-39,1
1601860410,2020-10-05 03:13,91.64,983.96,1005.65,180,11.58,10.28,-39,1
1601860470,2020-10-05 03:14,91.62,984.00,1005.68,180,11.59,10.28,-39,1
1601860530,2020-10-05 03:15,91.53,983.96,1005.65,180,11.61,10.29,-38,1
1601860590,2020-10-05 03:16,91.71,984.00,1005.68,180,11.59,10.30,-39,1
1601860650,2020-10-05 03:17,91.83,984.03,1005.72,180,11.60,10.33,-38,1
1601860710,2020-10-05 03:18,91.80,984.09,1005.78,180,11.59,10.31,-39,1
1601860770,2020-10-05 03:19,91.65,984.05,1005.74,180,11.59,10.29,-39,1
1601860830,2020-10-05 03:20,91.46,984.06,1005.75,180,11.62,10.29,-41,1
1601860890,2020-10-05 03:21,91.36,984.03,1005.72,180,11.62,10.27,-38,1
1601860950,2020-10-05 03:22,91.68,984.04,1005.72,180,11.60,10.30,-39,1
1601861010,2020-10-05 03:23,91.24,984.07,1005.76,180,11.60,10.23,-39,1
1601861070,2020-10-05 03:24,91.32,984.05,1005.74,180,11.59,10.23,-40,1
1601861130,2020-10-05 03:25,91.35,984.07,1005.76,180,11.57,10.22,-38,1
1601861190,2020-10-05 03:26,91.14,984.10,1005.79,180,11.56,10.17,-38,1
1601861251,2020-10-05 03:27,91.23,984.07,1005.76,180,11.56,10.19,-39,1
1601861311,2020-10-05 03:28,91.66,984.08,1005.76,180,11.52,10.22,-36,1
1601861371,2020-10-05 03:29,91.48,984.05,1005.73,180,11.51,10.18,-39,1
1601861431,2020-10-05 03:30,91.24,984.02,1005.71,180,11.52,10.15,-40,1
1601861491,2020-10-05 03:31,91.44,984.03,1005.72,180,11.50,10.16,-39,1
1601861551,2020-10-05 03:32,91.56,983.94,1005.63,180,11.46,10.14,-39,1
1601861611,2020-10-05 03:33,91.59,983.97,1005.66,180,11.47,10.16,-39,1
1601861671,2020-10-05 03:34,91.70,983.96,1005.64,180,11.46,10.17,-38,1
1601861731,2020-10-05 03:35,91.54,983.96,1005.64,180,11.48,10.16,-39,1
1601861791,2020-10-05 03:36,91.53,983.97,1005.66,180,11.49,10.17,-39,1
1601861851,2020-10-05 03:37,91.42,983.99,1005.68,180,11.50,10.16,-38,1
1601861911,2020-10-05 03:38,91.46,984.01,1005.70,180,11.50,10.17,-39,1
1601861971,2020-10-05 03:39,91.65,984.01,1005.70,180,11.49,10.19,-39,1
1601862031,2020-10-05 03:40,91.68,984.04,1005.73,180,11.47,10.17,-39,1
1601862091,2020-10-05 03:41,91.53,984.02,1005.71,180,11.48,10.16,-38,1
1601862151,2020-10-05 03:42,91.47,984.03,1005.72,180,11.49,10.16,-38,1
1601862211,2020-10-05 03:43,91.42,984.01,1005.70,180,11.47,10.13,-38,1
1601862271,2020-10-05 03:44,91.43,984.00,1005.69,180,11.49,10.15,-35,1
1601862331,2020-10-05 03:45,91.55,983.98,1005.66,180,11.48,10.16,-40,1
1601862391,2020-10-05 03:46,91.50,983.93,1005.61,180,11.47,10.14,-40,1
1601862451,2020-10-05 03:47,91.26,983.96,1005.65,180,11.50,10.13,-39,1
1601862512,2020-10-05 03:48,91.30,983.97,1005.65,180,11.50,10.14,-40,1
1601862572,2020-10-05 03:49,91.29,983.95,1005.64,180,11.50,10.14,-39,1
1601862632,2020-10-05 03:50,91.13,983.96,1005.64,180,11.51,10.12,-38,1
1601862692,2020-10-05 03:51,91.22,983.97,1005.66,180,11.51,10.14,-38,1
1601862752,2020-10-05 03:52,91.08,984.00,1005.69,180,11.51,10.11,-37,1
1601862812,2020-10-05 03:53,91.28,984.00,1005.69,180,11.53,10.17,-38,1
1601862872,2020-10-05 03:54,90.91,984.03,1005.71,180,11.52,10.10,-39,1
1601862932,2020-10-05 03:55,91.02,984.04,1005.73,180,11.50,10.09,-41,1
1601862992,2020-10-05 03:56,90.92,984.06,1005.75,180,11.52,10.10,-39,1
1601863052,2020-10-05 03:57,90.86,984.03,1005.72,180,11.52,10.09,-39,1
1601863112,2020-10-05 03:58,91.13,984.03,1005.72,180,11.46,10.07,-39,1
1601863172,2020-10-05 03:59,91.17,984.03,1005.72,180,11.45,10.07,-38,1
1601863232,2020-10-05 04:00,91.02,984.00,1005.68,180,11.45,10.05,-39,1
1601863292,2020-10-05 04:01,91.30,983.99,1005.67,180,11.41,10.05,-39,1
1601863352,2020-10-05 04:02,91.18,983.99,1005.68,180,11.41,10.03,-39,1
1601863412,2020-10-05 04:03,91.13,984.01,1005.70,180,11.39,10.00,-40,1
1601863472,2020-10-05 04:04,91.23,984.04,1005.72,180,11.37,10.00,-38,1
1601863532,2020-10-05 04:05,91.37,984.02,1005.71,180,11.35,10.00,-38,1
1601863593,2020-10-05 04:06,91.32,984.05,1005.74,180,11.35,10.00,-39,1
1601863653,2020-10-05 04:07,91.42,984.07,1005.76,180,11.33,9.99,-38,1
1601863713,2020-10-05 04:08,91.48,984.03,1005.72,180,11.30,9.97,-39,1
1601863773,2020-10-05 04:09,91.55,984.03,1005.72,180,11.27,9.95,-39,1
1601863833,2020-10-05 04:10,91.67,984.02,1005.71,180,11.28,9.98,-39,1
1601863893,2020-10-05 04:11,91.53,984.01,1005.70,180,11.28,9.96,-39,1
1601863953,2020-10-05 04:12,91.58,984.01,1005.69,180,11.27,9.96,-38,1
1601864013,2020-10-05 04:13,91.56,984.03,1005.72,180,11.27,9.96,-38,1
1601864073,2020-10-05 04:14,91.61,984.01,1005.69,180,11.26,9.95,-36,1
1601864133,2020-10-05 04:15,91.77,984.05,1005.74,180,11.23,9.95,-41,1
1601864193,2020-10-05 04:16,91.62,984.04,1005.73,180,11.25,9.94,-41,1
1601864253,2020-10-05 04:17,91.76,984.00,1005.69,180,11.24,9.96,-41,1
1601864313,2020-10-05 04:18,91.85,983.99,1005.68,180,11.22,9.95,-39,1
1601864374,2020-10-05 04:19,91.92,984.01,1005.70,180,11.22,9.96,-39,1
1601864434,2020-10-05 04:20,91.88,983.99,1005.68,180,11.22,9.96,-39,1
1601864494,2020-10-05 04:21,91.75,983.99,1005.67,180,11.23,9.95,-40,1
1601864554,2020-10-05 04:22,91.65,983.97,1005.66,180,11.24,9.94,-37,1
1601864614,2020-10-05 04:23,91.84,983.99,1005.68,180,11.21,9.94,-39,1
1601864674,2020-10-05 04:24,91.74,984.01,1005.69,180,11.21,9.93,-38,1
1601864734,2020-10-05 04:25,91.61,984.00,1005.69,180,11.24,9.93,-38,1
1601864794,2020-10-05 04:26,91.90,984.02,1005.71,180,11.19,9.93,-38,1
1601864854,2020-10-05 04:27,91.89,984.03,1005.71,180,11.17,9.91,-39,1
1601864914,2020-10-05 04:28,91.83,983.98,1005.67,180,11.18,9.91,-39,1
1601864974,2020-10-05 04:29,91.98,983.98,1005.67,180,11.17,9.93,-38,1
1601865034,2020-10-05 04:30,91.87,983.96,1005.64,180,11.17,9.91,-39,1
1601865094,2020-10-05 04:31,92.05,983.95,1005.64,180,11.16,9.93,-38,1
1601865154,2020-10-05 04:32,92.02,983.98,1005.67,180,11.14,9.90,-40,1
1601865214,2020-10-05 04:33,91.98,984.01,1005.69,180,11.14,9.89,-39,1
1601865274,2020-10-05 04:34,92.01,984.01,1005.69,180,11.12,9.88,-39,1
1601865334,2020-10-05 04:35,91.92,984.03,1005.71,180,11.13,9.88,-40,1
1601865394,2020-10-05 04:36,91.93,983.99,1005.68,180,11.11,9.86,-39,1
1601865575,2020-10-05 04:39,91.96,983.96,1005.65,180,11.10,9.85,-39,1
1601865635,2020-10-05 04:40,92.03,983.98,1005.67,180,11.11,9.87,-39,1
1601865695,2020-10-05 04:41,92.05,983.98,1005.67,180,11.08,9.85,-40,1
1601865755,2020-10-05 04:42,92.03,983.97,1005.66,180,11.08,9.84,-39,1
1601865815,2020-10-05 04:43,92.07,983.99,1005.68,180,11.06,9.83,-39,1
1601865875,2020-10-05 04:44,92.04,984.00,1005.69,180,11.06,9.83,-40,1
1601865935,2020-10-05 04:45,92.15,984.00,1005.69,180,11.06,9.84,-38,1
1601865995,2020-10-05 04:46,92.21,983.98,1005.66,180,11.05,9.84,-38,1
1601866055,2020-10-05 04:47,92.26,983.97,1005.66,180,11.03,9.83,-40,1
1601866115,2020-10-05 04:48,92.45,983.97,1005.66,180,11.00,9.83,-39,1
1601866236,2020-10-05 04:50,92.21,983.92,1005.61,180,11.01,9.80,-39,1
1601866356,2020-10-05 04:52,92.36,983.89,1005.57,180,10.99,9.81,-39,1
1601866416,2020-10-05 04:53,92.80,983.89,1005.58,180,10.95,9.84,-39,1
1601866476,2020-10-05 04:54,92.56,983.85,1005.54,180,10.96,9.81,-39,1
1601866536,2020-10-05 04:55,92.52,983.87,1005.56,180,10.94,9.78,-37,1
1601866596,2020-10-05 04:56,92.57,983.86,1005.55,180,10.94,9.79,-39,1
1601866656,2020-10-05 04:57,92.52,983.93,1005.61,180,10.94,9.78,-39,1
1601866716,2020-10-05 04:58,92.62,983.90,1005.59,180,10.95,9.81,-39,1
1601866776,2020-10-05 04:59,92.52,983.87,1005.55,180,10.97,9.81,-38,1
1601866836,2020-10-05 05:00,92.59,983.91,1005.60,180,10.94,9.80,-39,1
1601866896,2020-10-05 05:01,92.85,983.89,1005.58,180,10.94,9.84,-38,1
1601867017,2020-10-05 05:03,92.58,983.91,1005.60,180,10.93,9.78,-40,1
1601867077,2020-10-05 05:04,92.57,983.90,1005.59,180,10.94,9.79,-39,1
1601867137,2020-10-05 05:05,92.55,983.92,1005.60,180,10.94,9.79,-39,1
1601867197,2020-10-05 05:06,92.64,983.90,1005.59,180,10.91,9.77,-36,1
1601867257,2020-10-05 05:07,92.69,983.91,1005.59,180,10.90,9.77,-39,1
1601867317,2020-10-05 05:08,92.78,983.95,1005.63,180,10.88,9.77,-39,1
1601867377,2020-10-05 05:09,92.70,983.94,1005.63,180,10.90,9.77,-39,1
1601867437,2020-10-05 05:10,92.74,983.99,1005.67,180,10.89,9.77,-40,1
1601867497,2020-10-05 05:11,92.69,983.97,1005.66,180,10.90,9.77,-40,1
1601867557,2020-10-05 05:12,92.65,983.96,1005.64,180,10.90,9.76,-38,1
1601867617,2020-10-05 05:13,92.78,983.95,1005.64,180,10.89,9.78,-38,1
1601867677,2020-10-05 05:14,92.80,983.97,1005.65,180,10.85,9.74,-40,1
1601867737,2020-10-05 05:15,92.91,983.95,1005.63,180,10.86,9.77,-40,1
1601867797,2020-10-05 05:16,92.70,983.99,1005.68,180,10.87,9.74,-38,1
1601867857,2020-10-05 05:17,92.81,983.99,1005.67,180,10.87,9.76,-39,1
1601867918,2020-10-05 05:18,92.79,983.98,1005.67,180,10.88,9.77,-36,1
1601867978,2020-10-05 05:19,92.79,983.99,1005.68,180,10.88,9.77,-40,1
1601868038,2020-10-05 05:20,92.86,984.01,1005.70,180,10.86,9.76,-39,1
1601868098,2020-10-05 05:21,92.99,984.02,1005.70,180,10.84,9.76,-37,1
1601868158,2020-10-05 05:22,92.87,983.99,1005.68,180,10.84,9.74,-40,1
1601868218,2020-10-05 05:23,92.86,983.97,1005.66,180,10.85,9.75,-39,1
1601868278,2020-10-05 05:24,92.83,983.98,1005.67,180,10.84,9.74,-40,1
1601868338,2020-10-05 05:25,92.88,984.01,1005.69,180,10.85,9.75,-39,1
1601868398,2020-10-05 05:26,92.87,983.98,1005.66,180,10.84,9.74,-38,1
1601868458,2020-10-05 05:27,92.78,983.99,1005.68,180,10.86,9.75,-39,1
1601868518,2020-10-05 05:28,92.70,984.00,1005.69,180,10.86,9.73,-40,1
1601868578,2020-10-05 05:29,92.71,984.01,1005.70,180,10.86,9.74,-40,1
1601868698,2020-10-05 05:31,92.78,984.04,1005.72,180,10.86,9.75,-37,1
1601868758,2020-10-05 05:32,92.77,984.03,1005.72,180,10.85,9.74,-39,1
1601868819,2020-10-05 05:33,92.76,984.01,1005.70,180,10.85,9.73,-41,1
1601868939,2020-10-05 05:35,92.80,983.96,1005.65,180,10.85,9.74,-39,1
1601868999,2020-10-05 05:36,92.97,983.98,1005.66,180,10.82,9.74,-39,1
1601869059,2020-10-05 05:37,92.88,983.94,1005.62,180,10.85,9.75,-38,1
1601869119,2020-10-05 05:38,93.00,983.94,1005.62,180,10.80,9.72,-38,1
1601869179,2020-10-05 05:39,92.97,983.94,1005.62,180,10.79,9.71,-36,1
1601869239,2020-10-05 05:40,92.88,983.90,1005.59,180,10.82,9.72,-39,1
1601869360,2020-10-05 05:42,93.18,983.91,1005.59,180,10.76,9.71,-37,1
1601869420,2020-10-05 05:43,93.17,983.88,1005.57,180,10.75,9.70,-37,1
1601869540,2020-10-05 05:45,93.13,983.83,1005.52,180,10.75,9.69,-39,1
1601869600,2020-10-05 05:46,93.22,983.85,1005.53,180,10.77,9.73,-38,1
1601869660,2020-10-05 05:47,93.12,983.84,1005.53,180,10.76,9.70,-41,1
1601869720,2020-10-05 05:48,93.19,983.85,1005.53,180,10.74,9.69,-41,1
1601869780,2020-10-05 05:49,93.22,983.83,1005.51,180,10.76,9.72,-39,1
1601869840,2020-10-05 05:50,93.08,983.78,1005.46,180,10.74,9.68,-40,1
1601869900,2020-10-05 05:51,93.29,983.81,1005.50,180,10.75,9.72,-36,1
1601869960,2020-10-05 05:52,93.31,983.78,1005.47,180,10.73,9.70,-38,1
1601870020,2020-10-05 05:53,93.39,983.78,1005.47,180,10.73,9.72,-39,1
1601870141,2020-10-05 05:55,93.12,983.77,1005.45,180,10.75,9.69,-39,1
1601870201,2020-10-05 05:56,93.53,983.80,1005.49,180,10.73,9.74,-39,1
1601870261,2020-10-05 05:57,93.57,983.82,1005.50,180,10.72,9.73,-39,1
1601870321,2020-10-05 05:58,93.51,983.77,1005.46,180,10.71,9.71,-39,1
1601870381,2020-10-05 05:59,93.05,983.77,1005.45,180,10.73,9.66,-38,1
1601870441,2020-10-05 06:00,93.26,983.76,1005.45,180,10.73,9.69,-40,1
1601870501,2020-10-05 06:01,93.23,983.72,1005.41,180,10.74,9.70,-38,1
1601870561,2020-10-05 06:02,93.32,983.74,1005.43,180,10.73,9.70,-39,1
1601870621,2020-10-05 06:03,93.44,983.70,1005.38,180,10.73,9.72,-40,1
1601870681,2020-10-05 06:04,93.23,983.71,1005.39,180,10.74,9.70,-38,1
1601870741,2020-10-05 06:05,93.14,983.68,1005.37,180,10.76,9.70,-39,1
1601870802,2020-10-05 06:06,93.24,983.63,1005.32,180,10.77,9.73,-39,1
1601870862,2020-10-05 06:07,93.06,983.66,1005.35,180,10.76,9.69,-39,1
1601870922,2020-10-05 06:08,92.94,983.67,1005.35,180,10.80,9.71,-40,1
1601870982,2020-10-05 06:09,92.88,983.66,1005.34,180,10.80,9.70,-38,1
1601871042,2020-10-05 06:10,92.86,983.62,1005.31,180,10.82,9.72,-38,1
1601871102,2020-10-05 06:11,92.89,983.64,1005.33,180,10.81,9.71,-38,1
1601871162,2020-10-05 06:12,92.88,983.66,1005.35,180,10.80,9.70,-39,1
1601871222,2020-10-05 06:13,92.54,983.66,1005.35,180,10.79,9.64,-38,1
1601871282,2020-10-05 06:14,92.85,983.64,1005.33,180,10.81,9.71,-38,1
1601871342,2020-10-05 06:15,92.88,983.66,1005.35,180,10.80,9.70,-37,1
1601871402,2020-10-05 06:16,92.84,983.62,1005.31,180,10.82,9.72,-38,1
1601871462,2020-10-05 06:17,92.55,983.64,1005.33,180,10.82,9.67,-39,1
1601871523,2020-10-05 06:18,92.60,983.65,1005.34,180,10.83,9.69,-37,1
1601871583,2020-10-05 06:19,92.70,983.66,1005.35,180,10.84,9.71,-38,1
1601871643,2020-10-05 06:20,92.51,983.67,1005.36,180,10.81,9.65,-38,1
1601871703,2020-10-05 06:21,92.46,983.66,1005.35,180,10.83,9.67,-40,1
1601871763,2020-10-05 06:22,92.52,983.70,1005.39,180,10.81,9.66,-39,1
1601871823,2020-10-05 06:23,92.65,983.67,1005.35,180,10.78,9.65,-39,1
1601871883,2020-10-05 06:24,92.55,983.66,1005.34,180,10.81,9.66,-38,1
1601871943,2020-10-05 06:25,92.72,983.64,1005.32,180,10.78,9.66,-40,1
1601872003,2020-10-05 06:26,92.66,983.66,1005.34,180,10.75,9.62,-39,1
1601872063,2020-10-05 06:27,92.67,983.61,1005.29,180,10.76,9.63,-39,1
1601872123,2020-10-05 06:28,92.26,983.57,1005.25,180,10.75,9.55,-38,1
1601872183,2020-10-05 06:29,92.52,983.59,1005.28,180,10.73,9.58,-39,1
1601872243,2020-10-05 06:30,92.49,983.60,1005.28,180,10.75,9.59,-38,1
1601872303,2020-10-05 06:31,92.49,983.62,1005.31,180,10.73,9.57,-39,1
1601872364,2020-10-05 06:32,92.75,983.59,1005.27,180,10.71,9.59,-40,1
1601872484,2020-10-05 06:34,92.83,983.62,1005.31,180,10.67,9.57,-39,1
1601872544,2020-10-05 06:35,92.96,983.64,1005.33,180,10.67,9.59,-39,1
1601872604,2020-10-05 06:36,92.85,983.62,1005.31,180,10.64,9.54,-38,1
1601872664,2020-10-05 06:37,92.94,983.67,1005.36,180,10.64,9.55,-39,1
1601872724,2020-10-05 06:38,92.93,983.64,1005.33,180,10.64,9.55,-39,1
1601872844,2020-10-05 06:40,93.08,983.67,1005.36,180,10.63,9.57,-36,1
1601872965,2020-10-05 06:42,92.90,983.60,1005.29,180,10.66,9.57,-38,1
1601873085,2020-10-05 06:44,93.12,983.64,1005.32,180,10.62,9.56,-37,1
1601873265,2020-10-05 06:47,93.16,983.61,1005.30,180,10.60,9.55,-40,1
1601873325,2020-10-05 06:48,93.18,983.60,1005.29,180,10.60,9.55,-39,1
1601873385,2020-10-05 06:49,93.12,983.62,1005.30,180,10.60,9.54,-39,1
1601873445,2020-10-05 06:50,93.13,983.60,1005.29,180,10.59,9.54,-39,1
1601873505,2020-10-05 06:51,93.09,983.58,1005.26,180,10.61,9.55,-37,1
1601873565,2020-10-05 06:52,93.19,983.57,1005.26,180,10.58,9.53,-40,1
1601873625,2020-10-05 06:53,92.93,983.57,1005.26,180,10.59,9.50,-39,1
1601873685,2020-10-05 06:54,93.04,983.49,1005.18,180,10.62,9.55,-41,1
1601873746,2020-10-05 06:55,93.09,983.50,1005.19,180,10.58,9.52,-38,1
1601873808,2020-10-05 06:56,93.06,983.54,1005.23,180,10.58,9.51,-40,1
1601873869,2020-10-05 06:57,93.00,983.54,1005.23,180,10.59,9.51,-40,1
1601873929,2020-10-05 06:58,93.18,983.53,1005.22,180,10.62,9.57,-36,1
1601873989,2020-10-05 06:59,93.07,983.55,1005.23,180,10.59,9.53,-39,1
1601874050,2020-10-05 07:00,92.91,983.55,1005.23,180,10.61,9.52,-38,1
1601874110,2020-10-05 07:01,93.03,983.57,1005.25,180,10.60,9.53,-40,1
1601874170,2020-10-05 07:02,92.93,983.51,1005.19,180,10.60,9.51,-39,1
1601874230,2020-10-05 07:03,93.07,983.56,1005.24,180,10.59,9.53,-39,1
1601874290,2020-10-05 07:04,92.92,983.51,1005.20,180,10.59,9.50,-38,1
1601874350,2020-10-05 07:05,92.98,983.54,1005.22,180,10.56,9.48,-39,1
1601874411,2020-10-05 07:06,93.00,983.50,1005.18,180,10.58,9.50,-38,1
1601874471,2020-10-05 07:07,93.04,983.55,1005.23,180,10.56,9.49,-39,1
1601874531,2020-10-05 07:08,93.08,983.52,1005.20,180,10.56,9.50,-39,1
1601874591,2020-10-05 07:09,92.98,983.48,1005.17,180,10.58,9.50,-37,1
1601874651,2020-10-05 07:10,93.11,983.47,1005.16,180,10.57,9.51,-38,1
1601874711,2020-10-05 07:11,92.97,983.53,1005.22,180,10.59,9.51,-39,1
1601874771,2020-10-05 07:12,93.10,983.55,1005.24,180,10.58,9.52,-38,1
1601874832,2020-10-05 07:13,93.05,983.53,1005.22,180,10.59,9.52,-39,1
1601874892,2020-10-05 07:14,92.96,983.55,1005.24,180,10.61,9.53,-39,1
1601874952,2020-10-05 07:15,93.16,983.60,1005.29,180,10.57,9.52,-39,1
1601875012,2020-10-05 07:16,93.16,983.58,1005.26,180,10.59,9.54,-38,1
1601875072,2020-10-05 07:17,92.97,983.55,1005.23,180,10.61,9.53,-39,1
1601875252,2020-10-05 07:20,93.23,983.57,1005.26,180,10.62,9.58,-38,1
1601875312,2020-10-05 07:21,92.90,983.56,1005.25,180,10.63,9.54,-39,1
1601875372,2020-10-05 07:22,93.14,983.58,1005.26,180,10.64,9.59,-40,1
1601875493,2020-10-05 07:24,93.25,983.54,1005.22,180,10.67,9.63,-40,1
1601875613,2020-10-05 07:26,93.12,983.55,1005.23,180,10.68,9.62,-38,1
1601875673,2020-10-05 07:27,93.11,983.56,1005.25,180,10.67,9.61,-39,1
1601875734,2020-10-05 07:28,92.89,983.56,1005.25,180,10.68,9.59,-39,1
1601875794,2020-10-05 07:29,93.02,983.60,1005.28,180,10.71,9.64,-40,1
1601875855,2020-10-05 07:30,93.02,983.52,1005.21,180,10.73,9.66,-40,1
1601875916,2020-10-05 07:31,92.97,983.60,1005.29,180,10.74,9.66,-38,1
1601875976,2020-10-05 07:32,92.92,983.59,1005.28,180,10.75,9.66,-38,1
1601876036,2020-10-05 07:33,92.80,983.54,1005.23,180,10.81,9.70,-39,1
1601876097,2020-10-05 07:34,92.32,983.55,1005.23,180,10.83,9.64,-39,1
1601876217,2020-10-05 07:36,92.42,983.57,1005.25,180,10.89,9.72,-39,1
1601876277,2020-10-05 07:37,92.57,983.58,1005.27,180,10.90,9.75,-40,1
1601876338,2020-10-05 07:38,92.28,983.54,1005.23,180,10.94,9.75,-40,1
1601876398,2020-10-05 07:39,92.33,983.53,1005.22,180,10.97,9.78,-39,1
1601876458,2020-10-05 07:40,91.94,983.53,1005.21,180,11.03,9.78,-38,1
1601876518,2020-10-05 07:41,92.05,983.52,1005.21,180,11.09,9.86,-40,1
1601876578,2020-10-05 07:42,91.77,983.52,1005.20,180,11.12,9.84,-40,1
1601876638,2020-10-05 07:43,91.88,983.51,1005.20,180,11.18,9.92,-38,1
1601876698,2020-10-05 07:44,91.41,983.48,1005.16,180,11.20,9.86,-40,1
1601876758,2020-10-05 07:45,91.56,983.50,1005.19,180,11.24,9.93,-40,1
1601876819,2020-10-05 07:46,91.55,983.49,1005.18,180,11.29,9.97,-40,1
1601876879,2020-10-05 07:47,91.01,983.53,1005.21,180,11.33,9.92,-40,1
1601876939,2020-10-05 07:48,90.65,983.52,1005.21,180,11.37,9.91,-40,1
1601876999,2020-10-05 07:49,90.19,983.45,1005.14,180,11.45,9.91,-39,1
1601877059,2020-10-05 07:50,89.86,983.45,1005.14,180,11.48,9.88,-39,1
1601877119,2020-10-05 07:51,90.33,983.46,1005.15,180,11.56,10.04,-38,1
1601877179,2020-10-05 07:52,89.62,983.47,1005.15,180,11.57,9.93,-39,1
1601877239,2020-10-05 07:53,89.44,983.46,1005.15,180,11.62,9.95,-41,1
1601877300,2020-10-05 07:55,89.45,983.46,1005.15,180,11.67,10.00,-39,1
1601877360,2020-10-05 07:56,88.66,983.45,1005.14,180,11.68,9.88,-40,1
1601877420,2020-10-05 07:57,89.00,983.42,1005.11,180,11.76,10.02,-39,1
1601877480,2020-10-05 07:58,88.98,983.45,1005.14,180,11.79,10.04,-38,1
1601877666,2020-10-05 08:01,88.48,983.52,1005.20,180,11.91,10.08,-40,1
1601877726,2020-10-05 08:02,87.96,983.53,1005.22,180,11.94,10.02,-38,1
1601877787,2020-10-05 08:03,88.44,983.49,1005.18,180,11.96,10.12,-38,1
1601877847,2020-10-05 08:04,88.08,983.48,1005.16,180,12.02,10.12,-40,1
1601877907,2020-10-05 08:05,87.68,983.50,1005.18,180,12.06,10.09,-39,1
1601877967,2020-10-05 08:06,87.29,983.49,1005.17,180,12.09,10.05,-40,1
1601878027,2020-10-05 08:07,87.00,983.47,1005.16,180,12.13,10.04,-39,1
1601878087,2020-10-05 08:08,87.51,983.47,1005.16,180,12.18,10.18,-39,1
1601878147,2020-10-05 08:09,87.04,983.45,1005.14,180,12.22,10.14,-38,1
1601878208,2020-10-05 08:10,85.78,983.42,1005.11,180,12.23,9.93,-38,1
1601878332,2020-10-05 08:12,86.59,983.44,1005.12,180,12.34,10.18,-37,1
1601878392,2020-10-05 08:13,86.31,983.44,1005.13,180,12.34,10.13,-40,1
1601878452,2020-10-05 08:14,86.29,983.43,1005.12,180,12.42,10.20,-38,1
1601878512,2020-10-05 08:15,86.13,983.40,1005.09,180,12.42,10.18,-38,1
1601878573,2020-10-05 08:16,86.18,983.42,1005.10,180,12.44,10.20,-39,1
1601878633,2020-10-05 08:17,86.26,983.41,1005.10,180,12.46,10.24,-37,1
1601878693,2020-10-05 08:18,86.17,983.40,1005.08,180,12.49,10.25,-37,1
1601878753,2020-10-05 08:19,85.55,983.40,1005.08,180,12.51,10.16,-39,1
1601878813,2020-10-05 08:20,85.58,983.40,1005.08,180,12.51,10.17,-38,1
1601878873,2020-10-05 08:21,86.24,983.40,1005.08,180,12.54,10.31,-40,1
1601878933,2020-10-05 08:22,85.75,983.38,1005.06,180,12.55,10.24,-38,1
1601878993,2020-10-05 08:23,85.89,983.35,1005.03,180,12.58,10.29,-40,1
1601879054,2020-10-05 08:24,86.15,983.37,1005.06,180,12.59,10.35,-40,1
1601879114,2020-10-05 08:25,86.26,983.36,1005.05,180,12.63,10.41,-38,1
1601879174,2020-10-05 08:26,85.97,983.35,1005.04,180,12.65,10.38,-39,1
1601879234,2020-10-05 08:27,85.76,983.36,1005.05,180,12.66,10.35,-39,1
1601879294,2020-10-05 08:28,85.92,983.34,1005.03,180,12.68,10.40,-39,1
1601879354,2020-10-05 08:29,85.25,983.34,1005.02,180,12.70,10.30,-39,1
1601879414,2020-10-05 08:30,85.22,983.38,1005.06,180,12.75,10.34,-39,1
1601879474,2020-10-05 08:31,85.60,983.37,1005.06,180,12.78,10.44,-37,1
1601879534,2020-10-05 08:32,85.34,983.39,1005.08,180,12.80,10.41,-39,1
1601879594,2020-10-05 08:33,84.99,983.38,1005.06,180,12.82,10.37,-40,1
1601879654,2020-10-05 08:34,85.07,983.42,1005.10,180,12.85,10.41,-39,1
1601879715,2020-10-05 08:35,85.03,983.42,1005.10,180,12.87,10.43,-40,1
1601879775,2020-10-05 08:36,84.34,983.41,1005.09,180,12.89,10.32,-39,1
1601879835,2020-10-05 08:37,84.39,983.43,1005.11,180,12.88,10.32,-39,1
1601879895,2020-10-05 08:38,84.70,983.43,1005.12,180,12.92,10.42,-39,1
1601879955,2020-10-05 08:39,84.23,983.41,1005.10,180,12.92,10.33,-38,1
1601880015,2020-10-05 08:40,84.63,983.34,1005.03,180,12.96,10.44,-38,1
1601880075,2020-10-05 08:41,84.68,983.34,1005.03,180,12.98,10.47,-39,1
1601880136,2020-10-05 08:42,84.28,983.30,1004.99,180,12.98,10.40,-40,1
1601880196,2020-10-05 08:43,84.61,983.27,1004.96,180,13.02,10.50,-37,1
1601880257,2020-10-05 08:44,84.63,983.29,1004.98,180,13.02,10.50,-40,1
1601880317,2020-10-05 08:45,84.10,983.37,1005.05,180,13.05,10.44,-38,1
1601880377,2020-10-05 08:46,84.46,983.37,1005.06,180,13.10,10.55,-39,1
1601880438,2020-10-05 08:47,83.71,983.39,1005.07,180,13.11,10.43,-40,1
1601880498,2020-10-05 08:48,83.96,983.34,1005.03,180,13.18,10.54,-40,1
1601880558,2020-10-05 08:49,83.44,983.36,1005.05,180,13.22,10.49,-38,1
1601880619,2020-10-05 08:50,83.21,983.33,1005.02,180,13.26,10.48,-37,1
1601880679,2020-10-05 08:51,82.99,983.40,1005.09,180,13.29,10.47,-39,1
1601880739,2020-10-05 08:52,83.74,983.39,1005.08,180,13.34,10.66,-39,1
1601880799,2020-10-05 08:53,82.47,983.43,1005.12,180,13.36,10.45,-40,1
1601880863,2020-10-05 08:54,82.49,983.42,1005.11,180,13.40,10.49,-39,1
1601880923,2020-10-05 08:55,83.28,983.37,1005.06,180,13.46,10.69,-40,1
1601880983,2020-10-05 08:56,82.89,983.35,1005.04,180,13.49,10.65,-39,1
1601881044,2020-10-05 08:57,83.08,983.37,1005.06,180,13.53,10.72,-39,1
1601881104,2020-10-05 08:58,82.92,983.29,1004.98,180,13.59,10.75,-39,1
1601881164,2020-10-05 08:59,82.94,983.32,1005.01,180,13.61,10.78,-39,1
1601881225,2020-10-05 09:00,82.34,983.32,1005.01,180,13.65,10.71,-39,1
1601881285,2020-10-05 09:01,82.75,983.29,1004.97,180,13.68,10.81,-39,1
1601881345,2020-10-05 09:02,82.81,983.31,1005.00,180,13.74,10.88,-41,1
1601881405,2020-10-05 09:03,82.22,983.30,1004.99,180,13.73,10.76,-39,1
1601881465,2020-10-05 09:04,81.83,983.32,1005.01,180,13.77,10.73,-39,1
1601881525,2020-10-05 09:05,82.14,983.28,1004.97,180,13.81,10.83,-37,1
1601881585,2020-10-05 09:06,82.33,983.29,1004.98,180,13.83,10.88,-41,1
1601881645,2020-10-05 09:07,82.55,983.28,1004.97,180,13.88,10.97,-40,1
1601881705,2020-10-05 09:08,81.37,983.26,1004.95,180,13.89,10.76,-38,1
1601881765,2020-10-05 09:09,82.02,983.26,1004.95,180,13.95,10.94,-40,1
1601881825,2020-10-05 09:10,81.11,983.26,1004.95,180,13.96,10.78,-38,1
1601881885,2020-10-05 09:11,81.39,983.28,1004.97,180,13.98,10.86,-40,1
1601881945,2020-10-05 09:12,81.48,983.31,1004.99,180,14.07,10.96,-38,1
1601882005,2020-10-05 09:13,80.51,983.30,1004.98,180,14.08,10.79,-39,1
1601882066,2020-10-05 09:14,80.49,983.30,1004.99,180,14.11,10.82,-40,1
1601882126,2020-10-05 09:15,80.89,983.30,1004.99,180,14.18,10.96,-39,1
1601882186,2020-10-05 09:16,80.42,983.31,1005.00,180,14.20,10.89,-38,1
1601882246,2020-10-05 09:17,80.74,983.30,1004.99,180,14.26,11.01,-39,1
1601882306,2020-10-05 09:18,80.15,983.29,1004.98,180,14.32,10.96,-40,1
1601882366,2020-10-05 09:19,80.20,983.36,1005.04,180,14.37,11.02,-37,1
1601882426,2020-10-05 09:20,79.60,983.34,1005.02,180,14.41,10.94,-39,1
1601882486,2020-10-05 09:21,79.42,983.34,1005.03,180,14.46,10.96,-38,1
1601882546,2020-10-05 09:22,80.08,983.28,1004.97,180,14.55,11.17,-38,1
1601882606,2020-10-05 09:23,79.18,983.31,1005.00,180,14.59,11.04,-38,1
1601882666,2020-10-05 09:24,80.11,983.25,1004.93,180,14.66,11.28,-40,1
1601882726,2020-10-05 09:25,80.39,983.29,1004.97,180,14.72,11.39,-40,1
1601882786,2020-10-05 09:26,78.60,983.29,1004.97,180,14.80,11.13,-40,1
1601882846,2020-10-05 09:27,77.85,983.32,1005.01,180,14.87,11.05,-40,1
1601882906,2020-10-05 09:28,77.52,983.29,1004.98,180,14.92,11.04,-40,1
1601882966,2020-10-05 09:29,77.40,983.32,1005.01,180,14.98,11.07,-40,1
1601883027,2020-10-05 09:30,78.46,983.31,1005.00,180,15.06,11.36,-39,1
1601883087,2020-10-05 09:31,79.32,983.29,1004.98,180,15.12,11.58,-40,1
1601883147,2020-10-05 09:32,77.77,983.24,1004.93,180,15.19,11.35,-39,1
1601883207,2020-10-05 09:33,75.85,983.23,1004.91,180,15.24,11.02,-39,1
1601883267,2020-10-05 09:34,75.69,983.15,1004.84,180,15.30,11.05,-41,1
1601883327,2020-10-05 09:35,76.18,983.18,1004.87,180,15.40,11.24,-40,1
1601883387,2020-10-05 09:36,76.35,983.20,1004.88,180,15.47,11.34,-41,1
1601883447,2020-10-05 09:37,75.41,983.18,1004.87,180,15.52,11.20,-40,1
1601883507,2020-10-05 09:38,75.14,983.16,1004.84,180,15.58,11.21,-39,1
1601883567,2020-10-05 09:39,76.26,983.14,1004.83,180,15.65,11.50,-39,1
1601883627,2020-10-05 09:40,74.79,983.15,1004.84,180,15.70,11.25,-39,1
1601883687,2020-10-05 09:41,74.74,983.12,1004.80,180,15.77,11.31,-39,1
1601883747,2020-10-05 09:42,74.44,983.14,1004.83,180,15.80,11.28,-41,1
1601883808,2020-10-05 09:43,75.00,983.09,1004.78,180,15.87,11.46,-38,1
1601883868,2020-10-05 09:44,74.91,983.13,1004.82,180,15.92,11.49,-40,1
1601883928,2020-10-05 09:45,75.36,983.11,1004.79,180,15.96,11.62,-41,1
1601883988,2020-10-05 09:46,74.43,983.10,1004.79,180,16.07,11.54,-39,1
1601884048,2020-10-05 09:47,72.79,983.10,1004.79,180,16.12,11.25,-41,1
1601884108,2020-10-05 09:48,73.48,983.06,1004.75,180,16.17,11.44,-40,1
1601884168,2020-10-05 09:49,72.30,983.06,1004.74,180,16.21,11.24,-39,1
1601884228,2020-10-05 09:50,70.94,983.07,1004.76,180,16.25,10.99,-40,1
1601884288,2020-10-05 09:51,71.70,983.02,1004.71,180,16.36,11.25,-39,1
1601884348,2020-10-05 09:52,71.12,983.09,1004.78,180,16.42,11.19,-39,1
1601884408,2020-10-05 09:53,71.42,983.00,1004.68,180,16.48,11.31,-39,1
1601884468,2020-10-05 09:54,70.76,983.00,1004.69,180,16.55,11.24,-41,1
1601884529,2020-10-05 09:55,69.60,983.03,1004.72,180,16.59,11.02,-39,1
1601884589,2020-10-05 09:56,69.06,982.99,1004.68,180,16.60,10.92,-39,1
1601884649,2020-10-05 09:57,70.25,983.07,1004.76,180,16.68,11.25,-39,1
1601884709,2020-10-05 09:58,70.89,983.08,1004.77,180,16.70,11.41,-39,1
1601884769,2020-10-05 09:59,71.19,983.07,1004.75,180,16.74,11.51,-38,1
1601884829,2020-10-05 10:00,71.40,983.05,1004.73,180,16.75,11.56,-39,1
1601884889,2020-10-05 10:01,71.94,983.06,1004.75,180,16.80,11.73,-39,1
1601884949,2020-10-05 10:02,72.16,983.04,1004.73,180,16.83,11.80,-40,1
1601885009,2020-10-05 10:03,72.49,983.05,1004.74,180,16.87,11.91,-39,1
1601885069,2020-10-05 10:04,73.25,982.98,1004.67,180,16.83,12.03,-39,1
1601885129,2020-10-05 10:05,72.79,983.01,1004.69,180,16.92,12.02,-39,1
1601885189,2020-10-05 10:06,72.73,983.01,1004.69,180,16.93,12.02,-39,1
1601885249,2020-10-05 10:07,72.20,983.03,1004.71,180,16.97,11.95,-38,1
1601885310,2020-10-05 10:08,72.17,983.03,1004.72,180,17.02,11.99,-39,1
1601885370,2020-10-05 10:09,71.49,983.03,1004.72,180,17.00,11.82,-37,1
1601885430,2020-10-05 10:10,71.37,983.08,1004.77,180,17.05,11.85,-39,1
1601885490,2020-10-05 10:11,70.75,983.09,1004.78,180,17.05,11.71,-39,1
1601885550,2020-10-05 10:12,70.39,983.04,1004.73,180,17.04,11.63,-39,1
1601885610,2020-10-05 10:13,70.19,983.09,1004.78,180,17.06,11.60,-40,1
1601885670,2020-10-05 10:14,70.82,983.04,1004.72,180,17.09,11.77,-39,1
1601885730,2020-10-05 10:15,70.09,983.01,1004.70,180,17.08,11.60,-39,1
1601885790,2020-10-05 10:16,70.36,983.03,1004.72,180,17.10,11.68,-39,1
1601885850,2020-10-05 10:17,70.25,983.01,1004.70,180,17.09,11.64,-40,1
1601885910,2020-10-05 10:18,70.47,983.05,1004.74,180,17.14,11.74,-39,1
1601885970,2020-10-05 10:19,70.41,983.05,1004.74,180,17.15,11.74,-39,1
1601886030,2020-10-05 10:20,70.54,983.08,1004.76,180,17.12,11.74,-41,1
1601886090,2020-10-05 10:21,70.53,983.04,1004.73,180,17.14,11.75,-37,1
1601886150,2020-10-05 10:22,70.88,982.99,1004.68,180,17.16,11.85,-39,1
1601886210,2020-10-05 10:23,70.58,982.95,1004.63,180,17.15,11.77,-39,1
1601886271,2020-10-05 10:24,70.62,982.99,1004.68,180,17.15,11.78,-39,1
1601886331,2020-10-05 10:25,70.57,982.97,1004.66,180,17.19,11.81,-39,1
1601886391,2020-10-05 10:26,70.73,982.93,1004.62,180,17.17,11.82,-38,1
1601886451,2020-10-05 10:27,71.26,982.94,1004.63,180,17.19,11.96,-39,1
1601886511,2020-10-05 10:28,71.38,982.89,1004.58,180,17.21,12.00,-39,1
1601886571,2020-10-05 10:29,71.27,982.88,1004.57,180,17.24,12.01,-39,1
1601886631,2020-10-05 10:30,71.25,982.89,1004.58,180,17.21,11.97,-41,1
1601886691,2020-10-05 10:31,70.28,982.85,1004.54,180,17.25,11.81,-39,1
1601886751,2020-10-05 10:32,70.63,982.83,1004.51,180,17.26,11.89,-39,1
1601886811,2020-10-05 10:33,70.84,982.84,1004.53,180,17.28,11.95,-40,1
1601886871,2020-10-05 10:34,70.41,982.84,1004.53,180,17.29,11.87,-39,1
1601886932,2020-10-05 10:35,71.01,982.84,1004.53,180,17.33,12.04,-38,1
1601886992,2020-10-05 10:36,70.74,982.84,1004.52,180,17.34,11.99,-41,1
1601887052,2020-10-05 10:37,71.10,982.84,1004.53,180,17.38,12.11,-39,1
1601887112,2020-10-05 10:38,70.79,982.83,1004.52,180,17.39,12.05,-40,1
1601887172,2020-10-05 10:39,71.23,982.85,1004.54,180,17.45,12.20,-39,1
1601887232,2020-10-05 10:40,71.58,982.88,1004.56,180,17.47,12.30,-41,1
1601887292,2020-10-05 10:41,71.56,982.90,1004.58,180,17.51,12.33,-39,1
1601887352,2020-10-05 10:42,71.39,982.84,1004.53,180,17.50,12.28,-39,1
1601887412,2020-10-05 10:43,71.16,982.83,1004.51,180,17.54,12.27,-41,1
1601887472,2020-10-05 10:44,70.77,982.84,1004.53,180,17.59,12.24,-39,1
1601887532,2020-10-05 10:45,70.43,982.75,1004.44,180,17.63,12.20,-39,1
1601887592,2020-10-05 10:46,70.66,982.77,1004.46,180,17.68,12.30,-40,1
1601887652,2020-10-05 10:47,70.12,982.77,1004.46,180,17.71,12.21,-39,1
1601887712,2020-10-05 10:48,70.76,982.77,1004.46,180,17.76,12.40,-38,1
1601887772,2020-10-05 10:49,70.31,982.77,1004.46,180,17.81,12.35,-39,1
1601887832,2020-10-05 10:50,70.56,982.76,1004.44,180,17.87,12.46,-40,1
1601887892,2020-10-05 10:51,68.58,982.74,1004.42,180,17.90,12.05,-39,1
1601887953,2020-10-05 10:52,68.51,982.76,1004.45,180,17.98,12.12,-41,1
1601888013,2020-10-05 10:53,68.17,982.74,1004.43,180,18.05,12.11,-41,1
1601888073,2020-10-05 10:54,67.30,982.76,1004.45,180,18.06,11.92,-39,1
1601888133,2020-10-05 10:55,67.01,982.78,1004.46,180,18.10,11.89,-39,1
1601888194,2020-10-05 10:56,67.22,982.76,1004.45,180,18.08,11.92,-38,1
1601888254,2020-10-05 10:57,67.34,982.76,1004.44,180,18.15,12.02,-39,1
1601888314,2020-10-05 10:58,67.12,982.73,1004.41,180,18.22,12.03,-40,1
1601888374,2020-10-05 10:59,67.76,982.73,1004.41,180,18.23,12.19,-39,1
1601888434,2020-10-05 11:00,67.08,982.70,1004.39,180,18.27,12.07,-40,1
1601888494,2020-10-05 11:01,66.73,982.73,1004.42,180,18.29,12.01,-38,1
1601888554,2020-10-05 11:02,66.48,982.76,1004.45,180,18.34,12.00,-39,1
1601888615,2020-10-05 11:03,66.94,982.75,1004.44,180,18.31,12.08,-41,1
1601888675,2020-10-05 11:04,66.89,982.76,1004.44,180,18.33,12.09,-39,1
1601888735,2020-10-05 11:05,66.27,982.79,1004.47,180,18.32,11.94,-39,1
1601888795,2020-10-05 11:06,66.69,982.76,1004.45,180,18.38,12.09,-39,1
1601888855,2020-10-05 11:07,66.06,982.75,1004.43,180,18.39,11.95,-39,1
1601888916,2020-10-05 11:08,65.83,982.70,1004.38,180,18.44,11.95,-38,1
1601888976,2020-10-05 11:09,66.52,982.71,1004.40,180,18.45,12.12,-39,1
1601889036,2020-10-05 11:10,65.41,982.74,1004.42,180,18.45,11.86,-39,1
1601889096,2020-10-05 11:11,66.45,982.70,1004.39,180,18.40,12.05,-38,1
1601889156,2020-10-05 11:12,66.00,982.73,1004.42,180,18.43,11.98,-39,1
1601889216,2020-10-05 11:13,65.80,982.68,1004.37,180,18.39,11.90,-39,1
1601889276,2020-10-05 11:14,66.90,982.72,1004.41,180,18.30,12.06,-38,1
1601889337,2020-10-05 11:15,66.44,982.67,1004.36,180,18.25,11.91,-40,1
1601889397,2020-10-05 11:16,66.22,982.64,1004.33,180,18.22,11.83,-38,1
1601889457,2020-10-05 11:17,66.95,982.66,1004.35,180,18.18,11.96,-39,1
1601889517,2020-10-05 11:18,67.05,982.69,1004.38,180,18.10,11.90,-38,1
1601889577,2020-10-05 11:19,67.54,982.66,1004.34,180,18.06,11.98,-40,1
1601889637,2020-10-05 11:20,67.18,982.61,1004.29,180,17.98,11.82,-41,1
1601889697,2020-10-05 11:21,67.17,982.63,1004.32,180,18.00,11.84,-38,1
1601889757,2020-10-05 11:22,67.11,982.63,1004.32,180,17.99,11.81,-38,1
1601889817,2020-10-05 11:23,66.52,982.59,1004.27,180,17.88,11.57,-39,1
1601889877,2020-10-05 11:24,67.29,982.60,1004.29,180,17.82,11.69,-39,1
1601889937,2020-10-05 11:25,67.60,982.58,1004.26,180,17.90,11.84,-39,1
1601889998,2020-10-05 11:26,68.02,982.57,1004.26,180,17.85,11.88,-39,1
1601890058,2020-10-05 11:27,68.53,982.60,1004.29,180,17.84,11.99,-39,1
1601890118,2020-10-05 11:28,68.58,982.57,1004.26,180,17.80,11.96,-39,1
1601890178,2020-10-05 11:29,68.43,982.59,1004.28,180,17.83,11.96,-38,1
1601890238,2020-10-05 11:30,68.53,982.56,1004.25,180,17.76,11.91,-39,1
1601890298,2020-10-05 11:31,68.60,982.56,1004.25,180,17.76,11.93,-39,1
1601890358,2020-10-05 11:32,68.98,982.56,1004.25,180,17.68,11.93,-39,1
1601890418,2020-10-05 11:33,68.89,982.49,1004.18,180,17.65,11.88,-38,1
1601890479,2020-10-05 11:34,69.38,982.53,1004.22,180,17.66,12.00,-41,1
1601890539,2020-10-05 11:35,69.34,982.56,1004.25,180,17.73,12.06,-38,1
1601890599,2020-10-05 11:36,69.71,982.55,1004.23,180,17.71,12.12,-39,1
1601890659,2020-10-05 11:37,69.67,982.53,1004.22,180,17.72,12.12,-40,1
1601890719,2020-10-05 11:38,69.49,982.51,1004.20,180,17.67,12.04,-38,1
1601890779,2020-10-05 11:39,69.56,982.49,1004.17,180,17.70,12.08,-39,1
1601890839,2020-10-05 11:40,69.69,982.51,1004.20,180,17.72,12.13,-38,1
1601890899,2020-10-05 11:41,69.60,982.48,1004.16,180,17.72,12.11,-40,1
1601890959,2020-10-05 11:42,69.48,982.47,1004.15,180,17.74,12.10,-40,1
1601891019,2020-10-05 11:43,69.52,982.45,1004.13,180,17.77,12.14,-39,1
1601891080,2020-10-05 11:44,69.53,982.43,1004.11,180,17.77,12.14,-40,1
1601891140,2020-10-05 11:45,69.06,982.41,1004.10,180,17.80,12.07,-40,1
1601891200,2020-10-05 11:46,69.11,982.36,1004.05,180,17.86,12.13,-38,1
1601891260,2020-10-05 11:47,69.34,982.33,1004.01,180,17.93,12.25,-41,1
1601891320,2020-10-05 11:48,69.58,982.35,1004.04,180,18.01,12.38,-39,1
1601891380,2020-10-05 11:49,69.53,982.32,1004.01,180,18.07,12.43,-39,1
1601891440,2020-10-05 11:50,68.36,982.31,1004.00,180,18.11,12.21,-38,1
1601891500,2020-10-05 11:51,67.94,982.31,1004.00,180,18.13,12.13,-40,1
1601891560,2020-10-05 11:52,68.32,982.26,1003.95,180,18.19,12.28,-38,1
1601891621,2020-10-05 11:53,68.65,982.25,1003.94,180,18.26,12.42,-39,1
1601891681,2020-10-05 11:54,68.77,982.27,1003.96,180,18.33,12.51,-38,1
1601891741,2020-10-05 11:55,68.92,982.25,1003.94,180,18.37,12.58,-37,1
1601891801,2020-10-05 11:56,69.00,982.26,1003.95,180,18.41,12.64,-40,1
1601891861,2020-10-05 11:57,68.85,982.24,1003.92,180,18.45,12.64,-39,1
1601891921,2020-10-05 11:58,68.78,982.26,1003.95,180,18.50,12.67,-39,1
1601891981,2020-10-05 11:59,67.79,982.24,1003.93,180,18.53,12.48,-39,1
1601892041,2020-10-05 12:00,67.83,982.25,1003.94,180,18.63,12.59,-38,1
1601892101,2020-10-05 12:01,67.68,982.19,1003.88,180,18.69,12.61,-40,1
1601892161,2020-10-05 12:02,66.71,982.17,1003.86,180,18.73,12.43,-40,1
1601892222,2020-10-05 12:03,66.86,982.18,1003.86,180,18.79,12.52,-38,1
1601892282,2020-10-05 12:04,67.15,982.16,1003.84,180,18.86,12.65,-38,1
1601892342,2020-10-05 12:05,66.86,982.19,1003.88,180,18.92,12.64,-39,1
1601892402,2020-10-05 12:06,66.82,982.17,1003.86,180,18.99,12.70,-39,1
1601892462,2020-10-05 12:07,66.98,982.13,1003.82,180,19.05,12.79,-40,1
1601892522,2020-10-05 12:08,66.42,982.16,1003.85,180,19.11,12.72,-39,1
1601892582,2020-10-05 12:09,66.84,982.08,1003.77,180,19.16,12.87,-38,1
1601892642,2020-10-05 12:10,65.65,982.05,1003.73,180,19.18,12.61,-38,1
1601892702,2020-10-05 12:11,67.01,982.03,1003.72,180,19.29,13.03,-38,1
1601892762,2020-10-05 12:12,63.76,982.04,1003.72,180,19.27,12.25,-37,1
1601892822,2020-10-05 12:13,65.87,982.05,1003.74,180,19.37,12.84,-39,1
1601892882,2020-10-05 12:14,65.62,982.03,1003.71,180,19.40,12.81,-38,1
1601892942,2020-10-05 12:15,65.71,981.98,1003.67,180,19.45,12.88,-40,1
1601893003,2020-10-05 12:16,65.04,982.00,1003.68,180,19.47,12.74,-38,1
1601893063,2020-10-05 12:17,63.31,981.97,1003.66,180,19.54,12.40,-38,1
1601893123,2020-10-05 12:18,62.80,982.01,1003.70,180,19.63,12.36,-38,1
1601893183,2020-10-05 12:19,64.13,981.98,1003.67,180,19.70,12.75,-38,1
1601893243,2020-10-05 12:20,63.83,981.91,1003.59,180,19.79,12.76,-39,1
1601893303,2020-10-05 12:21,61.13,981.86,1003.54,180,19.84,12.15,-38,1
1601893363,2020-10-05 12:22,61.97,981.83,1003.52,180,19.91,12.42,-39,1
1601893423,2020-10-05 12:23,61.51,981.83,1003.52,180,19.95,12.35,-41,1
1601893483,2020-10-05 12:24,61.02,981.84,1003.53,180,20.00,12.27,-38,1
1601893543,2020-10-05 12:25,61.58,981.85,1003.54,180,20.06,12.47,-39,1
1601893604,2020-10-05 12:26,61.06,981.83,1003.51,180,20.08,12.36,-39,1
1601893664,2020-10-05 12:27,61.86,981.85,1003.54,180,20.07,12.55,-38,1
1601893724,2020-10-05 12:28,61.57,981.85,1003.54,180,20.10,12.50,-38,1
1601893784,2020-10-05 12:29,61.63,981.81,1003.50,180,20.15,12.57,-38,1
1601893844,2020-10-05 12:30,62.47,981.84,1003.53,180,20.17,12.79,-40,1
1601893904,2020-10-05 12:31,61.29,981.82,1003.51,180,20.12,12.45,-37,1
1601893964,2020-10-05 12:32,60.23,981.80,1003.49,180,20.09,12.16,-39,1
1601894024,2020-10-05 12:33,61.03,981.81,1003.50,180,20.15,12.42,-39,1
1601894084,2020-10-05 12:34,60.88,981.81,1003.49,180,20.16,12.39,-40,1
1601894144,2020-10-05 12:35,60.12,981.77,1003.46,180,20.15,12.19,-38,1
1601894204,2020-10-05 12:36,60.18,981.76,1003.45,180,20.17,12.22,-40,1
1601894264,2020-10-05 12:37,60.29,981.74,1003.43,180,20.16,12.24,-39,1
1601894325,2020-10-05 12:38,60.65,981.71,1003.40,180,20.13,12.30,-39,1
1601894385,2020-10-05 12:39,60.72,981.69,1003.38,180,20.13,12.32,-40,1
1601894445,2020-10-05 12:40,59.27,981.69,1003.37,180,20.03,11.86,-39,1
1601894505,2020-10-05 12:41,59.62,981.68,1003.37,180,20.09,12.01,-39,1
1601894565,2020-10-05 12:42,60.23,981.66,1003.34,180,20.08,12.15,-38,1
1601894625,2020-10-05 12:43,60.51,981.70,1003.39,180,20.05,12.19,-39,1
1601894685,2020-10-05 12:44,60.57,981.64,1003.33,180,20.04,12.20,-38,1
1601894745,2020-10-05 12:45,60.22,981.67,1003.36,180,20.04,12.11,-36,1
1601894805,2020-10-05 12:46,61.31,981.66,1003.35,180,20.02,12.37,-38,1
1601894865,2020-10-05 12:47,60.84,981.67,1003.35,180,19.97,12.20,-39,1
1601894925,2020-10-05 12:48,61.28,981.65,1003.34,180,20.02,12.36,-40,1
1601894985,2020-10-05 12:49,60.76,981.64,1003.33,180,19.97,12.18,-40,1
1601895045,2020-10-05 12:50,61.28,981.65,1003.34,180,19.98,12.32,-36,1
1601895106,2020-10-05 12:51,60.73,981.63,1003.32,180,19.96,12.16,-38,1
1601895166,2020-10-05 12:52,60.41,981.60,1003.29,180,19.95,12.07,-39,1
1601895226,2020-10-05 12:53,61.24,981.63,1003.32,180,19.96,12.29,-40,1
1601895286,2020-10-05 12:54,61.12,981.63,1003.32,180,19.95,12.25,-38,1
1601895346,2020-10-05 12:55,61.50,981.64,1003.32,180,19.85,12.25,-39,1
1601895406,2020-10-05 12:56,61.42,981.65,1003.33,180,19.87,12.25,-38,1
1601895466,2020-10-05 12:57,61.53,981.63,1003.32,180,19.82,12.23,-37,1
1601895526,2020-10-05 12:58,61.84,981.59,1003.28,180,19.83,12.32,-38,1
1601895587,2020-10-05 12:59,62.03,981.57,1003.26,180,19.84,12.37,-39,1
1601895647,2020-10-05 13:00,62.48,981.56,1003.25,180,19.83,12.47,-39,1
1601895707,2020-10-05 13:01,62.39,981.57,1003.26,180,19.84,12.46,-37,1
1601895767,2020-10-05 13:02,62.62,981.59,1003.28,180,19.86,12.54,-39,1
1601895827,2020-10-05 13:03,62.91,981.61,1003.29,180,19.85,12.60,-37,1
1601895887,2020-10-05 13:04,63.63,981.56,1003.25,180,19.87,12.79,-40,1
1601895947,2020-10-05 13:05,63.20,981.56,1003.25,180,19.88,12.70,-40,1
1601896007,2020-10-05 13:06,62.84,981.52,1003.21,180,19.89,12.62,-39,1
1601896067,2020-10-05 13:07,62.94,981.55,1003.24,180,19.89,12.64,-40,1
1601896128,2020-10-05 13:08,64.51,981.52,1003.21,180,19.88,13.01,-39,1
1601896188,2020-10-05 13:09,63.58,981.53,1003.22,180,19.87,12.78,-39,1
1601896248,2020-10-05 13:10,63.75,981.54,1003.23,180,19.88,12.83,-38,1
1601896308,2020-10-05 13:11,63.72,981.55,1003.24,180,19.88,12.82,-39,1
1601896368,2020-10-05 13:12,64.16,981.53,1003.21,180,19.92,12.96,-38,1
1601896428,2020-10-05 13:13,63.64,981.53,1003.21,180,19.95,12.87,-39,1
1601896488,2020-10-05 13:14,64.10,981.49,1003.18,180,19.94,12.97,-39,1
1601896548,2020-10-05 13:15,64.41,981.49,1003.17,180,19.94,13.04,-40,1
1601896608,2020-10-05 13:16,64.24,981.46,1003.15,180,19.92,12.98,-38,1
1601896668,2020-10-05 13:17,63.98,981.43,1003.11,180,19.94,12.94,-38,1
1601896729,2020-10-05 13:18,63.02,981.39,1003.07,180,19.88,12.65,-38,1
1601896789,2020-10-05 13:19,63.89,981.42,1003.11,180,19.92,12.90,-40,1
1601896851,2020-10-05 13:20,63.85,981.42,1003.11,180,19.89,12.86,-39,1
1601896912,2020-10-05 13:21,63.25,981.39,1003.08,180,19.90,12.73,-38,1
1601896972,2020-10-05 13:22,62.71,981.38,1003.06,180,19.87,12.57,-38,1
1601897032,2020-10-05 13:23,63.46,981.34,1003.03,180,19.86,12.74,-38,1
1601897092,2020-10-05 13:24,64.12,981.34,1003.03,180,19.89,12.92,-39,1
1601897152,2020-10-05 13:25,64.13,981.32,1003.01,180,19.90,12.94,-40,1
1601897212,2020-10-05 13:26,64.21,981.31,1003.00,180,19.89,12.95,-38,1
1601897272,2020-10-05 13:27,64.55,981.28,1002.97,180,19.89,13.03,-40,1
1601897332,2020-10-05 13:28,64.84,981.30,1002.98,180,19.87,13.08,-39,1
1601897392,2020-10-05 13:29,63.44,981.29,1002.97,180,19.84,12.72,-39,1
1601897453,2020-10-05 13:30,64.07,981.22,1002.91,180,19.88,12.90,-39,1
1601897513,2020-10-05 13:31,64.15,981.21,1002.90,180,19.85,12.89,-40,1
1601897573,2020-10-05 13:32,63.21,981.19,1002.88,180,19.87,12.69,-39,1
1601897633,2020-10-05 13:33,63.91,981.15,1002.84,180,19.89,12.88,-38,1
1601897693,2020-10-05 13:34,63.78,981.13,1002.82,180,19.89,12.84,-37,1
1601897753,2020-10-05 13:35,64.95,981.17,1002.85,180,19.77,13.01,-38,1
1601897813,2020-10-05 13:36,64.78,981.11,1002.80,180,19.81,13.01,-39,1
1601897873,2020-10-05 13:37,64.76,981.10,1002.79,180,19.90,13.09,-39,1
1601897933,2020-10-05 13:38,64.76,981.09,1002.77,180,19.89,13.08,-40,1
1601897994,2020-10-05 13:39,66.03,981.04,1002.72,180,19.83,13.32,-39,1
1601898054,2020-10-05 13:40,66.29,981.01,1002.70,180,19.76,13.31,-40,1
1601898114,2020-10-05 13:41,66.90,980.95,1002.64,180,19.75,13.44,-39,1
1601898174,2020-10-05 13:42,67.48,980.92,1002.61,180,19.81,13.63,-37,1
1601898234,2020-10-05 13:43,67.44,980.93,1002.61,180,19.81,13.62,-38,1
1601898294,2020-10-05 13:44,66.53,980.91,1002.59,180,19.75,13.36,-39,1
1601898354,2020-10-05 13:45,66.92,980.92,1002.60,180,19.76,13.46,-39,1
1601898414,2020-10-05 13:46,66.24,980.89,1002.58,180,19.79,13.33,-39,1
1601898474,2020-10-05 13:47,66.36,980.85,1002.54,180,19.89,13.45,-40,1
1601898534,2020-10-05 13:48,66.42,980.82,1002.51,180,19.86,13.44,-39,1
1601898595,2020-10-05 13:49,67.72,980.81,1002.50,180,19.77,13.65,-40,1
1601898655,2020-10-05 13:50,66.74,980.81,1002.49,180,19.76,13.42,-40,1
1601898715,2020-10-05 13:51,66.45,980.76,1002.45,180,19.88,13.46,-39,1
1601898775,2020-10-05 13:52,65.67,980.70,1002.39,180,19.82,13.22,-40,1
1601898835,2020-10-05 13:53,65.39,980.70,1002.39,180,19.80,13.14,-37,1
1601898895,2020-10-05 13:54,65.84,980.68,1002.37,180,19.84,13.28,-40,1
1601898955,2020-10-05 13:55,65.63,980.65,1002.34,180,19.92,13.31,-39,1
1601899015,2020-10-05 13:56,66.43,980.63,1002.32,180,19.84,13.42,-39,1
1601899075,2020-10-05 13:57,66.36,980.61,1002.30,180,19.94,13.50,-40,1
1601899135,2020-10-05 13:58,66.67,980.58,1002.27,180,19.99,13.62,-38,1
1601899195,2020-10-05 13:59,67.23,980.57,1002.26,180,19.92,13.68,-39,1
1601899256,2020-10-05 14:00,65.73,980.59,1002.28,180,19.90,13.32,-41,1
1601899316,2020-10-05 14:01,66.34,980.61,1002.30,180,20.00,13.55,-39,1
1601899376,2020-10-05 14:02,66.08,980.57,1002.26,180,19.96,13.45,-38,1
1601899436,2020-10-05 14:03,66.55,980.60,1002.29,180,20.03,13.63,-39,1
1601899496,2020-10-05 14:04,66.55,980.59,1002.28,180,20.13,13.72,-39,1
1601899556,2020-10-05 14:05,67.13,980.55,1002.23,180,20.14,13.87,-38,1
1601899616,2020-10-05 14:06,65.62,980.55,1002.23,180,20.23,13.60,-38,1
1601899677,2020-10-05 14:07,66.12,980.50,1002.19,180,20.23,13.72,-40,1
1601899737,2020-10-05 14:08,65.55,980.47,1002.16,180,20.24,13.60,-39,1
1601899797,2020-10-05 14:09,66.29,980.45,1002.14,180,20.24,13.77,-40,1
1601899857,2020-10-05 14:10,66.36,980.46,1002.15,180,20.29,13.83,-38,1
1601899917,2020-10-05 14:11,65.53,980.47,1002.15,180,20.32,13.67,-39,1
1601899977,2020-10-05 14:12,65.40,980.46,1002.15,180,20.35,13.67,-39,1
1601900037,2020-10-05 14:13,66.03,980.48,1002.17,180,20.30,13.76,-40,1
1601900097,2020-10-05 14:14,66.12,980.49,1002.18,180,20.34,13.82,-38,1
1601900157,2020-10-05 14:15,66.86,980.49,1002.18,180,20.30,13.96,-36,1
1601900218,2020-10-05 14:16,66.56,980.46,1002.15,180,20.34,13.93,-39,1
1601900278,2020-10-05 14:17,65.59,980.47,1002.16,180,20.32,13.68,-39,1
1601900338,2020-10-05 14:18,66.59,980.49,1002.17,180,20.40,13.99,-39,1
1601900398,2020-10-05 14:19,66.73,980.47,1002.16,180,20.42,14.04,-39,1
1601900458,2020-10-05 14:20,66.72,980.48,1002.16,180,20.45,14.07,-40,1
1601900518,2020-10-05 14:21,67.29,980.46,1002.14,180,20.44,14.19,-37,1
1601900578,2020-10-05 14:22,67.57,980.44,1002.13,180,20.43,14.24,-40,1
1601900638,2020-10-05 14:23,67.30,980.47,1002.16,180,20.49,14.24,-37,1
1601900698,2020-10-05 14:24,67.15,980.50,1002.19,180,20.50,14.22,-38,1
1601900758,2020-10-05 14:25,66.04,980.49,1002.17,180,20.52,13.98,-38,1
1601900819,2020-10-05 14:26,66.03,980.46,1002.15,180,20.54,13.99,-40,1
1601900879,2020-10-05 14:27,66.38,980.42,1002.10,180,20.53,14.07,-38,1
1601900939,2020-10-05 14:28,65.78,980.39,1002.07,180,20.53,13.92,-38,1
1601900999,2020-10-05 14:29,67.45,980.34,1002.02,180,20.39,14.18,-39,1
1601901059,2020-10-05 14:30,66.81,980.28,1001.97,180,20.46,14.10,-40,1
1601901119,2020-10-05 14:31,66.67,980.29,1001.97,180,20.44,14.05,-39,1
1601901179,2020-10-05 14:32,66.70,980.27,1001.96,180,20.47,14.08,-37,1
1601901239,2020-10-05 14:33,65.98,980.30,1001.99,180,20.46,13.90,-37,1
1601901299,2020-10-05 14:34,66.21,980.29,1001.98,180,20.44,13.94,-40,1
1601901360,2020-10-05 14:36,65.81,980.28,1001.96,180,20.39,13.80,-39,1
1601901420,2020-10-05 14:37,65.60,980.29,1001.98,180,20.37,13.73,-39,1
1601901480,2020-10-05 14:38,65.74,980.27,1001.95,180,20.33,13.73,-37,1
1601901540,2020-10-05 14:39,65.64,980.31,1002.00,180,20.30,13.67,-39,1
1601901600,2020-10-05 14:40,65.56,980.31,1002.00,180,20.28,13.63,-39,1
1601901660,2020-10-05 14:41,65.62,980.31,1002.00,180,20.26,13.63,-40,1
1601901720,2020-10-05 14:42,65.41,980.30,1001.99,180,20.23,13.55,-37,1
1601901780,2020-10-05 14:43,65.18,980.29,1001.98,180,20.21,13.48,-37,1
1601901840,2020-10-05 14:44,65.36,980.28,1001.97,180,20.18,13.49,-40,1
1601901900,2020-10-05 14:45,65.47,980.23,1001.91,180,20.16,13.50,-39,1
1601901961,2020-10-05 14:46,65.40,980.19,1001.88,180,20.14,13.46,-40,1
1601902021,2020-10-05 14:47,65.61,980.19,1001.88,180,20.12,13.49,-39,1
1601902081,2020-10-05 14:48,65.96,980.15,1001.84,180,20.09,13.55,-38,1
1601902141,2020-10-05 14:49,66.79,980.14,1001.82,180,20.06,13.71,-38,1
1601902201,2020-10-05 14:50,67.78,980.13,1001.82,180,20.04,13.92,-40,1
1601902261,2020-10-05 14:51,68.28,980.14,1001.83,180,20.03,14.02,-38,1
1601902321,2020-10-05 14:52,69.22,980.13,1001.82,180,19.99,14.20,-38,1
1601902381,2020-10-05 14:53,69.78,980.11,1001.80,180,19.96,14.29,-38,1
1601902441,2020-10-05 14:54,71.27,980.08,1001.77,180,19.90,14.56,-39,1
1601902501,2020-10-05 14:55,72.46,980.07,1001.76,180,19.85,14.77,-38,1
1601902561,2020-10-05 14:56,71.50,980.06,1001.75,180,19.84,14.55,-39,1
1601902621,2020-10-05 14:57,72.64,980.04,1001.72,180,19.82,14.78,-39,1
1601902681,2020-10-05 14:58,72.56,980.02,1001.70,180,19.79,14.73,-40,1
1601902741,2020-10-05 14:59,75.52,979.97,1001.66,180,19.66,15.23,-38,1
1601902801,2020-10-05 15:00,76.22,979.94,1001.62,180,19.56,15.28,-38,1
1601902861,2020-10-05 15:01,76.28,979.93,1001.62,180,19.62,15.35,-39,1
1601902922,2020-10-05 15:02,77.10,979.87,1001.56,180,19.56,15.46,-40,1
1601902982,2020-10-05 15:03,77.42,979.82,1001.51,180,19.47,15.43,-38,1
1601903042,2020-10-05 15:04,77.14,979.86,1001.54,180,19.48,15.39,-38,1
1601903102,2020-10-05 15:05,76.08,979.86,1001.54,180,19.50,15.19,-40,1
1601903162,2020-10-05 15:06,76.03,979.89,1001.58,180,19.54,15.22,-40,1
1601903223,2020-10-05 15:07,75.45,979.88,1001.57,180,19.56,15.12,-39,1
1601903283,2020-10-05 15:08,75.54,979.92,1001.61,180,19.59,15.17,-39,1
1601903344,2020-10-05 15:09,75.87,979.93,1001.61,180,19.62,15.26,-39,1
1601903404,2020-10-05 15:10,75.45,979.93,1001.62,180,19.64,15.20,-39,1
1601903464,2020-10-05 15:11,75.82,979.95,1001.63,180,19.65,15.28,-39,1
1601903525,2020-10-05 15:12,75.85,979.93,1001.62,180,19.67,15.31,-39,1
1601903585,2020-10-05 15:13,76.00,979.97,1001.66,180,19.71,15.38,-40,1
1601903645,2020-10-05 15:14,75.81,979.97,1001.65,180,19.75,15.38,-39,1
1601903705,2020-10-05 15:15,76.55,979.95,1001.64,180,19.78,15.56,-39,1
1601903766,2020-10-05 15:16,76.17,979.91,1001.59,180,19.84,15.54,-40,1
1601903826,2020-10-05 15:17,75.70,979.90,1001.59,180,19.84,15.44,-37,1
1601903886,2020-10-05 15:18,72.73,979.90,1001.58,180,19.82,14.80,-39,1
1601903946,2020-10-05 15:19,72.83,979.81,1001.49,180,19.88,14.88,-39,1
1601904007,2020-10-05 15:20,73.46,979.81,1001.50,180,19.96,15.09,-39,1
1601904067,2020-10-05 15:21,72.86,979.82,1001.51,180,20.02,15.02,-38,1
1601904127,2020-10-05 15:22,70.36,979.80,1001.49,180,20.04,14.50,-39,1
1601904187,2020-10-05 15:23,71.80,979.77,1001.46,180,20.08,14.85,-40,1
1601904248,2020-10-05 15:24,72.67,979.76,1001.44,180,20.18,15.13,-39,1
1601904309,2020-10-05 15:25,70.93,979.70,1001.39,180,20.21,14.79,-38,1
1601904369,2020-10-05 15:26,70.76,979.70,1001.39,180,20.28,14.82,-39,1
1601904429,2020-10-05 15:27,66.41,979.67,1001.36,180,20.22,13.78,-39,1
1601904490,2020-10-05 15:28,68.87,979.66,1001.35,180,20.34,14.45,-41,1
1601904550,2020-10-05 15:29,64.65,979.63,1001.32,180,20.30,13.44,-39,1
1601904610,2020-10-05 15:30,66.34,979.59,1001.28,180,20.37,13.90,-38,1
1601904670,2020-10-05 15:31,67.20,979.59,1001.28,180,20.44,14.17,-39,1
1601904731,2020-10-05 15:32,67.49,979.56,1001.25,180,20.43,14.22,-39,1
1601904791,2020-10-05 15:33,67.89,979.54,1001.23,180,20.49,14.37,-37,1
1601904851,2020-10-05 15:34,66.52,979.52,1001.21,180,20.49,14.06,-40,1
1601904911,2020-10-05 15:35,64.09,979.50,1001.19,180,20.37,13.37,-40,1
1601904972,2020-10-05 15:36,64.36,979.50,1001.19,180,20.42,13.49,-40,1
1601905032,2020-10-05 15:37,64.70,979.51,1001.20,180,20.48,13.62,-41,1
1601905093,2020-10-05 15:38,65.08,979.51,1001.20,180,20.56,13.79,-38,1
1601905153,2020-10-05 15:39,65.60,979.49,1001.17,180,20.60,13.95,-40,1
1601905213,2020-10-05 15:40,64.84,979.50,1001.19,180,20.64,13.81,-39,1
1601905273,2020-10-05 15:41,64.42,979.48,1001.16,180,20.55,13.62,-40,1
1601905333,2020-10-05 15:42,65.05,979.50,1001.18,180,20.61,13.83,-38,1
1601905394,2020-10-05 15:43,63.67,979.48,1001.16,180,20.53,13.42,-38,1
1601905454,2020-10-05 15:44,64.88,979.47,1001.16,180,20.66,13.84,-39,1
1601905514,2020-10-05 15:45,65.00,979.46,1001.14,180,20.69,13.89,-37,1
1601905574,2020-10-05 15:46,65.58,979.47,1001.15,180,20.72,14.06,-39,1
1601905634,2020-10-05 15:47,66.22,979.47,1001.16,180,20.75,14.24,-38,1
1601905694,2020-10-05 15:48,65.68,979.47,1001.16,180,20.71,14.07,-40,1
1601905754,2020-10-05 15:49,65.55,979.47,1001.16,180,20.75,14.08,-38,1
1601905814,2020-10-05 15:50,64.82,979.47,1001.16,180,20.74,13.90,-40,1
1601905874,2020-10-05 15:51,64.96,979.49,1001.17,180,20.80,13.99,-37,1
1601905934,2020-10-05 15:52,63.53,979.45,1001.14,180,20.71,13.56,-39,1
1601905995,2020-10-05 15:53,64.31,979.42,1001.11,180,20.85,13.88,-38,1
1601906055,2020-10-05 15:54,64.53,979.39,1001.07,180,20.85,13.93,-39,1
1601906115,2020-10-05 15:55,64.41,979.38,1001.07,180,20.90,13.95,-41,1
1601906175,2020-10-05 15:56,62.39,979.36,1001.04,180,20.81,13.38,-38,1
1601906235,2020-10-05 15:57,64.01,979.33,1001.01,180,20.74,13.70,-39,1
1601906295,2020-10-05 15:58,63.59,979.33,1001.02,180,20.81,13.67,-41,1
1601906355,2020-10-05 15:59,63.85,979.32,1001.01,180,20.83,13.75,-38,1
1601906415,2020-10-05 16:00,63.97,979.29,1000.98,180,20.83,13.78,-38,1
1601906475,2020-10-05 16:01,64.20,979.30,1000.99,180,20.84,13.84,-40,1
1601906535,2020-10-05 16:02,64.27,979.26,1000.95,180,20.85,13.87,-37,1
1601906596,2020-10-05 16:03,64.30,979.23,1000.92,180,20.87,13.90,-40,1
1601906656,2020-10-05 16:04,63.44,979.17,1000.85,180,20.91,13.73,-39,1
1601906716,2020-10-05 16:05,63.48,979.13,1000.82,180,20.94,13.77,-38,1
1601906776,2020-10-05 16:06,63.83,979.11,1000.80,180,20.91,13.82,-38,1
1601906836,2020-10-05 16:07,64.99,979.15,1000.83,180,20.69,13.89,-40,1
1601906896,2020-10-05 16:08,64.06,979.09,1000.78,180,20.68,13.66,-39,1
1601906956,2020-10-05 16:09,64.58,979.13,1000.82,180,20.73,13.83,-39,1
1601907016,2020-10-05 16:10,64.10,979.13,1000.82,180,20.77,13.76,-39,1
1601907076,2020-10-05 16:11,63.94,979.12,1000.81,180,20.80,13.75,-38,1
1601907137,2020-10-05 16:12,64.01,979.12,1000.80,180,20.80,13.76,-38,1
1601907197,2020-10-05 16:13,64.14,979.09,1000.78,180,20.80,13.79,-39,1
1601907257,2020-10-05 16:14,64.08,979.10,1000.79,180,20.80,13.78,-40,1
1601907317,2020-10-05 16:15,64.42,979.08,1000.77,180,20.79,13.85,-37,1
1601907377,2020-10-05 16:16,64.39,979.09,1000.78,180,20.80,13.85,-40,1
1601907437,2020-10-05 16:17,65.41,979.08,1000.76,180,20.73,14.03,-38,1
1601907497,2020-10-05 16:18,65.07,979.07,1000.76,180,20.75,13.97,-38,1
1601907557,2020-10-05 16:19,65.33,979.04,1000.73,180,20.70,13.98,-41,1
1601907617,2020-10-05 16:20,65.15,979.02,1000.71,180,20.69,13.93,-39,1
1601907678,2020-10-05 16:21,65.08,979.01,1000.70,180,20.68,13.90,-39,1
1601907738,2020-10-05 16:22,65.51,978.97,1000.65,180,20.61,13.94,-38,1
1601907798,2020-10-05 16:23,66.35,978.92,1000.61,180,20.58,14.11,-40,1
1601907858,2020-10-05 16:24,66.66,978.91,1000.60,180,20.50,14.10,-37,1
1601907918,2020-10-05 16:25,66.39,978.90,1000.59,180,20.50,14.04,-39,1
1601907978,2020-10-05 16:26,66.64,978.94,1000.62,180,20.47,14.07,-38,1
1601908038,2020-10-05 16:27,67.57,978.93,1000.62,180,20.41,14.22,-40,1
1601908098,2020-10-05 16:28,67.34,978.94,1000.63,180,20.38,14.14,-39,1
1601908158,2020-10-05 16:29,68.32,978.96,1000.64,180,20.35,14.34,-39,1
1601908218,2020-10-05 16:30,68.09,978.98,1000.67,180,20.35,14.29,-40,1
1601908278,2020-10-05 16:31,68.27,978.96,1000.64,180,20.32,14.30,-39,1
1601908339,2020-10-05 16:32,68.92,979.02,1000.71,180,20.30,14.43,-39,1
1601908399,2020-10-05 16:33,69.03,978.97,1000.66,180,20.28,14.43,-38,1
1601908459,2020-10-05 16:34,69.74,978.94,1000.63,180,20.22,14.53,-40,1
1601908519,2020-10-05 16:35,69.96,978.93,1000.61,180,20.21,14.57,-40,1
1601908579,2020-10-05 16:36,69.28,978.90,1000.59,180,20.11,14.32,-40,1
1601908639,2020-10-05 16:37,70.17,978.87,1000.56,180,20.11,14.52,-38,1
1601908699,2020-10-05 16:38,69.34,978.90,1000.58,180,20.07,14.30,-38,1
1601908760,2020-10-05 16:39,69.46,978.89,1000.58,180,20.03,14.29,-37,1
1601908820,2020-10-05 16:40,68.89,978.86,1000.54,180,20.00,14.13,-38,1
1601908880,2020-10-05 16:41,69.25,978.86,1000.54,180,19.91,14.13,-39,1
1601908940,2020-10-05 16:42,69.50,978.85,1000.54,180,19.90,14.17,-40,1
1601909000,2020-10-05 16:43,69.43,978.84,1000.52,180,19.88,14.14,-40,1
1601909060,2020-10-05 16:44,69.69,978.86,1000.55,180,19.83,14.15,-39,1
1601909120,2020-10-05 16:45,69.87,978.80,1000.49,180,19.80,14.16,-39,1
1601909180,2020-10-05 16:46,69.75,978.78,1000.46,180,19.77,14.10,-40,1
1601909240,2020-10-05 16:47,69.94,978.78,1000.46,180,19.76,14.14,-39,1
1601909301,2020-10-05 16:48,70.32,978.75,1000.44,180,19.69,14.15,-39,1
1601909361,2020-10-05 16:49,70.60,978.81,1000.50,180,19.66,14.19,-38,1
1601909421,2020-10-05 16:50,70.84,978.79,1000.47,180,19.60,14.18,-40,1
1601909481,2020-10-05 16:51,71.07,978.79,1000.48,180,19.58,14.21,-40,1
1601909541,2020-10-05 16:52,71.12,978.78,1000.46,180,19.53,14.17,-39,1
1601909601,2020-10-05 16:53,71.73,978.81,1000.49,180,19.47,14.25,-40,1
1601909662,2020-10-05 16:54,71.74,978.77,1000.46,180,19.45,14.23,-38,1
1601909722,2020-10-05 16:55,71.97,978.78,1000.47,180,19.42,14.25,-38,1
1601909782,2020-10-05 16:56,72.10,978.82,1000.51,180,19.40,14.26,-41,1
1601909842,2020-10-05 16:57,72.26,978.87,1000.56,180,19.38,14.27,-39,1
1601909902,2020-10-05 16:58,72.71,978.92,1000.61,180,19.33,14.32,-39,1
1601909962,2020-10-05 16:59,72.97,978.93,1000.62,180,19.26,14.31,-38,1
1601910022,2020-10-05 17:00,73.14,978.95,1000.64,180,19.26,14.35,-40,1
1601910082,2020-10-05 17:01,73.15,978.98,1000.66,180,19.23,14.32,-39,1
1601910142,2020-10-05 17:02,73.38,979.00,1000.69,180,19.23,14.37,-39,1
1601910202,2020-10-05 17:03,74.00,979.03,1000.71,180,19.19,14.46,-39,1
1601910262,2020-10-05 17:04,74.42,979.05,1000.74,180,19.13,14.49,-38,1
1601910323,2020-10-05 17:05,74.65,979.08,1000.77,180,19.11,14.52,-39,1
1601910383,2020-10-05 17:06,74.93,979.10,1000.79,180,19.07,14.54,-39,1
1601910443,2020-10-05 17:07,75.47,979.08,1000.77,180,19.02,14.60,-41,1
1601910503,2020-10-05 17:08,76.13,979.09,1000.78,180,18.99,14.71,-40,1
1601910563,2020-10-05 17:09,76.69,979.10,1000.78,180,18.93,14.76,-38,1
1601910623,2020-10-05 17:10,77.18,979.10,1000.79,180,18.89,14.82,-39,1
1601910683,2020-10-05 17:11,78.18,979.15,1000.83,180,18.83,14.96,-37,1
1601910743,2020-10-05 17:12,78.70,979.14,1000.83,180,18.72,14.96,-39,1
1601910803,2020-10-05 17:13,79.07,979.10,1000.79,180,18.66,14.97,-38,1
1601910863,2020-10-05 17:14,79.54,979.12,1000.81,180,18.62,15.03,-40,1
1601910924,2020-10-05 17:15,80.68,979.13,1000.81,180,18.56,15.19,-39,1
1601910984,2020-10-05 17:16,80.78,979.16,1000.85,180,18.47,15.12,-40,1
1601911044,2020-10-05 17:17,81.52,979.17,1000.86,180,18.40,15.20,-39,1
1601911104,2020-10-05 17:18,81.43,979.18,1000.87,180,18.35,15.13,-38,1
1601911164,2020-10-05 17:19,82.20,979.19,1000.88,180,18.26,15.19,-40,1
1601911224,2020-10-05 17:20,82.56,979.19,1000.88,180,18.23,15.23,-39,1
1601911284,2020-10-05 17:21,82.44,979.18,1000.87,180,18.17,15.15,-41,1
1601911345,2020-10-05 17:22,83.20,979.17,1000.86,180,18.11,15.23,-41,1
1601911405,2020-10-05 17:23,84.25,979.21,1000.90,180,18.03,15.35,-37,1
1601911465,2020-10-05 17:24,84.37,979.22,1000.91,180,17.98,15.32,-39,1
1601911525,2020-10-05 17:25,84.59,979.20,1000.88,180,17.91,15.29,-40,1
1601911585,2020-10-05 17:26,84.83,979.21,1000.90,180,17.87,15.30,-40,1
1601911645,2020-10-05 17:27,85.24,979.23,1000.92,180,17.85,15.35,-39,1
1601911705,2020-10-05 17:28,85.79,979.23,1000.92,180,17.81,15.41,-36,1
1601911765,2020-10-05 17:29,86.47,979.29,1000.98,180,17.74,15.47,-39,1
1601911825,2020-10-05 17:30,84.31,979.18,1000.87,180,17.70,15.03,-38,1
1601911885,2020-10-05 17:31,84.83,979.20,1000.89,180,17.59,15.02,-39,1
1601911945,2020-10-05 17:32,85.16,979.19,1000.88,180,17.54,15.03,-41,1
1601912005,2020-10-05 17:33,84.40,979.29,1000.97,180,17.53,14.88,-39,1
1601912066,2020-10-05 17:34,85.18,979.38,1001.07,180,17.44,14.94,-40,1
1601912126,2020-10-05 17:35,85.57,979.40,1001.09,180,17.35,14.92,-39,1
1601912186,2020-10-05 17:36,84.73,979.48,1001.16,180,17.28,14.70,-39,1
1601912246,2020-10-05 17:37,85.02,979.48,1001.17,180,17.21,14.68,-40,1
1601912306,2020-10-05 17:38,85.51,979.50,1001.19,180,17.17,14.73,-39,1
1601912366,2020-10-05 17:39,84.90,979.54,1001.23,180,17.06,14.51,-39,1
1601912426,2020-10-05 17:40,84.34,979.72,1001.40,180,16.96,14.31,-40,1
1601912486,2020-10-05 17:41,84.13,979.72,1001.40,180,16.95,14.27,-40,1
1601912546,2020-10-05 17:42,83.21,979.71,1001.40,180,16.83,13.98,-41,1
1601912606,2020-10-05 17:43,84.11,979.76,1001.45,180,16.76,14.08,-40,1
1601912667,2020-10-05 17:44,83.29,979.80,1001.49,180,16.67,13.84,-39,1
1601912727,2020-10-05 17:45,83.19,979.69,1001.38,180,16.59,13.74,-39,1
1601912787,2020-10-05 17:46,83.62,979.75,1001.43,180,16.53,13.76,-40,1
1601912847,2020-10-05 17:47,82.83,979.72,1001.41,180,16.44,13.53,-39,1
1601912907,2020-10-05 17:48,82.48,979.77,1001.46,180,16.32,13.35,-38,1
1601912967,2020-10-05 17:49,82.55,979.71,1001.39,180,16.23,13.27,-39,1
1601913027,2020-10-05 17:50,82.77,979.78,1001.46,180,16.16,13.24,-39,1
1601913087,2020-10-05 17:51,83.34,979.70,1001.39,180,15.97,13.16,-39,1
1601913147,2020-10-05 17:52,85.20,979.77,1001.45,180,15.91,13.44,-39,1
1601913207,2020-10-05 17:53,85.85,979.87,1001.56,180,15.83,13.48,-39,1
1601913268,2020-10-05 17:54,85.90,979.87,1001.56,180,15.71,13.37,-40,1
1601913328,2020-10-05 17:55,86.44,979.83,1001.51,180,15.61,13.37,-39,1
1601913388,2020-10-05 17:56,86.85,979.95,1001.63,180,15.51,13.34,-38,1
1601913448,2020-10-05 17:57,87.36,979.89,1001.58,180,15.34,13.27,-41,1
1601913508,2020-10-05 17:58,87.63,979.83,1001.51,180,15.27,13.24,-39,1
1601913569,2020-10-05 17:59,87.92,979.86,1001.55,180,15.20,13.23,-39,1
1601913629,2020-10-05 18:00,88.96,979.83,1001.52,180,15.09,13.30,-40,1
1601913689,2020-10-05 18:01,89.34,979.94,1001.63,180,15.04,13.31,-39,1
1601913749,2020-10-05 18:02,88.86,979.94,1001.62,180,14.97,13.16,-40,1
1601913809,2020-10-05 18:03,89.11,979.95,1001.63,180,14.92,13.15,-39,1
1601913870,2020-10-05 18:04,89.69,979.99,1001.68,180,14.87,13.20,-39,1
1601913930,2020-10-05 18:05,90.21,979.97,1001.66,180,14.83,13.25,-39,1
1601913990,2020-10-05 18:06,89.97,979.98,1001.67,180,14.76,13.14,-39,1
1601914050,2020-10-05 18:07,90.60,979.97,1001.66,180,14.70,13.19,-39,1
1601914110,2020-10-05 18:08,90.33,979.98,1001.67,180,14.69,13.13,-39,1
1601914170,2020-10-05 18:09,90.79,979.97,1001.65,180,14.64,13.16,-41,1
1601914230,2020-10-05 18:10,91.47,979.94,1001.63,180,14.60,13.24,-39,1
1601914290,2020-10-05 18:11,91.26,979.94,1001.62,180,14.54,13.14,-39,1
1601914351,2020-10-05 18:12,91.88,979.87,1001.56,180,14.47,13.18,-38,1
1601914411,2020-10-05 18:13,91.92,979.82,1001.51,180,14.44,13.16,-39,1
1601914471,2020-10-05 18:14,92.69,979.88,1001.57,180,14.36,13.20,-38,1
1601914531,2020-10-05 18:15,93.30,979.88,1001.57,180,14.33,13.27,-40,1
1601914591,2020-10-05 18:16,93.74,979.84,1001.53,180,14.26,13.28,-37,1
1601914652,2020-10-05 18:17,94.92,979.81,1001.50,180,14.13,13.34,-39,1
1601914712,2020-10-05 18:18,94.91,979.81,1001.50,180,14.06,13.27,-38,1
1601914772,2020-10-05 18:19,95.10,979.76,1001.44,180,14.01,13.25,-39,1
1601914832,2020-10-05 18:20,95.76,979.77,1001.46,180,13.97,13.32,-39,1
1601914892,2020-10-05 18:21,96.53,979.82,1001.51,180,13.89,13.36,-37,1
1601914952,2020-10-05 18:22,96.56,979.77,1001.46,180,13.83,13.30,-40,1
1601915013,2020-10-05 18:23,97.20,979.86,1001.55,180,13.77,13.35,-40,1
1601915073,2020-10-05 18:24,97.22,979.82,1001.51,180,13.74,13.32,-39,1
1601915133,2020-10-05 18:25,97.34,979.83,1001.52,180,13.72,13.32,-39,1
1601915193,2020-10-05 18:26,97.69,979.85,1001.54,180,13.68,13.33,-39,1
1601915253,2020-10-05 18:27,98.45,979.84,1001.53,180,13.62,13.39,-38,1
1601915313,2020-10-05 18:28,98.54,979.81,1001.50,180,13.60,13.38,-39,1
1601915373,2020-10-05 18:29,98.48,979.84,1001.53,180,13.58,13.36,-38,1
1601915433,2020-10-05 18:30,98.63,979.86,1001.55,180,13.58,13.38,-39,1
1601915493,2020-10-05 18:31,98.91,979.91,1001.60,180,13.55,13.39,-39,1
1601915553,2020-10-05 18:32,99.02,979.90,1001.59,180,13.54,13.40,-40,1
1601915614,2020-10-05 18:33,99.19,979.89,1001.57,180,13.50,13.39,-39,1
1601915674,2020-10-05 18:34,98.91,979.85,1001.53,180,13.50,13.34,-38,1
1601915734,2020-10-05 18:35,99.77,979.89,1001.58,180,13.50,13.48,-38,1
1601915794,2020-10-05 18:36,99.47,979.85,1001.54,180,13.47,13.40,-39,1
1601915854,2020-10-05 18:37,99.34,979.83,1001.52,180,13.48,13.39,-38,1
1601915914,2020-10-05 18:38,99.59,979.80,1001.49,180,13.47,13.42,-41,1
1601915974,2020-10-05 18:39,99.29,979.82,1001.50,180,13.48,13.38,-40,1
1601916034,2020-10-05 18:40,100.00,979.82,1001.51,180,13.46,13.47,-40,1
1601916095,2020-10-05 18:41,99.93,979.80,1001.48,180,13.46,13.46,-40,1
1601916155,2020-10-05 18:42,99.99,979.80,1001.49,180,13.44,13.45,-39,1
1601916215,2020-10-05 18:43,100.00,979.79,1001.48,180,13.44,13.45,-39,1
1601916275,2020-10-05 18:44,99.90,979.76,1001.45,180,13.45,13.45,-39,1
1601916335,2020-10-05 18:45,100.00,979.78,1001.47,180,13.41,13.42,-41,1
1601916396,2020-10-05 18:46,100.00,979.74,1001.42,180,13.41,13.42,-40,1
1601916456,2020-10-05 18:47,100.00,979.74,1001.42,180,13.40,13.41,-39,1
1601916576,2020-10-05 18:49,100.00,979.76,1001.45,180,13.38,13.39,-38,1
1601916636,2020-10-05 18:50,100.00,979.83,1001.51,180,13.37,13.38,-39,1
1601916696,2020-10-05 18:51,100.00,979.83,1001.51,180,13.35,13.36,-38,1
1601916756,2020-10-05 18:52,100.00,979.84,1001.52,180,13.36,13.37,-39,1
1601916817,2020-10-05 18:53,100.00,979.86,1001.54,180,13.36,13.37,-39,1
1601916877,2020-10-05 18:54,100.00,979.81,1001.50,180,13.33,13.34,-38,1
1601916937,2020-10-05 18:55,100.00,979.87,1001.55,180,13.35,13.36,-38,1
1601916998,2020-10-05 18:56,100.00,979.89,1001.58,180,13.35,13.36,-40,1
1601917058,2020-10-05 18:57,100.00,979.96,1001.64,180,13.33,13.34,-38,1
1601917179,2020-10-05 18:59,100.00,979.94,1001.62,180,13.34,13.35,-40,1
1601917240,2020-10-05 19:00,100.00,979.99,1001.68,180,13.34,13.35,-41,1
1601917300,2020-10-05 19:01,100.00,979.92,1001.60,180,13.35,13.36,-40,1
1601917360,2020-10-05 19:02,100.00,980.01,1001.70,180,13.33,13.34,-39,1
1601917420,2020-10-05 19:03,100.00,980.01,1001.69,180,13.33,13.34,-40,1
1601917480,2020-10-05 19:04,100.00,980.06,1001.74,180,13.31,13.32,-40,1
1601917541,2020-10-05 19:05,100.00,980.02,1001.71,180,13.31,13.32,-36,1
1601917601,2020-10-05 19:06,100.00,980.07,1001.76,180,13.32,13.33,-39,1
1601917661,2020-10-05 19:07,100.00,980.06,1001.75,180,13.32,13.33,-40,1
1601917721,2020-10-05 19:08,100.00,980.01,1001.69,180,13.32,13.33,-41,1
1601917782,2020-10-05 19:09,100.00,979.93,1001.62,180,13.34,13.35,-40,1
1601917842,2020-10-05 19:10,100.00,979.85,1001.54,180,13.34,13.35,-39,1
1601917902,2020-10-05 19:11,100.00,979.86,1001.54,180,13.35,13.36,-39,1
1601918022,2020-10-05 19:13,100.00,979.71,1001.40,180,13.35,13.36,-39,1
1601918143,2020-10-05 19:15,100.00,979.62,1001.31,180,13.35,13.36,-38,1
1601918203,2020-10-05 19:16,100.00,979.54,1001.23,180,13.34,13.35,-39,1
1601918263,2020-10-05 19:17,100.00,979.49,1001.18,180,13.34,13.35,-39,1
1601918323,2020-10-05 19:18,100.00,979.46,1001.15,180,13.32,13.33,-38,1
1601918383,2020-10-05 19:19,100.00,979.42,1001.11,180,13.35,13.36,-38,1
1601918443,2020-10-05 19:20,100.00,979.44,1001.13,180,13.33,13.34,-39,1
1601918503,2020-10-05 19:21,100.00,979.42,1001.11,180,13.35,13.36,-39,1
1601918564,2020-10-05 19:22,100.00,979.37,1001.05,180,13.33,13.34,-38,1
1601918624,2020-10-05 19:23,100.00,979.29,1000.97,180,13.33,13.34,-39,1
1601918684,2020-10-05 19:24,100.00,979.26,1000.94,180,13.31,13.32,-38,1
1601918744,2020-10-05 19:25,100.00,979.17,1000.85,180,13.30,13.31,-39,1
1601918804,2020-10-05 19:26,100.00,979.12,1000.81,180,13.30,13.31,-39,1
1601918865,2020-10-05 19:27,100.00,979.12,1000.80,180,13.30,13.31,-40,1
1601918925,2020-10-05 19:28,100.00,979.16,1000.84,180,13.29,13.30,-39,1
1601918985,2020-10-05 19:29,100.00,979.15,1000.84,180,13.28,13.29,-40,1
1601919046,2020-10-05 19:30,100.00,979.14,1000.83,180,13.29,13.30,-39,1
1601919106,2020-10-05 19:31,100.00,979.14,1000.83,180,13.30,13.31,-41,1
1601919166,2020-10-05 19:32,100.00,979.15,1000.83,180,13.29,13.30,-36,1
1601919227,2020-10-05 19:33,100.00,979.15,1000.84,180,13.28,13.29,-40,1
1601919290,2020-10-05 19:34,100.00,979.16,1000.85,180,13.25,13.26,-38,1
1601919351,2020-10-05 19:35,100.00,979.20,1000.88,180,13.29,13.30,-39,1
1601919411,2020-10-05 19:36,100.00,979.26,1000.95,180,13.28,13.29,-39,1
1601919471,2020-10-05 19:37,100.00,979.27,1000.95,180,13.29,13.30,-40,1
1601919532,2020-10-05 19:38,100.00,979.26,1000.95,180,13.29,13.30,-38,1
1601919595,2020-10-05 19:39,100.00,979.26,1000.94,180,13.27,13.28,-39,1
1601919655,2020-10-05 19:40,100.00,979.24,1000.93,180,13.25,13.26,-40,1
1601919716,2020-10-05 19:41,100.00,979.29,1000.98,180,13.26,13.27,-39,1
1601919776,2020-10-05 19:42,100.00,979.34,1001.03,180,13.25,13.26,-39,1
1601919836,2020-10-05 19:43,100.00,979.39,1001.08,180,13.25,13.26,-41,1
1601919896,2020-10-05 19:44,100.00,979.45,1001.14,180,13.24,13.25,-39,1
1601919956,2020-10-05 19:45,100.00,979.48,1001.17,180,13.23,13.24,-38,1
1601920017,2020-10-05 19:46,100.00,979.51,1001.20,180,13.22,13.23,-38,1
1601920077,2020-10-05 19:47,100.00,979.53,1001.21,180,13.23,13.24,-38,1
1601920138,2020-10-05 19:48,100.00,979.58,1001.26,180,13.20,13.21,-38,1
1601920198,2020-10-05 19:49,100.00,979.57,1001.25,180,13.21,13.22,-40,1
1601920258,2020-10-05 19:50,100.00,979.61,1001.29,180,13.20,13.21,-39,1
1601920319,2020-10-05 19:51,100.00,979.62,1001.31,180,13.20,13.21,-39,1
1601920380,2020-10-05 19:53,100.00,979.60,1001.29,180,13.19,13.20,-40,1
1601920440,2020-10-05 19:54,100.00,979.69,1001.37,180,13.20,13.21,-40,1
1601920500,2020-10-05 19:55,100.00,979.67,1001.36,180,13.20,13.21,-39,1
1601920560,2020-10-05 19:56,100.00,979.67,1001.36,180,13.21,13.22,-39,1
1601920620,2020-10-05 19:57,100.00,979.66,1001.35,180,13.21,13.22,-37,1
1601920680,2020-10-05 19:58,100.00,979.65,1001.33,180,13.21,13.22,-39,1
1601920740,2020-10-05 19:59,100.00,979.67,1001.36,180,13.20,13.21,-37,1
1601920801,2020-10-05 20:00,100.00,979.66,1001.34,180,13.23,13.24,-39,1
1601920861,2020-10-05 20:01,100.00,979.63,1001.32,180,13.21,13.22,-39,1
1601920921,2020-10-05 20:02,100.00,979.64,1001.33,180,13.22,13.23,-40,1
1601920981,2020-10-05 20:03,100.00,979.75,1001.44,180,13.22,13.23,-39,1
1601921041,2020-10-05 20:04,100.00,979.82,1001.51,180,13.22,13.23,-37,1
1601921101,2020-10-05 20:05,100.00,979.88,1001.56,180,13.22,13.23,-40,1
1601921161,2020-10-05 20:06,100.00,979.94,1001.63,180,13.20,13.21,-38,1
1601921221,2020-10-05 20:07,100.00,979.98,1001.67,180,13.22,13.23,-39,1
1601921282,2020-10-05 20:08,100.00,980.02,1001.70,180,13.20,13.21,-38,1
1601921342,2020-10-05 20:09,100.00,980.05,1001.74,180,13.19,13.20,-40,1
1601921402,2020-10-05 20:10,100.00,980.03,1001.71,180,13.20,13.21,-38,1
1601921462,2020-10-05 20:11,100.00,980.02,1001.71,180,13.19,13.20,-38,1
1601921522,2020-10-05 20:12,100.00,980.00,1001.69,180,13.19,13.20,-40,1
1601921582,2020-10-05 20:13,100.00,979.92,1001.61,180,13.17,13.18,-40,1
1601921642,2020-10-05 20:14,100.00,979.92,1001.61,180,13.16,13.17,-40,1
1601921703,2020-10-05 20:15,100.00,979.82,1001.51,180,13.16,13.17,-40,1
1601921763,2020-10-05 20:16,100.00,979.86,1001.54,180,13.16,13.17,-37,1
1601921823,2020-10-05 20:17,100.00,979.87,1001.56,180,13.13,13.14,-37,1
1601921883,2020-10-05 20:18,100.00,979.85,1001.54,180,13.12,13.13,-38,1
1601921943,2020-10-05 20:19,100.00,979.85,1001.54,180,13.13,13.14,-39,1
1601922003,2020-10-05 20:20,100.00,979.90,1001.59,180,13.11,13.12,-39,1
1601922063,2020-10-05 20:21,100.00,979.90,1001.59,180,13.09,13.10,-39,1
1601922124,2020-10-05 20:22,100.00,979.89,1001.58,180,13.07,13.08,-38,1
1601922184,2020-10-05 20:23,100.00,979.88,1001.57,180,13.05,13.06,-39,1
1601922244,2020-10-05 20:24,100.00,979.86,1001.54,180,13.01,13.02,-38,1
1601922304,2020-10-05 20:25,100.00,979.86,1001.54,180,13.01,13.02,-38,1
1601922364,2020-10-05 20:26,100.00,979.86,1001.55,180,12.99,13.00,-38,1
1601922424,2020-10-05 20:27,100.00,979.83,1001.52,180,12.97,12.98,-41,1
1601922485,2020-10-05 20:28,100.00,979.84,1001.52,180,12.99,13.00,-39,1
1601922545,2020-10-05 20:29,100.00,979.80,1001.49,180,12.96,12.97,-40,1
1601922605,2020-10-05 20:30,100.00,979.83,1001.51,180,12.97,12.98,-39,1
1601922665,2020-10-05 20:31,100.00,979.83,1001.51,180,12.95,12.96,-37,1
1601922726,2020-10-05 20:32,100.00,979.79,1001.48,180,12.94,12.95,-39,1
1601922786,2020-10-05 20:33,100.00,979.75,1001.44,180,12.93,12.94,-39,1
1601922846,2020-10-05 20:34,100.00,979.79,1001.48,180,12.92,12.93,-39,1
1601922966,2020-10-05 20:36,100.00,979.89,1001.58,180,12.89,12.90,-40,1
1601923026,2020-10-05 20:37,100.00,979.93,1001.61,180,12.89,12.90,-39,1
1601923087,2020-10-05 20:38,100.00,979.95,1001.64,180,12.89,12.90,-39,1
1601923147,2020-10-05 20:39,100.00,979.94,1001.63,180,12.88,12.89,-38,1
1601923267,2020-10-05 20:41,100.00,980.03,1001.72,180,12.86,12.87,-39,1
1601923327,2020-10-05 20:42,100.00,980.04,1001.72,180,12.85,12.86,-39,1
1601923387,2020-10-05 20:43,100.00,980.04,1001.73,180,12.84,12.85,-39,1
1601923447,2020-10-05 20:44,100.00,980.05,1001.74,180,12.81,12.82,-40,1
1601923507,2020-10-05 20:45,100.00,980.12,1001.80,180,12.82,12.83,-38,1
1601923567,2020-10-05 20:46,100.00,980.06,1001.75,180,12.81,12.82,-39,1
1601923627,2020-10-05 20:47,100.00,980.10,1001.79,180,12.82,12.83,-41,1
1601923688,2020-10-05 20:48,100.00,980.09,1001.78,180,12.81,12.82,-37,1
1601923748,2020-10-05 20:49,100.00,980.14,1001.82,180,12.81,12.82,-39,1
1601923808,2020-10-05 20:50,100.00,980.15,1001.83,180,12.82,12.83,-40,1
1601923928,2020-10-05 20:52,100.00,980.12,1001.81,180,12.82,12.83,-39,1
1601923988,2020-10-05 20:53,100.00,980.13,1001.82,180,12.81,12.82,-38,1
1601924112,2020-10-05 20:55,100.00,980.18,1001.86,180,12.84,12.85,-38,1
1601924172,2020-10-05 20:56,100.00,980.15,1001.84,180,12.84,12.85,-38,1
1601924232,2020-10-05 20:57,100.00,980.21,1001.90,180,12.86,12.87,-41,1
1601924292,2020-10-05 20:58,100.00,980.22,1001.91,180,12.87,12.88,-39,1
1601924352,2020-10-05 20:59,100.00,980.26,1001.94,180,12.87,12.88,-38,1
1601924412,2020-10-05 21:00,100.00,980.34,1002.03,180,12.88,12.89,-40,1
1601924533,2020-10-05 21:02,100.00,980.38,1002.07,180,12.90,12.91,-39,1
1601924593,2020-10-05 21:03,100.00,980.40,1002.09,180,12.91,12.92,-40,1
1601924653,2020-10-05 21:04,100.00,980.46,1002.15,180,12.91,12.92,-39,1
1601924713,2020-10-05 21:05,100.00,980.52,1002.21,180,12.91,12.92,-40,1
1601924773,2020-10-05 21:06,100.00,980.54,1002.22,180,12.92,12.93,-37,1
1601924833,2020-10-05 21:07,100.00,980.55,1002.24,180,12.93,12.94,-39,1
1601924893,2020-10-05 21:08,100.00,980.60,1002.29,180,12.95,12.96,-39,1
1601924953,2020-10-05 21:09,100.00,980.60,1002.29,180,12.94,12.95,-40,1
1601925013,2020-10-05 21:10,100.00,980.59,1002.28,180,12.95,12.96,-40,1
1601925073,2020-10-05 21:11,100.00,980.55,1002.23,180,12.94,12.95,-38,1
1601925134,2020-10-05 21:12,100.00,980.63,1002.32,180,12.95,12.96,-38,1
1601925194,2020-10-05 21:13,100.00,980.61,1002.29,180,12.98,12.99,-41,1
1601925254,2020-10-05 21:14,100.00,980.61,1002.30,180,12.96,12.97,-38,1
1601925315,2020-10-05 21:15,100.00,980.63,1002.31,180,12.96,12.97,-39,1
1601925378,2020-10-05 21:16,100.00,980.69,1002.37,180,12.95,12.96,-39,1
1601925438,2020-10-05 21:17,100.00,980.67,1002.36,180,12.95,12.96,-39,1
1601925558,2020-10-05 21:19,100.00,980.66,1002.35,180,12.98,12.99,-39,1
1601925679,2020-10-05 21:21,100.00,980.72,1002.41,180,12.98,12.99,-40,1
1601925799,2020-10-05 21:23,100.00,980.76,1002.45,180,12.98,12.99,-37,1
1601925860,2020-10-05 21:24,100.00,980.78,1002.46,180,13.00,13.01,-39,1
1601925920,2020-10-05 21:25,100.00,980.84,1002.52,180,13.00,13.01,-40,1
1601925980,2020-10-05 21:26,100.00,980.85,1002.54,180,12.99,13.00,-39,1
1601926040,2020-10-05 21:27,100.00,980.84,1002.53,180,13.00,13.01,-39,1
1601926101,2020-10-05 21:28,100.00,980.84,1002.53,180,13.01,13.02,-40,1
1601926161,2020-10-05 21:29,100.00,980.91,1002.59,180,13.00,13.01,-40,1
1601926221,2020-10-05 21:30,100.00,980.98,1002.67,180,13.01,13.02,-37,1
1601926281,2020-10-05 21:31,100.00,980.97,1002.66,180,13.02,13.03,-37,1
1601926341,2020-10-05 21:32,100.00,980.97,1002.66,180,12.99,13.00,-39,1
1601926401,2020-10-05 21:33,100.00,980.94,1002.63,180,13.00,13.01,-38,1
1601926462,2020-10-05 21:34,100.00,981.01,1002.70,180,12.98,12.99,-38,1
1601926523,2020-10-05 21:35,100.00,981.03,1002.71,180,12.97,12.98,-39,1
1601926584,2020-10-05 21:36,100.00,981.02,1002.70,180,12.97,12.98,-40,1
1601926645,2020-10-05 21:37,100.00,981.06,1002.75,180,12.97,12.98,-38,1
1601926706,2020-10-05 21:38,100.00,981.00,1002.68,180,12.97,12.98,-37,1
1601926766,2020-10-05 21:39,100.00,980.99,1002.67,180,12.95,12.96,-36,1
1601926827,2020-10-05 21:40,100.00,980.98,1002.67,180,12.96,12.97,-39,1
1601926887,2020-10-05 21:41,100.00,981.02,1002.70,180,12.96,12.97,-38,1
1601926947,2020-10-05 21:42,100.00,981.06,1002.74,180,12.95,12.96,-40,1
1601927008,2020-10-05 21:43,100.00,981.06,1002.75,180,12.97,12.98,-37,1
1601927069,2020-10-05 21:44,100.00,981.04,1002.72,180,12.95,12.96,-39,1
1601927129,2020-10-05 21:45,100.00,981.03,1002.72,180,12.97,12.98,-39,1
1601927190,2020-10-05 21:46,100.00,981.07,1002.76,180,12.97,12.98,-38,1
1601927250,2020-10-05 21:47,100.00,981.07,1002.76,180,12.96,12.97,-38,1
1601927311,2020-10-05 21:48,100.00,981.07,1002.75,180,12.97,12.98,-41,1
1601927371,2020-10-05 21:49,100.00,981.06,1002.74,180,12.97,12.98,-41,1
1601927431,2020-10-05 21:50,100.00,981.08,1002.77,180,12.94,12.95,-39,1
1601927492,2020-10-05 21:51,100.00,981.12,1002.81,180,12.95,12.96,-39,1
1601927612,2020-10-05 21:53,100.00,981.16,1002.84,180,12.94,12.95,-40,1
1601927673,2020-10-05 21:54,100.00,981.17,1002.86,180,12.94,12.95,-38,1
1601927733,2020-10-05 21:55,100.00,981.19,1002.88,180,12.95,12.96,-40,1
1601927794,2020-10-05 21:56,100.00,981.21,1002.90,180,12.95,12.96,-40,1
1601927855,2020-10-05 21:57,100.00,981.22,1002.90,180,12.96,12.97,-41,1
1601927915,2020-10-05 21:58,100.00,981.25,1002.94,180,12.97,12.98,-38,1
1601927976,2020-10-05 21:59,100.00,981.30,1002.99,180,12.97,12.98,-39,1
1601928036,2020-10-05 22:00,100.00,981.32,1003.01,180,12.96,12.97,-38,1
1601928097,2020-10-05 22:01,100.00,981.31,1003.00,180,12.95,12.96,-38,1
1601928157,2020-10-05 22:02,100.00,981.32,1003.01,180,12.96,12.97,-39,1
1601928217,2020-10-05 22:03,100.00,981.30,1002.98,180,12.94,12.95,-39,1
1601928277,2020-10-05 22:04,100.00,981.31,1002.99,180,12.94,12.95,-41,1
1601928337,2020-10-05 22:05,100.00,981.32,1003.01,180,12.93,12.94,-39,1
1601928397,2020-10-05 22:06,100.00,981.32,1003.00,180,12.96,12.97,-35,1
1601928458,2020-10-05 22:07,100.00,981.37,1003.05,180,12.93,12.94,-38,1
1601928518,2020-10-05 22:08,100.00,981.36,1003.04,180,12.95,12.96,-37,1
1601928578,2020-10-05 22:09,100.00,981.34,1003.02,180,12.95,12.96,-40,1
1601928638,2020-10-05 22:10,100.00,981.31,1003.00,180,12.96,12.97,-39,1
1601928699,2020-10-05 22:11,100.00,981.36,1003.04,180,12.96,12.97,-40,1
1601928759,2020-10-05 22:12,100.00,981.35,1003.03,180,12.97,12.98,-37,1
1601928819,2020-10-05 22:13,100.00,981.33,1003.02,180,12.95,12.96,-39,1
1601928879,2020-10-05 22:14,100.00,981.39,1003.08,180,12.97,12.98,-38,1
1601928939,2020-10-05 22:15,100.00,981.36,1003.05,180,12.98,12.99,-39,1
1601929000,2020-10-05 22:16,100.00,981.41,1003.10,180,12.96,12.97,-39,1
1601929060,2020-10-05 22:17,100.00,981.41,1003.09,180,12.95,12.96,-38,1
1601929120,2020-10-05 22:18,100.00,981.45,1003.14,180,12.93,12.94,-41,1
1601929180,2020-10-05 22:19,100.00,981.52,1003.21,180,12.92,12.93,-38,1
1601929241,2020-10-05 22:20,100.00,981.49,1003.18,180,12.92,12.93,-38,1
1601929302,2020-10-05 22:21,100.00,981.46,1003.15,180,12.90,12.91,-37,1
1601929362,2020-10-05 22:22,100.00,981.46,1003.14,180,12.91,12.92,-38,1
1601929422,2020-10-05 22:23,100.00,981.46,1003.14,180,12.92,12.93,-37,1
1601929482,2020-10-05 22:24,100.00,981.48,1003.16,180,12.93,12.94,-39,1
1601929542,2020-10-05 22:25,100.00,981.41,1003.10,180,12.91,12.92,-37,1
1601929602,2020-10-05 22:26,100.00,981.50,1003.18,180,12.93,12.94,-40,1
1601929663,2020-10-05 22:27,100.00,981.52,1003.20,180,12.91,12.92,-39,1
1601929723,2020-10-05 22:28,100.00,981.50,1003.19,180,12.90,12.91,-39,1
1601929783,2020-10-05 22:29,100.00,981.49,1003.18,180,12.92,12.93,-39,1
1601929843,2020-10-05 22:30,100.00,981.46,1003.14,180,12.91,12.92,-39,1
1601929903,2020-10-05 22:31,100.00,981.41,1003.10,180,12.92,12.93,-38,1
1601929963,2020-10-05 22:32,100.00,981.38,1003.06,180,12.93,12.94,-40,1
1601930024,2020-10-05 22:33,100.00,981.44,1003.12,180,12.93,12.94,-39,1
1601930084,2020-10-05 22:34,100.00,981.47,1003.15,180,12.93,12.94,-40,1
1601930144,2020-10-05 22:35,100.00,981.59,1003.27,180,12.94,12.95,-40,1
1601930204,2020-10-05 22:36,100.00,981.63,1003.32,180,12.96,12.97,-39,1
1601930324,2020-10-05 22:38,100.00,981.65,1003.34,180,12.95,12.96,-39,1
1601930384,2020-10-05 22:39,100.00,981.66,1003.34,180,12.97,12.98,-40,1
1601930444,2020-10-05 22:40,100.00,981.61,1003.30,180,12.97,12.98,-40,1
1601930504,2020-10-05 22:41,100.00,981.58,1003.27,180,12.98,12.99,-39,1
1601930565,2020-10-05 22:42,100.00,981.55,1003.24,180,12.99,13.00,-41,1
1601930745,2020-10-05 22:45,100.00,981.52,1003.21,180,13.00,13.01,-39,1
1601930806,2020-10-05 22:46,100.00,981.52,1003.21,180,12.98,12.99,-40,1
1601930866,2020-10-05 22:47,100.00,981.51,1003.20,180,12.97,12.98,-38,1
1601930926,2020-10-05 22:48,100.00,981.54,1003.22,180,12.96,12.97,-40,1
1601930986,2020-10-05 22:49,100.00,981.50,1003.19,180,12.98,12.99,-39,1
1601931047,2020-10-05 22:50,100.00,981.54,1003.23,180,12.97,12.98,-37,1
1601931107,2020-10-05 22:51,100.00,981.56,1003.24,180,12.98,12.99,-38,1
1601931167,2020-10-05 22:52,100.00,981.54,1003.23,180,12.95,12.96,-39,1
1601931228,2020-10-05 22:53,100.00,981.55,1003.24,180,12.97,12.98,-39,1
1601931288,2020-10-05 22:54,100.00,981.54,1003.22,180,12.94,12.95,-39,1
1601931348,2020-10-05 22:55,100.00,981.61,1003.29,180,12.97,12.98,-36,1
1601931408,2020-10-05 22:56,100.00,981.60,1003.28,180,12.95,12.96,-39,1
1601931468,2020-10-05 22:57,100.00,981.60,1003.28,180,12.94,12.95,-39,1
1601931528,2020-10-05 22:58,100.00,981.61,1003.30,180,12.95,12.96,-40,1
1601931589,2020-10-05 22:59,100.00,981.68,1003.37,180,12.94,12.95,-37,1
1601931649,2020-10-05 23:00,100.00,981.74,1003.43,180,12.93,12.94,-38,1
1601931709,2020-10-05 23:01,100.00,981.85,1003.54,180,12.91,12.92,-38,1
1601931769,2020-10-05 23:02,100.00,981.89,1003.58,180,12.92,12.93,-41,1
1601931829,2020-10-05 23:03,100.00,981.95,1003.64,180,12.89,12.90,-40,1
1601931889,2020-10-05 23:04,100.00,982.02,1003.70,180,12.89,12.90,-40,1
1601931950,2020-10-05 23:05,100.00,982.02,1003.71,180,12.90,12.91,-39,1
1601932010,2020-10-05 23:06,100.00,982.06,1003.74,180,12.87,12.88,-41,1
1601932070,2020-10-05 23:07,100.00,982.14,1003.82,180,12.88,12.89,-38,1
1601932130,2020-10-05 23:08,100.00,982.15,1003.84,180,12.86,12.87,-40,1
1601932190,2020-10-05 23:09,100.00,982.24,1003.93,180,12.86,12.87,-39,1
1601932251,2020-10-05 23:10,100.00,982.30,1003.98,180,12.85,12.86,-35,1
1601932311,2020-10-05 23:11,100.00,982.31,1004.00,180,12.83,12.84,-38,1
1601932371,2020-10-05 23:12,100.00,982.39,1004.07,180,12.84,12.85,-39,1
1601932431,2020-10-05 23:13,100.00,982.39,1004.08,180,12.84,12.85,-40,1
1601932491,2020-10-05 23:14,100.00,982.45,1004.13,180,12.84,12.85,-39,1
1601932551,2020-10-05 23:15,100.00,982.54,1004.22,180,12.83,12.84,-38,1
1601932611,2020-10-05 23:16,100.00,982.53,1004.22,180,12.80,12.81,-40,1
1601932672,2020-10-05 23:17,100.00,982.52,1004.21,180,12.80,12.81,-38,1
1601932732,2020-10-05 23:18,100.00,982.58,1004.27,180,12.80,12.81,-39,1
1601932792,2020-10-05 23:19,100.00,982.64,1004.32,180,12.79,12.80,-39,1
1601932852,2020-10-05 23:20,100.00,982.63,1004.32,180,12.79,12.80,-38,1
1601932913,2020-10-05 23:21,100.00,982.68,1004.36,180,12.77,12.78,-39,1
1601932974,2020-10-05 23:22,100.00,982.69,1004.38,180,12.78,12.79,-37,1
1601933034,2020-10-05 23:23,100.00,982.69,1004.37,180,12.77,12.78,-39,1
1601933094,2020-10-05 23:24,100.00,982.74,1004.42,180,12.76,12.77,-40,1
1601933154,2020-10-05 23:25,100.00,982.67,1004.36,180,12.75,12.76,-40,1
1601933214,2020-10-05 23:26,100.00,982.69,1004.38,180,12.75,12.76,-36,1
1601933274,2020-10-05 23:27,100.00,982.71,1004.40,180,12.73,12.74,-38,1
1601933335,2020-10-05 23:28,100.00,982.69,1004.38,180,12.70,12.71,-39,1
1601933395,2020-10-05 23:29,100.00,982.70,1004.39,180,12.72,12.73,-38,1
1601933455,2020-10-05 23:30,100.00,982.80,1004.49,180,12.73,12.74,-39,1
1601933515,2020-10-05 23:31,100.00,982.78,1004.46,180,12.70,12.71,-41,1
1601933576,2020-10-05 23:32,100.00,982.76,1004.45,180,12.70,12.71,-40,1
1601933636,2020-10-05 23:33,100.00,982.85,1004.54,180,12.69,12.70,-39,1
1601933696,2020-10-05 23:34,100.00,982.84,1004.53,180,12.66,12.67,-39,1
1601933756,2020-10-05 23:35,100.00,982.80,1004.49,180,12.65,12.66,-40,1
1601933816,2020-10-05 23:36,100.00,982.81,1004.50,180,12.66,12.67,-39,1
1601933876,2020-10-05 23:37,100.00,982.82,1004.51,180,12.65,12.66,-40,1
1601933936,2020-10-05 23:38,100.00,982.90,1004.59,180,12.63,12.64,-39,1
1601933996,2020-10-05 23:39,100.00,982.96,1004.65,180,12.63,12.64,-38,1
1601934056,2020-10-05 23:40,100.00,982.99,1004.68,180,12.60,12.61,-39,1
1601934117,2020-10-05 23:41,100.00,982.95,1004.64,180,12.60,12.61,-39,1
1601934177,2020-10-05 23:42,100.00,982.97,1004.66,180,12.59,12.60,-38,1
1601934237,2020-10-05 23:43,100.00,982.97,1004.66,180,12.55,12.56,-38,1
1601934357,2020-10-05 23:45,99.75,983.02,1004.70,180,12.54,12.51,-41,1
1601934417,2020-10-05 23:46,99.66,983.05,1004.73,180,12.51,12.47,-39,1
1601934477,2020-10-05 23:47,99.83,983.06,1004.75,180,12.51,12.50,-38,1
1601934537,2020-10-05 23:48,99.86,983.08,1004.77,180,12.49,12.48,-41,1
1601934597,2020-10-05 23:49,99.91,983.10,1004.79,180,12.48,12.48,-37,1
1601934657,2020-10-05 23:50,100.00,983.12,1004.81,180,12.48,12.49,-39,1
1601934717,2020-10-05 23:51,100.00,983.10,1004.79,180,12.45,12.46,-39,1
1601934777,2020-10-05 23:52,99.98,983.14,1004.83,180,12.45,12.46,-37,1
1601934897,2020-10-05 23:54,100.00,983.12,1004.81,180,12.46,12.47,-40,1
1601934957,2020-10-05 23:55,100.00,983.11,1004.80,180,12.41,12.42,-38,1
1601935018,2020-10-05 23:56,100.00,983.12,1004.81,180,12.42,12.43,-39,1
1601935078,2020-10-05 23:57,100.00,983.11,1004.80,180,12.41,12.42,-39,1
1601935138,2020-10-05 23:58,99.71,983.18,1004.87,180,12.39,12.36,-40,1
1601935198,2020-10-05 23:59,99.63,983.18,1004.87,180,12.38,12.33,-39,1