1601935258,2020-10-06 00:00,99.55,983.23,1004.92,180,12.37,12.31,-40,1
1601935318,2020-10-06 00:01,99.59,983.26,1004.94,180,12.35,12.30,-39,1
1601935378,2020-10-06 00:02,99.50,983.25,1004.94,180,12.34,12.27,-39,1
1601935438,2020-10-06 00:03,98.96,983.21,1004.90,180,12.31,12.16,-39,1
1601935498,2020-10-06 00:04,99.09,983.23,1004.92,180,12.32,12.19,-38,1
1601935558,2020-10-06 00:05,99.35,983.24,1004.93,180,12.31,12.22,-38,1
1601935618,2020-10-06 00:06,99.27,983.24,1004.92,180,12.29,12.19,-39,1
1601935678,2020-10-06 00:07,99.26,983.22,1004.91,180,12.31,12.21,-38,1
1601935738,2020-10-06 00:08,99.44,983.21,1004.90,180,12.30,12.23,-38,1
1601935798,2020-10-06 00:09,99.50,983.24,1004.92,180,12.31,12.24,-39,1
1601935858,2020-10-06 00:10,99.57,983.22,1004.91,180,12.28,12.22,-37,1
1601935918,2020-10-06 00:11,99.73,983.18,1004.87,180,12.27,12.24,-39,1
1601935979,2020-10-06 00:12,99.74,983.18,1004.87,180,12.27,12.24,-41,1
1601936039,2020-10-06 00:13,99.75,983.15,1004.83,180,12.27,12.24,-39,1
1601936099,2020-10-06 00:14,99.70,983.09,1004.78,180,12.27,12.23,-39,1
1601936159,2020-10-06 00:15,99.31,983.06,1004.75,180,12.25,12.15,-39,1
1601936219,2020-10-06 00:16,99.25,983.08,1004.77,180,12.26,12.16,-38,1
1601936279,2020-10-06 00:17,99.33,983.09,1004.78,180,12.24,12.15,-39,1
1601936339,2020-10-06 00:18,99.67,983.06,1004.74,180,12.22,12.18,-41,1
1601936399,2020-10-06 00:19,99.34,983.10,1004.79,180,12.19,12.10,-40,1
1601936459,2020-10-06 00:20,99.28,983.10,1004.79,180,12.18,12.08,-40,1
1601936519,2020-10-06 00:21,99.24,983.08,1004.77,180,12.19,12.08,-39,1
1601936579,2020-10-06 00:22,99.12,983.09,1004.78,180,12.18,12.06,-39,1
1601936639,2020-10-06 00:23,99.24,983.06,1004.75,180,12.14,12.03,-41,1
1601936699,2020-10-06 00:24,98.88,983.06,1004.74,180,12.15,11.99,-39,1
1601936760,2020-10-06 00:26,99.14,983.09,1004.78,180,12.13,12.01,-40,1
1601936820,2020-10-06 00:27,99.20,983.02,1004.71,180,12.13,12.02,-39,1
1601936880,2020-10-06 00:28,99.21,983.03,1004.72,180,12.09,11.98,-39,1
1601936940,2020-10-06 00:29,99.11,983.04,1004.73,180,12.11,11.98,-40,1
1601937000,2020-10-06 00:30,99.22,983.05,1004.74,180,12.10,11.99,-39,1
1601937060,2020-10-06 00:31,99.11,983.07,1004.76,180,12.08,11.95,-38,1
1601937120,2020-10-06 00:32,99.30,983.12,1004.81,180,12.05,11.95,-39,1
1601937180,2020-10-06 00:33,99.31,983.12,1004.81,180,12.05,11.96,-38,1
1601937240,2020-10-06 00:34,99.46,983.16,1004.85,180,12.03,11.96,-39,1
1601937300,2020-10-06 00:35,99.58,983.19,1004.88,180,12.01,11.96,-40,1
1601937360,2020-10-06 00:36,99.58,983.17,1004.85,180,12.02,11.97,-40,1
1601937420,2020-10-06 00:37,99.76,983.16,1004.85,180,11.99,11.96,-38,1
1601937480,2020-10-06 00:38,99.54,983.16,1004.84,180,11.98,11.92,-40,1
1601937540,2020-10-06 00:39,99.73,983.14,1004.83,180,11.96,11.93,-39,1
1601937600,2020-10-06 00:40,99.85,983.11,1004.80,180,11.94,11.93,-40,1
1601937660,2020-10-06 00:41,100.00,983.13,1004.81,180,11.91,11.92,-38,1
1601937721,2020-10-06 00:42,100.00,983.15,1004.83,180,11.91,11.92,-37,1
1601937781,2020-10-06 00:43,100.00,983.11,1004.80,180,11.92,11.93,-39,1
1601937841,2020-10-06 00:44,100.00,983.14,1004.83,180,11.91,11.92,-39,1
1601937901,2020-10-06 00:45,100.00,983.13,1004.81,180,11.88,11.89,-40,1
1601937961,2020-10-06 00:46,100.00,983.08,1004.77,180,11.87,11.88,-41,1
1601938021,2020-10-06 00:47,100.00,983.08,1004.77,180,11.86,11.87,-41,1
1601938081,2020-10-06 00:48,100.00,983.08,1004.77,180,11.86,11.87,-40,1
1601938141,2020-10-06 00:49,100.00,983.07,1004.75,180,11.85,11.86,-39,1
1601938201,2020-10-06 00:50,100.00,983.01,1004.70,180,11.84,11.85,-40,1
1601938261,2020-10-06 00:51,100.00,982.98,1004.67,180,11.83,11.84,-41,1
1601938321,2020-10-06 00:52,100.00,982.94,1004.62,180,11.82,11.83,-39,1
1601938381,2020-10-06 00:53,100.00,982.94,1004.63,180,11.79,11.80,-38,1
1601938441,2020-10-06 00:54,100.00,982.93,1004.62,180,11.79,11.80,-41,1
1601938501,2020-10-06 00:55,100.00,982.92,1004.61,180,11.77,11.78,-39,1
1601938561,2020-10-06 00:56,100.00,982.94,1004.62,180,11.77,11.78,-41,1
1601938621,2020-10-06 00:57,100.00,982.95,1004.64,180,11.75,11.76,-39,1
1601938681,2020-10-06 00:58,100.00,982.97,1004.65,180,11.74,11.75,-39,1
1601938741,2020-10-06 00:59,100.00,983.00,1004.69,180,11.73,11.74,-40,1
1601938802,2020-10-06 01:00,100.00,982.97,1004.66,180,11.73,11.74,-39,1
1601938862,2020-10-06 01:01,100.00,983.00,1004.69,180,11.71,11.72,-39,1
1601938922,2020-10-06 01:02,100.00,983.06,1004.75,180,11.71,11.72,-39,1
1601938982,2020-10-06 01:03,100.00,983.03,1004.72,180,11.68,11.69,-38,1
1601939042,2020-10-06 01:04,100.00,983.03,1004.72,180,11.67,11.68,-38,1
1601939102,2020-10-06 01:05,100.00,983.05,1004.74,180,11.66,11.67,-41,1
1601939162,2020-10-06 01:06,100.00,983.07,1004.75,180,11.65,11.66,-41,1
1601939222,2020-10-06 01:07,100.00,983.07,1004.76,180,11.67,11.68,-38,1
1601939282,2020-10-06 01:08,100.00,983.07,1004.76,180,11.65,11.66,-39,1
1601939342,2020-10-06 01:09,100.00,983.05,1004.74,180,11.65,11.66,-39,1
1601939402,2020-10-06 01:10,100.00,983.11,1004.79,180,11.64,11.65,-38,1
1601939462,2020-10-06 01:11,100.00,983.14,1004.82,180,11.64,11.65,-39,1
1601939582,2020-10-06 01:13,100.00,983.16,1004.85,180,11.63,11.64,-40,1
1601939642,2020-10-06 01:14,100.00,983.13,1004.82,180,11.64,11.65,-40,1
1601939703,2020-10-06 01:15,100.00,983.14,1004.83,180,11.61,11.62,-39,1
1601939763,2020-10-06 01:16,100.00,983.15,1004.83,180,11.61,11.62,-38,1
1601939823,2020-10-06 01:17,100.00,983.12,1004.81,180,11.61,11.62,-39,1
1601939883,2020-10-06 01:18,100.00,983.16,1004.84,180,11.61,11.62,-40,1
1601939943,2020-10-06 01:19,100.00,983.16,1004.84,180,11.60,11.61,-39,1
1601940003,2020-10-06 01:20,100.00,983.16,1004.84,180,11.58,11.59,-40,1
1601940123,2020-10-06 01:22,100.00,983.17,1004.86,180,11.59,11.60,-40,1
1601940183,2020-10-06 01:23,100.00,983.21,1004.90,180,11.56,11.57,-40,1
1601940243,2020-10-06 01:24,100.00,983.25,1004.94,180,11.56,11.57,-39,1
1601940303,2020-10-06 01:25,100.00,983.26,1004.95,180,11.56,11.57,-39,1
1601940364,2020-10-06 01:26,100.00,983.30,1004.99,180,11.56,11.57,-38,1
1601940424,2020-10-06 01:27,100.00,983.27,1004.95,180,11.56,11.57,-38,1
1601940484,2020-10-06 01:28,100.00,983.31,1005.00,180,11.54,11.55,-39,1
1601940544,2020-10-06 01:29,100.00,983.32,1005.01,180,11.53,11.54,-38,1
1601940604,2020-10-06 01:30,100.00,983.34,1005.02,180,11.53,11.54,-39,1
1601940664,2020-10-06 01:31,100.00,983.33,1005.02,180,11.54,11.55,-40,1
1601940724,2020-10-06 01:32,100.00,983.29,1004.98,180,11.53,11.54,-40,1
1601940784,2020-10-06 01:33,100.00,983.36,1005.05,180,11.50,11.51,-38,1
1601940844,2020-10-06 01:34,100.00,983.39,1005.08,180,11.51,11.52,-39,1
1601940904,2020-10-06 01:35,100.00,983.42,1005.11,180,11.51,11.52,-39,1
1601940964,2020-10-06 01:36,100.00,983.44,1005.13,180,11.50,11.51,-39,1
1601941025,2020-10-06 01:37,100.00,983.48,1005.17,180,11.49,11.50,-39,1
1601941085,2020-10-06 01:38,100.00,983.49,1005.18,180,11.47,11.48,-39,1
1601941145,2020-10-06 01:39,100.00,983.43,1005.11,180,11.49,11.50,-39,1
1601941205,2020-10-06 01:40,100.00,983.45,1005.13,180,11.46,11.47,-40,1
1601941265,2020-10-06 01:41,100.00,983.44,1005.13,180,11.48,11.49,-39,1
1601941325,2020-10-06 01:42,100.00,983.43,1005.12,180,11.48,11.49,-39,1
1601941385,2020-10-06 01:43,100.00,983.44,1005.13,180,11.47,11.48,-39,1
1601941445,2020-10-06 01:44,100.00,983.46,1005.14,180,11.47,11.48,-39,1
1601941505,2020-10-06 01:45,100.00,983.50,1005.19,180,11.45,11.46,-38,1
1601941565,2020-10-06 01:46,100.00,983.49,1005.17,180,11.46,11.47,-39,1
1601941625,2020-10-06 01:47,100.00,983.55,1005.24,180,11.45,11.46,-39,1
1601941685,2020-10-06 01:48,100.00,983.63,1005.31,180,11.45,11.46,-39,1
1601941745,2020-10-06 01:49,100.00,983.64,1005.32,180,11.43,11.44,-36,1
1601941805,2020-10-06 01:50,100.00,983.71,1005.40,180,11.45,11.46,-39,1
1601941865,2020-10-06 01:51,100.00,983.74,1005.43,180,11.44,11.45,-40,1
1601941926,2020-10-06 01:52,100.00,983.73,1005.42,180,11.40,11.41,-38,1
1601941986,2020-10-06 01:53,100.00,983.78,1005.46,180,11.41,11.42,-40,1
1601942046,2020-10-06 01:54,100.00,983.75,1005.44,180,11.39,11.40,-40,1
1601942106,2020-10-06 01:55,100.00,983.79,1005.48,180,11.41,11.42,-40,1
1601942166,2020-10-06 01:56,100.00,983.71,1005.40,180,11.36,11.37,-37,1
1601942226,2020-10-06 01:57,100.00,983.74,1005.42,180,11.38,11.39,-39,1
1601942286,2020-10-06 01:58,100.00,983.70,1005.38,180,11.36,11.37,-40,1
1601942346,2020-10-06 01:59,100.00,983.71,1005.40,180,11.36,11.37,-38,1
1601942406,2020-10-06 02:00,100.00,983.70,1005.38,180,11.36,11.37,-40,1
1601942466,2020-10-06 02:01,100.00,983.71,1005.40,180,11.34,11.35,-39,1
1601942527,2020-10-06 02:02,100.00,983.74,1005.42,180,11.35,11.36,-39,1
1601942587,2020-10-06 02:03,100.00,983.71,1005.40,180,11.32,11.33,-40,1
1601942647,2020-10-06 02:04,100.00,983.75,1005.44,180,11.32,11.33,-39,1
1601942707,2020-10-06 02:05,100.00,983.73,1005.42,180,11.32,11.33,-39,1
1601942827,2020-10-06 02:07,100.00,983.78,1005.47,180,11.30,11.31,-41,1
1601942887,2020-10-06 02:08,100.00,983.77,1005.46,180,11.30,11.31,-39,1
1601942947,2020-10-06 02:09,100.00,983.79,1005.48,180,11.29,11.30,-38,1
1601943007,2020-10-06 02:10,100.00,983.78,1005.47,180,11.28,11.29,-38,1
1601943067,2020-10-06 02:11,100.00,983.75,1005.44,180,11.29,11.30,-39,1
1601943127,2020-10-06 02:12,100.00,983.76,1005.45,180,11.26,11.27,-39,1
1601943187,2020-10-06 02:13,100.00,983.80,1005.49,180,11.27,11.28,-40,1
1601943247,2020-10-06 02:14,100.00,983.83,1005.52,180,11.27,11.28,-39,1
1601943307,2020-10-06 02:15,100.00,983.83,1005.52,180,11.27,11.28,-39,1
1601943367,2020-10-06 02:16,100.00,983.87,1005.55,180,11.27,11.28,-41,1
1601943427,2020-10-06 02:17,100.00,983.85,1005.54,180,11.27,11.28,-40,1
1601943487,2020-10-06 02:18,100.00,983.85,1005.54,180,11.23,11.24,-39,1
1601943548,2020-10-06 02:19,100.00,983.90,1005.59,180,11.25,11.26,-40,1
1601943608,2020-10-06 02:20,100.00,983.89,1005.58,180,11.25,11.26,-39,1
1601943668,2020-10-06 02:21,100.00,983.87,1005.55,180,11.23,11.24,-40,1
1601943728,2020-10-06 02:22,100.00,983.86,1005.54,180,11.23,11.24,-39,1
1601943788,2020-10-06 02:23,100.00,983.84,1005.53,180,11.23,11.24,-39,1
1601943848,2020-10-06 02:24,100.00,983.89,1005.58,180,11.22,11.23,-39,1
1601943908,2020-10-06 02:25,99.87,983.88,1005.56,180,11.22,11.21,-40,1
1601943968,2020-10-06 02:26,99.63,983.88,1005.57,180,11.19,11.14,-37,1
1601944028,2020-10-06 02:27,99.69,983.88,1005.57,180,11.18,11.14,-39,1
1601944088,2020-10-06 02:28,99.23,983.86,1005.55,180,11.16,11.05,-39,1
1601944148,2020-10-06 02:29,99.35,983.91,1005.60,180,11.19,11.10,-39,1
1601944208,2020-10-06 02:30,99.50,983.91,1005.59,180,11.18,11.11,-39,1
1601944268,2020-10-06 02:31,99.14,983.93,1005.62,180,11.17,11.05,-42,1
1601944328,2020-10-06 02:32,99.09,983.94,1005.62,180,11.18,11.05,-40,1
1601944388,2020-10-06 02:33,99.10,983.94,1005.62,180,11.15,11.02,-37,1
1601944448,2020-10-06 02:34,99.06,983.97,1005.66,180,11.14,11.01,-41,1
1601944508,2020-10-06 02:35,99.00,983.96,1005.65,180,11.14,11.00,-39,1
1601944568,2020-10-06 02:36,99.00,983.99,1005.68,180,11.14,11.00,-39,1
1601944628,2020-10-06 02:37,99.07,983.98,1005.67,180,11.09,10.96,-39,1
1601944688,2020-10-06 02:38,99.15,983.99,1005.68,180,11.08,10.96,-39,1
1601944748,2020-10-06 02:39,99.30,984.00,1005.68,180,11.05,10.95,-36,1
1601944808,2020-10-06 02:40,99.19,984.02,1005.71,180,11.05,10.94,-38,1
1601944868,2020-10-06 02:41,99.28,984.09,1005.78,180,11.03,10.93,-39,1
1601944929,2020-10-06 02:42,99.28,984.06,1005.74,180,11.04,10.94,-41,1
1601944989,2020-10-06 02:43,99.19,984.10,1005.78,180,11.04,10.93,-41,1
1601945049,2020-10-06 02:44,99.22,984.05,1005.74,180,11.00,10.89,-41,1
1601945109,2020-10-06 02:45,99.17,984.11,1005.80,180,10.98,10.86,-40,1
1601945169,2020-10-06 02:46,99.36,984.14,1005.82,180,10.96,10.87,-36,1
1601945229,2020-10-06 02:47,99.35,984.11,1005.80,180,10.96,10.87,-38,1
1601945289,2020-10-06 02:48,99.24,984.16,1005.85,180,10.96,10.85,-37,1
1601945349,2020-10-06 02:49,99.23,984.12,1005.81,180,10.95,10.84,-40,1
1601945409,2020-10-06 02:50,99.26,984.12,1005.81,180,10.93,10.83,-41,1
1601945469,2020-10-06 02:51,99.26,984.12,1005.80,180,10.92,10.82,-38,1
1601945529,2020-10-06 02:52,99.17,984.09,1005.78,180,10.91,10.79,-41,1
1601945589,2020-10-06 02:53,99.17,984.10,1005.78,180,10.92,10.80,-39,1
1601945649,2020-10-06 02:54,99.03,984.13,1005.81,180,10.88,10.74,-38,1
1601945709,2020-10-06 02:55,99.25,984.11,1005.79,180,10.86,10.76,-40,1
1601945769,2020-10-06 02:56,99.30,984.10,1005.79,180,10.87,10.77,-39,1
1601945829,2020-10-06 02:57,99.33,984.08,1005.76,180,10.83,10.74,-39,1
1601945889,2020-10-06 02:58,99.25,984.10,1005.79,180,10.83,10.73,-39,1
1601945949,2020-10-06 02:59,99.40,984.17,1005.86,180,10.82,10.74,-39,1
1601946010,2020-10-06 03:00,99.36,984.12,1005.80,180,10.81,10.72,-38,1
1601946070,2020-10-06 03:01,99.42,984.08,1005.76,180,10.80,10.72,-38,1
1601946130,2020-10-06 03:02,99.45,984.10,1005.79,180,10.79,10.72,-39,1
1601946190,2020-10-06 03:03,99.45,984.09,1005.78,180,10.77,10.70,-40,1
1601946250,2020-10-06 03:04,99.37,984.10,1005.79,180,10.75,10.66,-40,1
1601946310,2020-10-06 03:05,99.34,984.09,1005.77,180,10.75,10.66,-41,1
1601946370,2020-10-06 03:06,99.39,984.05,1005.74,180,10.74,10.66,-40,1
1601946430,2020-10-06 03:07,99.28,984.08,1005.77,180,10.74,10.64,-41,1
1601946490,2020-10-06 03:08,99.10,984.02,1005.71,180,10.73,10.60,-40,1
1601946550,2020-10-06 03:09,99.23,984.06,1005.74,180,10.68,10.57,-39,1
1601946610,2020-10-06 03:10,99.22,984.04,1005.73,180,10.70,10.59,-37,1
1601946670,2020-10-06 03:11,99.25,984.05,1005.73,180,10.67,10.57,-39,1
1601946730,2020-10-06 03:12,99.43,984.06,1005.74,180,10.64,10.56,-40,1
1601946790,2020-10-06 03:13,99.21,984.08,1005.76,180,10.64,10.53,-36,1
1601946850,2020-10-06 03:14,99.03,984.06,1005.75,180,10.64,10.50,-39,1
1601946910,2020-10-06 03:15,99.02,984.05,1005.73,180,10.64,10.50,-41,1
1601946970,2020-10-06 03:16,98.97,984.07,1005.76,180,10.63,10.48,-39,1
1601947030,2020-10-06 03:17,99.16,984.12,1005.81,180,10.61,10.49,-38,1
1601947090,2020-10-06 03:18,99.09,984.11,1005.79,180,10.61,10.48,-40,1
1601947150,2020-10-06 03:19,98.56,984.13,1005.81,180,10.63,10.42,-41,1
1601947211,2020-10-06 03:20,98.37,984.08,1005.76,180,10.61,10.37,-39,1
1601947271,2020-10-06 03:21,98.23,984.09,1005.78,180,10.63,10.37,-39,1
1601947331,2020-10-06 03:22,98.24,984.12,1005.81,180,10.65,10.39,-39,1
1601947391,2020-10-06 03:23,98.12,984.09,1005.78,180,10.65,10.37,-40,1
1601947451,2020-10-06 03:24,97.95,984.11,1005.79,180,10.67,10.37,-40,1
1601947511,2020-10-06 03:25,98.14,984.13,1005.82,180,10.64,10.37,-39,1
1601947571,2020-10-06 03:26,98.11,984.14,1005.83,180,10.64,10.36,-40,1
1601947631,2020-10-06 03:27,98.23,984.16,1005.85,180,10.61,10.35,-39,1
1601947691,2020-10-06 03:28,98.17,984.13,1005.82,180,10.62,10.35,-41,1
1601947751,2020-10-06 03:29,98.20,984.11,1005.80,180,10.61,10.35,-39,1
1601947811,2020-10-06 03:30,98.34,984.16,1005.85,180,10.60,10.36,-40,1
1601947871,2020-10-06 03:31,98.32,984.12,1005.81,180,10.59,10.34,-39,1
1601947931,2020-10-06 03:32,98.33,984.12,1005.81,180,10.57,10.33,-40,1
1601947991,2020-10-06 03:33,98.35,984.11,1005.80,180,10.56,10.32,-39,1
1601948051,2020-10-06 03:34,98.32,984.12,1005.81,180,10.55,10.30,-39,1
1601948111,2020-10-06 03:35,98.35,984.10,1005.79,180,10.53,10.29,-40,1
1601948171,2020-10-06 03:36,98.55,984.07,1005.76,180,10.51,10.30,-39,1
1601948231,2020-10-06 03:37,98.51,984.05,1005.74,180,10.50,10.28,-37,1
1601948291,2020-10-06 03:38,98.64,984.09,1005.78,180,10.48,10.28,-40,1
1601948351,2020-10-06 03:39,98.59,984.07,1005.76,180,10.44,10.24,-40,1
1601948412,2020-10-06 03:40,98.55,984.08,1005.76,180,10.45,10.24,-40,1
1601948472,2020-10-06 03:41,98.50,984.13,1005.81,180,10.45,10.23,-38,1
1601948532,2020-10-06 03:42,98.34,984.13,1005.82,180,10.44,10.20,-41,1
1601948592,2020-10-06 03:43,98.57,984.15,1005.84,180,10.41,10.20,-40,1
1601948652,2020-10-06 03:44,98.52,984.14,1005.83,180,10.40,10.18,-39,1
1601948712,2020-10-06 03:45,98.63,984.14,1005.82,180,10.37,10.17,-39,1
1601948772,2020-10-06 03:46,98.62,984.14,1005.83,180,10.36,10.16,-40,1
1601948832,2020-10-06 03:47,98.77,984.14,1005.83,180,10.34,10.16,-40,1
1601948892,2020-10-06 03:48,98.69,984.13,1005.81,180,10.34,10.15,-40,1
1601948953,2020-10-06 03:49,98.84,984.12,1005.81,180,10.32,10.15,-37,1
1601949013,2020-10-06 03:50,98.75,984.13,1005.81,180,10.32,10.14,-41,1
1601949073,2020-10-06 03:51,98.79,984.14,1005.83,180,10.30,10.13,-39,1
1601949133,2020-10-06 03:52,98.71,984.13,1005.81,180,10.31,10.12,-39,1
1601949193,2020-10-06 03:53,98.71,984.12,1005.81,180,10.30,10.11,-40,1
1601949253,2020-10-06 03:54,98.77,984.11,1005.80,180,10.26,10.08,-40,1
1601949313,2020-10-06 03:55,98.97,984.11,1005.79,180,10.24,10.09,-38,1
1601949373,2020-10-06 03:56,98.97,984.11,1005.79,180,10.23,10.08,-39,1
1601949433,2020-10-06 03:57,98.95,984.09,1005.77,180,10.23,10.08,-39,1
1601949493,2020-10-06 03:58,98.83,984.10,1005.79,180,10.21,10.04,-37,1
1601949553,2020-10-06 03:59,98.90,984.10,1005.79,180,10.21,10.05,-40,1
1601949613,2020-10-06 04:00,98.92,984.08,1005.77,180,10.21,10.06,-40,1
1601949673,2020-10-06 04:01,99.02,984.09,1005.77,180,10.17,10.03,-40,1
1601949733,2020-10-06 04:02,99.10,984.08,1005.77,180,10.14,10.01,-37,1
1601949793,2020-10-06 04:03,99.25,984.11,1005.79,180,10.13,10.02,-39,1
1601949853,2020-10-06 04:04,99.05,984.11,1005.79,180,10.14,10.01,-40,1
1601949914,2020-10-06 04:05,99.34,984.14,1005.83,180,10.11,10.02,-39,1
1601949974,2020-10-06 04:06,99.25,984.12,1005.80,180,10.09,9.98,-38,1
1601950034,2020-10-06 04:07,99.47,984.11,1005.80,180,10.06,9.99,-41,1
1601950094,2020-10-06 04:08,99.49,984.11,1005.80,180,10.06,9.99,-39,1
1601950154,2020-10-06 04:09,99.39,984.12,1005.80,180,10.06,9.98,-39,1
1601950214,2020-10-06 04:10,99.48,984.10,1005.79,180,10.04,9.97,-41,1
1601950274,2020-10-06 04:11,99.49,984.09,1005.77,180,10.03,9.96,-39,1
1601950334,2020-10-06 04:12,99.80,984.07,1005.76,180,9.98,9.96,-40,1
1601950394,2020-10-06 04:13,99.87,984.09,1005.77,180,9.98,9.97,-39,1
1601950454,2020-10-06 04:14,99.79,984.06,1005.74,180,9.98,9.96,-41,1
1601950514,2020-10-06 04:15,99.93,984.09,1005.77,180,9.95,9.95,-40,1
1601950574,2020-10-06 04:16,99.77,984.09,1005.78,180,9.96,9.93,-40,1
1601950634,2020-10-06 04:17,99.64,984.08,1005.76,180,9.95,9.90,-40,1
1601950694,2020-10-06 04:18,99.59,984.04,1005.73,180,9.96,9.91,-41,1
1601950754,2020-10-06 04:19,99.90,984.05,1005.73,180,9.95,9.94,-40,1
1601950814,2020-10-06 04:20,99.99,984.06,1005.75,180,9.95,9.96,-39,1
1601950874,2020-10-06 04:21,100.00,984.01,1005.70,180,9.93,9.94,-40,1
1601950935,2020-10-06 04:22,99.88,984.01,1005.70,180,9.93,9.92,-39,1
1601950995,2020-10-06 04:23,100.00,984.03,1005.71,180,9.91,9.92,-39,1
1601951055,2020-10-06 04:24,100.00,984.02,1005.71,180,9.89,9.90,-40,1
1601951115,2020-10-06 04:25,100.00,983.98,1005.67,180,9.88,9.89,-39,1
1601951175,2020-10-06 04:26,100.00,983.99,1005.68,180,9.89,9.90,-41,1
1601951235,2020-10-06 04:27,100.00,983.99,1005.68,180,9.86,9.87,-41,1
1601951295,2020-10-06 04:28,100.00,983.99,1005.68,180,9.84,9.85,-40,1
1601951355,2020-10-06 04:29,100.00,983.98,1005.67,180,9.83,9.84,-39,1
1601951415,2020-10-06 04:30,100.00,983.91,1005.60,180,9.81,9.82,-38,1
1601951475,2020-10-06 04:31,100.00,983.96,1005.64,180,9.83,9.84,-37,1
1601951535,2020-10-06 04:32,100.00,983.87,1005.55,180,9.80,9.81,-40,1
1601951595,2020-10-06 04:33,100.00,983.91,1005.59,180,9.80,9.81,-40,1
1601951655,2020-10-06 04:34,100.00,983.92,1005.61,180,9.80,9.81,-39,1
1601951775,2020-10-06 04:36,100.00,983.95,1005.63,180,9.80,9.81,-39,1
1601951835,2020-10-06 04:37,100.00,983.92,1005.61,180,9.79,9.80,-41,1
1601951895,2020-10-06 04:38,100.00,983.92,1005.61,180,9.77,9.78,-39,1
1601951955,2020-10-06 04:39,100.00,983.97,1005.66,180,9.76,9.77,-39,1
1601952015,2020-10-06 04:40,100.00,983.95,1005.64,180,9.73,9.74,-39,1
1601952075,2020-10-06 04:41,100.00,983.93,1005.62,180,9.75,9.76,-38,1
1601952136,2020-10-06 04:42,100.00,983.91,1005.60,180,9.74,9.75,-40,1
1601952196,2020-10-06 04:43,100.00,983.89,1005.58,180,9.74,9.75,-39,1
1601952256,2020-10-06 04:44,100.00,983.95,1005.64,180,9.74,9.75,-41,1
1601952316,2020-10-06 04:45,100.00,983.94,1005.63,180,9.74,9.75,-41,1
1601952376,2020-10-06 04:46,100.00,983.96,1005.65,180,9.70,9.71,-38,1
1601952436,2020-10-06 04:47,100.00,983.96,1005.65,180,9.72,9.73,-40,1
1601952496,2020-10-06 04:48,100.00,983.97,1005.66,180,9.72,9.73,-40,1
1601952556,2020-10-06 04:49,100.00,983.94,1005.62,180,9.74,9.75,-40,1
1601952616,2020-10-06 04:50,100.00,983.97,1005.65,180,9.73,9.74,-38,1
1601952676,2020-10-06 04:51,100.00,983.95,1005.63,180,9.70,9.71,-39,1
1601952736,2020-10-06 04:52,100.00,983.99,1005.68,180,9.73,9.74,-39,1
1601952796,2020-10-06 04:53,100.00,983.95,1005.63,180,9.70,9.71,-39,1
1601952856,2020-10-06 04:54,100.00,983.99,1005.68,180,9.69,9.70,-39,1
1601952916,2020-10-06 04:55,100.00,984.00,1005.68,180,9.70,9.71,-39,1
1601953036,2020-10-06 04:57,100.00,984.04,1005.72,180,9.68,9.69,-37,1
1601953097,2020-10-06 04:58,100.00,984.04,1005.73,180,9.71,9.72,-39,1
1601953157,2020-10-06 04:59,100.00,984.03,1005.71,180,9.70,9.71,-39,1
1601953217,2020-10-06 05:00,100.00,984.06,1005.74,180,9.71,9.72,-39,1
1601953277,2020-10-06 05:01,100.00,984.01,1005.70,180,9.71,9.72,-40,1
1601953337,2020-10-06 05:02,100.00,984.01,1005.70,180,9.71,9.72,-41,1
1601953397,2020-10-06 05:03,100.00,984.01,1005.70,180,9.70,9.71,-39,1
1601953457,2020-10-06 05:04,100.00,983.95,1005.63,180,9.71,9.72,-41,1
1601953517,2020-10-06 05:05,100.00,983.99,1005.68,180,9.68,9.69,-40,1
1601953577,2020-10-06 05:06,100.00,983.96,1005.65,180,9.68,9.69,-37,1
1601953697,2020-10-06 05:08,100.00,984.00,1005.68,180,9.70,9.71,-40,1
1601953757,2020-10-06 05:09,100.00,983.99,1005.68,180,9.70,9.71,-41,1
1601953937,2020-10-06 05:12,100.00,983.97,1005.65,180,9.66,9.67,-41,1
1601953997,2020-10-06 05:13,100.00,983.94,1005.63,180,9.69,9.70,-39,1
1601954057,2020-10-06 05:14,100.00,983.97,1005.66,180,9.70,9.71,-39,1
1601954117,2020-10-06 05:15,100.00,983.95,1005.64,180,9.66,9.67,-39,1
1601954177,2020-10-06 05:16,100.00,983.95,1005.64,180,9.64,9.65,-39,1
1601954237,2020-10-06 05:17,100.00,983.93,1005.62,180,9.64,9.65,-40,1
1601954297,2020-10-06 05:18,100.00,983.95,1005.64,180,9.62,9.63,-39,1
1601954357,2020-10-06 05:19,100.00,983.90,1005.59,180,9.61,9.62,-38,1
1601954417,2020-10-06 05:20,100.00,983.88,1005.57,180,9.59,9.60,-39,1
1601954477,2020-10-06 05:21,100.00,983.92,1005.61,180,9.59,9.60,-40,1
1601954538,2020-10-06 05:22,100.00,983.88,1005.57,180,9.57,9.58,-37,1
1601954598,2020-10-06 05:23,100.00,983.91,1005.59,180,9.57,9.58,-37,1
1601954658,2020-10-06 05:24,100.00,983.89,1005.58,180,9.58,9.59,-37,1
1601954718,2020-10-06 05:25,100.00,983.91,1005.60,180,9.57,9.58,-39,1
1601954778,2020-10-06 05:26,100.00,983.92,1005.60,180,9.56,9.57,-40,1
1601954838,2020-10-06 05:27,100.00,983.91,1005.59,180,9.53,9.54,-39,1
1601954898,2020-10-06 05:28,100.00,983.88,1005.57,180,9.55,9.56,-40,1
1601955018,2020-10-06 05:30,100.00,983.86,1005.54,180,9.51,9.52,-39,1
1601955078,2020-10-06 05:31,100.00,983.87,1005.55,180,9.51,9.52,-39,1
1601955138,2020-10-06 05:32,100.00,983.90,1005.58,180,9.50,9.51,-41,1
1601955198,2020-10-06 05:33,100.00,983.88,1005.56,180,9.50,9.51,-41,1
1601955258,2020-10-06 05:34,100.00,983.88,1005.57,180,9.48,9.49,-39,1
1601955318,2020-10-06 05:35,100.00,983.91,1005.59,180,9.49,9.50,-41,1
1601955378,2020-10-06 05:36,100.00,983.93,1005.62,180,9.48,9.49,-39,1
1601955438,2020-10-06 05:37,100.00,983.88,1005.57,180,9.48,9.49,-39,1
1601955498,2020-10-06 05:38,100.00,983.89,1005.58,180,9.46,9.47,-40,1
1601955558,2020-10-06 05:39,100.00,983.91,1005.60,180,9.43,9.44,-39,1
1601955619,2020-10-06 05:40,100.00,983.94,1005.63,180,9.44,9.45,-38,1
1601955679,2020-10-06 05:41,100.00,983.91,1005.60,180,9.44,9.45,-39,1
1601955739,2020-10-06 05:42,100.00,983.91,1005.59,180,9.44,9.45,-40,1
1601955799,2020-10-06 05:43,100.00,983.90,1005.58,180,9.44,9.45,-40,1
1601955859,2020-10-06 05:44,100.00,983.87,1005.56,180,9.42,9.43,-38,1
1601955919,2020-10-06 05:45,100.00,983.87,1005.56,180,9.42,9.43,-41,1
1601955979,2020-10-06 05:46,100.00,983.86,1005.55,180,9.41,9.42,-39,1
1601956039,2020-10-06 05:47,100.00,983.93,1005.62,180,9.41,9.42,-41,1
1601956159,2020-10-06 05:49,100.00,983.93,1005.62,180,9.40,9.41,-39,1
1601956219,2020-10-06 05:50,100.00,983.90,1005.58,180,9.42,9.43,-40,1
1601956279,2020-10-06 05:51,100.00,983.93,1005.62,180,9.41,9.42,-39,1
1601956339,2020-10-06 05:52,100.00,983.91,1005.59,180,9.41,9.42,-39,1
1601956399,2020-10-06 05:53,100.00,983.90,1005.59,180,9.42,9.43,-37,1
1601956459,2020-10-06 05:54,100.00,983.84,1005.53,180,9.42,9.43,-38,1
1601956519,2020-10-06 05:55,100.00,983.83,1005.52,180,9.42,9.43,-37,1
1601956579,2020-10-06 05:56,100.00,983.81,1005.50,180,9.44,9.45,-39,1
1601956639,2020-10-06 05:57,100.00,983.82,1005.50,180,9.41,9.42,-39,1
1601956700,2020-10-06 05:58,100.00,983.81,1005.50,180,9.42,9.43,-38,1
1601956760,2020-10-06 05:59,100.00,983.81,1005.49,180,9.43,9.44,-41,1
1601956820,2020-10-06 06:00,100.00,983.78,1005.46,180,9.42,9.43,-39,1
1601956940,2020-10-06 06:02,100.00,983.80,1005.49,180,9.43,9.44,-37,1
1601957000,2020-10-06 06:03,100.00,983.79,1005.48,180,9.43,9.44,-39,1
1601957060,2020-10-06 06:04,100.00,983.78,1005.47,180,9.43,9.44,-39,1
1601957180,2020-10-06 06:06,100.00,983.77,1005.46,180,9.42,9.43,-39,1
1601957240,2020-10-06 06:07,100.00,983.77,1005.46,180,9.39,9.40,-39,1
1601957300,2020-10-06 06:08,100.00,983.74,1005.43,180,9.39,9.40,-41,1
1601957360,2020-10-06 06:09,100.00,983.75,1005.44,180,9.36,9.37,-39,1
1601957420,2020-10-06 06:10,100.00,983.78,1005.47,180,9.35,9.36,-41,1
1601957480,2020-10-06 06:11,100.00,983.79,1005.47,180,9.35,9.36,-38,1
1601957540,2020-10-06 06:12,100.00,983.76,1005.45,180,9.33,9.34,-39,1
1601957600,2020-10-06 06:13,100.00,983.73,1005.41,180,9.35,9.36,-39,1
1601957660,2020-10-06 06:14,100.00,983.72,1005.41,180,9.33,9.34,-40,1
1601957720,2020-10-06 06:15,100.00,983.73,1005.41,180,9.34,9.35,-39,1
1601957780,2020-10-06 06:16,100.00,983.72,1005.40,180,9.34,9.35,-41,1
1601957840,2020-10-06 06:17,100.00,983.74,1005.43,180,9.35,9.36,-37,1
1601957901,2020-10-06 06:18,100.00,983.73,1005.42,180,9.32,9.33,-36,1
1601957961,2020-10-06 06:19,100.00,983.77,1005.45,180,9.32,9.33,-41,1
1601958021,2020-10-06 06:20,100.00,983.78,1005.47,180,9.33,9.34,-39,1
1601958081,2020-10-06 06:21,100.00,983.78,1005.46,180,9.32,9.33,-40,1
1601958141,2020-10-06 06:22,100.00,983.80,1005.48,180,9.34,9.35,-40,1
1601958201,2020-10-06 06:23,100.00,983.82,1005.51,180,9.32,9.33,-39,1
1601958261,2020-10-06 06:24,100.00,983.78,1005.47,180,9.29,9.30,-41,1
1601958321,2020-10-06 06:25,100.00,983.81,1005.49,180,9.32,9.33,-39,1
1601958381,2020-10-06 06:26,100.00,983.76,1005.45,180,9.30,9.31,-40,1
1601958442,2020-10-06 06:27,100.00,983.76,1005.45,180,9.30,9.31,-39,1
1601958502,2020-10-06 06:28,100.00,983.72,1005.40,180,9.28,9.29,-41,1
1601958622,2020-10-06 06:30,100.00,983.74,1005.43,180,9.26,9.27,-39,1
1601958682,2020-10-06 06:31,100.00,983.74,1005.43,180,9.26,9.27,-37,1
1601958802,2020-10-06 06:33,100.00,983.79,1005.48,180,9.28,9.29,-39,1
1601958862,2020-10-06 06:34,100.00,983.82,1005.51,180,9.29,9.30,-40,1
1601958922,2020-10-06 06:35,100.00,983.84,1005.52,180,9.28,9.29,-39,1
1601958982,2020-10-06 06:36,100.00,983.82,1005.51,180,9.28,9.29,-39,1
1601959043,2020-10-06 06:37,100.00,983.87,1005.56,180,9.27,9.28,-37,1
1601959103,2020-10-06 06:38,100.00,983.93,1005.62,180,9.28,9.29,-39,1
1601959163,2020-10-06 06:39,100.00,983.93,1005.62,180,9.28,9.29,-41,1
1601959223,2020-10-06 06:40,100.00,983.96,1005.65,180,9.27,9.28,-41,1
1601959283,2020-10-06 06:41,100.00,983.97,1005.65,180,9.25,9.26,-41,1
1601959343,2020-10-06 06:42,100.00,984.02,1005.70,180,9.28,9.29,-39,1
1601959403,2020-10-06 06:43,100.00,984.05,1005.74,180,9.29,9.30,-40,1
1601959463,2020-10-06 06:44,100.00,984.01,1005.70,180,9.28,9.29,-38,1
1601959523,2020-10-06 06:45,100.00,984.05,1005.74,180,9.30,9.31,-39,1
1601959583,2020-10-06 06:46,100.00,984.05,1005.73,180,9.28,9.29,-39,1
1601959643,2020-10-06 06:47,100.00,984.07,1005.75,180,9.28,9.29,-37,1
1601959703,2020-10-06 06:48,100.00,984.09,1005.78,180,9.29,9.30,-40,1
1601959763,2020-10-06 06:49,100.00,984.08,1005.77,180,9.29,9.30,-41,1
1601959824,2020-10-06 06:50,100.00,984.07,1005.76,180,9.28,9.29,-39,1
1601959884,2020-10-06 06:51,100.00,984.06,1005.74,180,9.27,9.28,-39,1
1601959944,2020-10-06 06:52,100.00,984.04,1005.73,180,9.27,9.28,-39,1
1601960004,2020-10-06 06:53,100.00,984.04,1005.73,180,9.26,9.27,-39,1
1601960064,2020-10-06 06:54,100.00,984.05,1005.74,180,9.24,9.25,-38,1
1601960124,2020-10-06 06:55,100.00,984.05,1005.73,180,9.25,9.26,-39,1
1601960184,2020-10-06 06:56,100.00,984.08,1005.77,180,9.26,9.27,-40,1
1601960304,2020-10-06 06:58,100.00,984.09,1005.78,180,9.24,9.25,-41,1
1601960364,2020-10-06 06:59,100.00,984.11,1005.80,180,9.24,9.25,-38,1
1601960485,2020-10-06 07:01,100.00,984.14,1005.83,180,9.22,9.23,-39,1
1601960545,2020-10-06 07:02,100.00,984.13,1005.82,180,9.21,9.22,-40,1
1601960605,2020-10-06 07:03,100.00,984.18,1005.87,180,9.20,9.21,-39,1
1601960665,2020-10-06 07:04,100.00,984.17,1005.86,180,9.18,9.19,-40,1
1601960725,2020-10-06 07:05,100.00,984.22,1005.90,180,9.19,9.20,-40,1
1601960785,2020-10-06 07:06,100.00,984.21,1005.90,180,9.20,9.21,-39,1
1601960845,2020-10-06 07:07,100.00,984.22,1005.90,180,9.18,9.19,-39,1
1601960905,2020-10-06 07:08,100.00,984.22,1005.91,180,9.19,9.20,-39,1
1601960965,2020-10-06 07:09,100.00,984.22,1005.91,180,9.17,9.18,-41,1
1601961026,2020-10-06 07:10,100.00,984.21,1005.89,180,9.16,9.17,-41,1
1601961086,2020-10-06 07:11,100.00,984.24,1005.92,180,9.19,9.20,-39,1
1601961146,2020-10-06 07:12,100.00,984.23,1005.92,180,9.15,9.16,-40,1
1601961206,2020-10-06 07:13,100.00,984.25,1005.93,180,9.20,9.21,-41,1
1601961266,2020-10-06 07:14,100.00,984.24,1005.93,180,9.18,9.19,-38,1
1601961326,2020-10-06 07:15,100.00,984.25,1005.94,180,9.18,9.19,-40,1
1601961386,2020-10-06 07:16,100.00,984.24,1005.92,180,9.19,9.20,-38,1
1601961446,2020-10-06 07:17,100.00,984.27,1005.96,180,9.17,9.18,-40,1
1601961507,2020-10-06 07:18,100.00,984.27,1005.95,180,9.18,9.19,-40,1
1601961567,2020-10-06 07:19,100.00,984.32,1006.01,180,9.16,9.17,-38,1
1601961628,2020-10-06 07:20,100.00,984.31,1006.00,180,9.19,9.20,-39,1
1601961748,2020-10-06 07:22,100.00,984.32,1006.01,180,9.18,9.19,-38,1
1601961808,2020-10-06 07:23,100.00,984.31,1006.00,180,9.17,9.18,-39,1
1601961868,2020-10-06 07:24,100.00,984.32,1006.01,180,9.15,9.16,-40,1
1601961928,2020-10-06 07:25,100.00,984.33,1006.02,180,9.13,9.14,-40,1
1601961988,2020-10-06 07:26,100.00,984.29,1005.98,180,9.13,9.14,-39,1
1601962049,2020-10-06 07:27,100.00,984.30,1005.99,180,9.13,9.14,-39,1
1601962109,2020-10-06 07:28,100.00,984.29,1005.98,180,9.12,9.13,-39,1
1601962169,2020-10-06 07:29,100.00,984.28,1005.96,180,9.11,9.12,-39,1
1601962229,2020-10-06 07:30,100.00,984.27,1005.96,180,9.10,9.11,-38,1
1601962289,2020-10-06 07:31,100.00,984.24,1005.93,180,9.10,9.11,-39,1
1601962350,2020-10-06 07:32,100.00,984.25,1005.94,180,9.08,9.09,-41,1
1601962410,2020-10-06 07:33,100.00,984.30,1005.98,180,9.10,9.11,-40,1
1601962470,2020-10-06 07:34,100.00,984.30,1005.98,180,9.10,9.11,-40,1
1601962530,2020-10-06 07:35,100.00,984.31,1006.00,180,9.08,9.09,-38,1
1601962590,2020-10-06 07:36,100.00,984.33,1006.01,180,9.09,9.10,-41,1
1601962650,2020-10-06 07:37,100.00,984.36,1006.04,180,9.12,9.13,-36,1
1601962710,2020-10-06 07:38,100.00,984.35,1006.03,180,9.15,9.16,-38,1
1601962770,2020-10-06 07:39,100.00,984.38,1006.07,180,9.17,9.18,-39,1
1601962830,2020-10-06 07:40,100.00,984.38,1006.06,180,9.19,9.20,-39,1
1601962890,2020-10-06 07:41,100.00,984.42,1006.10,180,9.25,9.26,-38,1
1601962950,2020-10-06 07:42,100.00,984.42,1006.11,180,9.25,9.26,-38,1
1601963010,2020-10-06 07:43,100.00,984.43,1006.11,180,9.28,9.29,-38,1
1601963070,2020-10-06 07:44,100.00,984.48,1006.16,180,9.31,9.32,-40,1
1601963191,2020-10-06 07:46,100.00,984.47,1006.16,180,9.35,9.36,-41,1
1601963251,2020-10-06 07:47,100.00,984.51,1006.19,180,9.36,9.37,-40,1
1601963311,2020-10-06 07:48,100.00,984.49,1006.17,180,9.40,9.41,-41,1
1601963371,2020-10-06 07:49,100.00,984.48,1006.16,180,9.43,9.44,-38,1
1601963431,2020-10-06 07:50,100.00,984.44,1006.13,180,9.46,9.47,-39,1
1601963491,2020-10-06 07:51,100.00,984.45,1006.14,180,9.52,9.53,-38,1
1601963551,2020-10-06 07:52,100.00,984.39,1006.08,180,9.51,9.52,-38,1
1601963611,2020-10-06 07:53,100.00,984.41,1006.10,180,9.58,9.59,-39,1
1601963671,2020-10-06 07:54,100.00,984.46,1006.15,180,9.61,9.62,-38,1
1601963731,2020-10-06 07:55,100.00,984.43,1006.12,180,9.60,9.61,-40,1
1601963791,2020-10-06 07:56,100.00,984.45,1006.13,180,9.62,9.63,-40,1
1601963851,2020-10-06 07:57,100.00,984.46,1006.15,180,9.68,9.69,-41,1
1601963911,2020-10-06 07:58,99.81,984.42,1006.11,180,9.70,9.68,-39,1
1601963971,2020-10-06 07:59,99.73,984.43,1006.11,180,9.72,9.69,-38,1
1601964031,2020-10-06 08:00,99.58,984.42,1006.11,180,9.72,9.67,-41,1
1601964091,2020-10-06 08:01,99.36,984.44,1006.13,180,9.76,9.67,-39,1
1601964152,2020-10-06 08:02,99.26,984.45,1006.14,180,9.77,9.67,-40,1
1601964212,2020-10-06 08:03,99.28,984.47,1006.16,180,9.79,9.69,-39,1
1601964272,2020-10-06 08:04,98.78,984.45,1006.13,180,9.81,9.63,-39,1
1601964332,2020-10-06 08:05,98.76,984.45,1006.14,180,9.83,9.65,-41,1
1601964392,2020-10-06 08:06,98.65,984.47,1006.15,180,9.84,9.64,-38,1
1601964452,2020-10-06 08:07,98.55,984.47,1006.16,180,9.87,9.66,-39,1
1601964512,2020-10-06 08:08,98.44,984.48,1006.17,180,9.91,9.68,-39,1
1601964572,2020-10-06 08:09,98.50,984.47,1006.15,180,9.93,9.71,-40,1
1601964632,2020-10-06 08:10,98.48,984.44,1006.13,180,9.95,9.73,-40,1
1601964692,2020-10-06 08:11,98.43,984.43,1006.12,180,9.96,9.73,-40,1
1601964752,2020-10-06 08:12,98.53,984.43,1006.12,180,9.96,9.75,-38,1
1601964812,2020-10-06 08:13,98.27,984.42,1006.11,180,9.93,9.68,-36,1
1601964872,2020-10-06 08:14,98.10,984.43,1006.12,180,9.96,9.68,-39,1
1601964932,2020-10-06 08:15,97.96,984.44,1006.12,180,9.97,9.67,-38,1
1601964992,2020-10-06 08:16,98.10,984.46,1006.15,180,9.99,9.71,-40,1
1601965053,2020-10-06 08:17,97.83,984.48,1006.17,180,10.00,9.68,-38,1
1601965113,2020-10-06 08:18,97.77,984.46,1006.14,180,10.00,9.67,-39,1
1601965173,2020-10-06 08:19,97.80,984.51,1006.19,180,10.01,9.69,-39,1
1601965233,2020-10-06 08:20,97.79,984.47,1006.16,180,10.02,9.69,-38,1
1601965293,2020-10-06 08:21,97.69,984.49,1006.18,180,10.01,9.67,-39,1
1601965353,2020-10-06 08:22,97.73,984.50,1006.19,180,10.01,9.68,-39,1
1601965413,2020-10-06 08:23,97.71,984.49,1006.17,180,10.03,9.69,-39,1
1601965473,2020-10-06 08:24,97.56,984.50,1006.19,180,10.05,9.69,-37,1
1601965533,2020-10-06 08:25,97.68,984.46,1006.14,180,10.07,9.73,-41,1
1601965594,2020-10-06 08:26,97.69,984.44,1006.13,180,10.10,9.76,-38,1
1601965654,2020-10-06 08:27,97.70,984.47,1006.16,180,10.09,9.75,-40,1
1601965714,2020-10-06 08:28,97.94,984.48,1006.16,180,10.14,9.84,-39,1
1601965774,2020-10-06 08:29,96.93,984.47,1006.16,180,10.14,9.68,-39,1
1601965834,2020-10-06 08:30,97.34,984.45,1006.14,180,10.16,9.77,-40,1
1601965894,2020-10-06 08:31,96.90,984.50,1006.18,180,10.18,9.72,-39,1
1601965954,2020-10-06 08:32,96.76,984.49,1006.18,180,10.20,9.72,-39,1
1601966014,2020-10-06 08:33,96.71,984.52,1006.21,180,10.24,9.75,-38,1
1601966075,2020-10-06 08:34,96.72,984.54,1006.23,180,10.25,9.76,-40,1
1601966135,2020-10-06 08:35,96.51,984.55,1006.23,180,10.29,9.77,-39,1
1601966195,2020-10-06 08:36,96.75,984.61,1006.29,180,10.33,9.84,-39,1
1601966255,2020-10-06 08:37,96.65,984.60,1006.29,180,10.35,9.85,-41,1
1601966315,2020-10-06 08:38,96.30,984.57,1006.25,180,10.35,9.80,-38,1
1601966375,2020-10-06 08:39,96.42,984.64,1006.32,180,10.39,9.85,-39,1
1601966436,2020-10-06 08:40,96.44,984.61,1006.30,180,10.42,9.89,-39,1
1601966496,2020-10-06 08:41,96.11,984.62,1006.30,180,10.43,9.85,-41,1
1601966556,2020-10-06 08:42,96.38,984.60,1006.28,180,10.48,9.94,-41,1
1601966616,2020-10-06 08:43,95.87,984.59,1006.28,180,10.53,9.91,-41,1
1601966676,2020-10-06 08:44,95.35,984.58,1006.27,180,10.57,9.87,-40,1
1601966736,2020-10-06 08:45,95.14,984.54,1006.23,180,10.59,9.85,-39,1
1601966796,2020-10-06 08:46,94.77,984.55,1006.24,180,10.61,9.81,-41,1
1601966856,2020-10-06 08:47,94.61,984.54,1006.23,180,10.65,9.83,-37,1
1601966916,2020-10-06 08:48,94.88,984.51,1006.20,180,10.67,9.89,-39,1
1601966976,2020-10-06 08:49,94.41,984.51,1006.20,180,10.70,9.85,-40,1
1601967036,2020-10-06 08:50,93.93,984.51,1006.20,180,10.74,9.81,-39,1
1601967096,2020-10-06 08:51,94.05,984.56,1006.25,180,10.78,9.87,-39,1
1601967156,2020-10-06 08:52,93.92,984.58,1006.26,180,10.78,9.85,-39,1
1601967277,2020-10-06 08:54,93.28,984.57,1006.26,180,10.87,9.84,-39,1
1601967337,2020-10-06 08:55,93.31,984.63,1006.32,180,10.91,9.88,-40,1
1601967397,2020-10-06 08:56,93.70,984.59,1006.28,180,10.95,9.98,-39,1
1601967457,2020-10-06 08:57,92.06,984.63,1006.32,180,10.97,9.74,-41,1
1601967517,2020-10-06 08:58,92.21,984.65,1006.34,180,11.02,9.81,-39,1
1601967577,2020-10-06 08:59,91.47,984.66,1006.35,180,11.05,9.72,-40,1
1601967637,2020-10-06 09:00,91.53,984.65,1006.34,180,11.08,9.76,-40,1
1601967697,2020-10-06 09:01,91.82,984.70,1006.39,180,11.14,9.87,-39,1
1601967757,2020-10-06 09:02,91.01,984.69,1006.38,180,11.17,9.77,-39,1
1601967817,2020-10-06 09:03,91.02,984.74,1006.42,180,11.21,9.81,-40,1
1601967877,2020-10-06 09:04,90.95,984.81,1006.49,180,11.26,9.85,-39,1
1601967937,2020-10-06 09:05,90.90,984.78,1006.47,180,11.30,9.88,-39,1
1601967997,2020-10-06 09:06,90.06,984.83,1006.52,180,11.35,9.79,-41,1
1601968057,2020-10-06 09:07,89.79,984.85,1006.54,180,11.40,9.79,-39,1
1601968117,2020-10-06 09:08,89.05,984.83,1006.51,180,11.44,9.71,-39,1
1601968177,2020-10-06 09:09,89.09,984.89,1006.58,180,11.46,9.74,-39,1
1601968238,2020-10-06 09:10,88.65,984.87,1006.55,180,11.52,9.72,-37,1
1601968298,2020-10-06 09:11,88.52,984.87,1006.56,180,11.55,9.73,-39,1
1601968358,2020-10-06 09:12,88.78,984.85,1006.54,180,11.60,9.82,-39,1
1601968418,2020-10-06 09:13,88.78,984.87,1006.56,180,11.63,9.85,-40,1
1601968478,2020-10-06 09:14,88.83,984.86,1006.54,180,11.67,9.90,-39,1
1601968598,2020-10-06 09:16,88.90,984.85,1006.54,180,11.69,9.93,-38,1
1601968658,2020-10-06 09:17,88.71,984.86,1006.54,180,11.74,9.95,-38,1
1601968718,2020-10-06 09:18,87.31,984.85,1006.53,180,11.79,9.76,-39,1
1601968778,2020-10-06 09:19,87.98,984.85,1006.54,180,11.83,9.91,-38,1
1601968838,2020-10-06 09:20,87.44,984.84,1006.52,180,11.86,9.85,-39,1
1601968898,2020-10-06 09:21,87.00,984.83,1006.51,180,11.89,9.81,-41,1
1601969019,2020-10-06 09:23,86.11,984.83,1006.52,180,11.97,9.73,-38,1
1601969079,2020-10-06 09:24,86.86,984.86,1006.55,180,12.01,9.90,-40,1
1601969139,2020-10-06 09:25,86.21,984.83,1006.52,180,12.05,9.83,-38,1
1601969259,2020-10-06 09:27,85.52,984.83,1006.52,180,12.10,9.76,-40,1
1601969319,2020-10-06 09:28,84.91,984.84,1006.53,180,12.15,9.70,-41,1
1601969379,2020-10-06 09:29,85.41,984.85,1006.54,180,12.19,9.83,-40,1
1601969439,2020-10-06 09:30,84.46,984.80,1006.49,180,12.22,9.69,-40,1
1601969499,2020-10-06 09:31,84.03,984.83,1006.52,180,12.27,9.66,-39,1
1601969559,2020-10-06 09:32,84.58,984.74,1006.43,180,12.32,9.81,-40,1
1601969619,2020-10-06 09:33,83.88,984.75,1006.44,180,12.36,9.72,-36,1
1601969679,2020-10-06 09:34,83.16,984.80,1006.48,180,12.37,9.60,-39,1
1601969799,2020-10-06 09:36,82.26,984.75,1006.44,180,12.46,9.53,-39,1
1601969860,2020-10-06 09:37,81.70,984.73,1006.42,180,12.49,9.46,-39,1
1601969920,2020-10-06 09:38,82.04,984.73,1006.42,180,12.55,9.58,-41,1
1601969980,2020-10-06 09:39,82.52,984.68,1006.36,180,12.58,9.69,-38,1
1601970040,2020-10-06 09:40,83.05,984.73,1006.42,180,12.62,9.83,-41,1
1601970100,2020-10-06 09:41,82.02,984.69,1006.37,180,12.65,9.67,-40,1
1601970160,2020-10-06 09:42,81.41,984.67,1006.36,180,12.68,9.59,-39,1
1601970220,2020-10-06 09:43,81.94,984.67,1006.36,180,12.77,9.77,-39,1
1601970280,2020-10-06 09:44,81.50,984.69,1006.38,180,12.84,9.76,-39,1
1601970340,2020-10-06 09:45,81.63,984.73,1006.42,180,12.89,9.84,-39,1
1601970400,2020-10-06 09:46,81.21,984.73,1006.41,180,12.96,9.83,-41,1
1601970460,2020-10-06 09:47,80.92,984.71,1006.40,180,13.02,9.83,-40,1
1601970520,2020-10-06 09:48,81.22,984.71,1006.39,180,13.09,9.96,-39,1
1601970580,2020-10-06 09:49,80.62,984.73,1006.42,180,13.15,9.90,-41,1
1601970640,2020-10-06 09:50,79.75,984.71,1006.39,180,13.22,9.81,-40,1
1601970761,2020-10-06 09:52,79.23,984.75,1006.44,180,13.33,9.82,-38,1
1601970821,2020-10-06 09:53,77.64,984.73,1006.41,180,13.38,9.57,-41,1
1601970881,2020-10-06 09:54,76.51,984.79,1006.48,180,13.43,9.40,-40,1
1601970941,2020-10-06 09:55,76.59,984.79,1006.48,180,13.47,9.45,-38,1
1601971001,2020-10-06 09:56,77.04,984.81,1006.49,180,13.52,9.59,-39,1
1601971061,2020-10-06 09:57,77.28,984.82,1006.51,180,13.51,9.62,-41,1
1601971121,2020-10-06 09:58,76.65,984.84,1006.53,180,13.55,9.54,-40,1
1601971181,2020-10-06 09:59,75.53,984.86,1006.55,180,13.51,9.28,-40,1
1601971241,2020-10-06 10:00,75.99,984.89,1006.57,180,13.51,9.37,-39,1
1601971301,2020-10-06 10:01,76.07,984.87,1006.56,180,13.56,9.44,-39,1
1601971362,2020-10-06 10:02,75.81,984.86,1006.55,180,13.59,9.41,-40,1
1601971422,2020-10-06 10:03,75.33,984.88,1006.56,180,13.61,9.34,-40,1
1601971542,2020-10-06 10:05,74.78,984.87,1006.56,180,13.62,9.24,-37,1
1601971602,2020-10-06 10:06,75.28,984.88,1006.57,180,13.65,9.37,-39,1
1601971662,2020-10-06 10:07,76.16,984.90,1006.59,180,13.70,9.59,-41,1
1601971722,2020-10-06 10:08,74.72,984.88,1006.56,180,13.74,9.34,-39,1
1601971782,2020-10-06 10:09,74.90,984.90,1006.59,180,13.78,9.42,-39,1
1601971842,2020-10-06 10:10,75.26,984.93,1006.61,180,13.84,9.55,-38,1
1601971902,2020-10-06 10:11,75.01,984.94,1006.63,180,13.88,9.54,-38,1
1601971962,2020-10-06 10:12,75.37,984.94,1006.63,180,13.91,9.64,-39,1
1601972082,2020-10-06 10:14,74.10,984.91,1006.60,180,14.00,9.47,-39,1
1601972142,2020-10-06 10:15,73.30,984.92,1006.61,180,14.01,9.32,-36,1
1601972203,2020-10-06 10:16,73.16,984.95,1006.64,180,14.05,9.33,-40,1
1601972263,2020-10-06 10:17,72.02,984.97,1006.66,180,14.08,9.13,-40,1
1601972323,2020-10-06 10:18,72.51,984.96,1006.65,180,14.05,9.20,-41,1
1601972383,2020-10-06 10:19,72.48,984.90,1006.59,180,14.09,9.23,-41,1
1601972443,2020-10-06 10:20,71.58,984.90,1006.59,180,14.13,9.08,-39,1
1601972563,2020-10-06 10:22,70.91,984.93,1006.61,180,14.14,8.95,-38,1
1601972623,2020-10-06 10:23,71.28,984.92,1006.61,180,14.15,9.04,-39,1
1601972683,2020-10-06 10:24,71.22,984.95,1006.64,180,14.16,9.04,-40,1
1601972744,2020-10-06 10:25,71.72,984.89,1006.57,180,14.18,9.16,-40,1
1601972804,2020-10-06 10:26,70.95,984.90,1006.59,180,14.20,9.02,-38,1
1601972864,2020-10-06 10:27,70.79,984.84,1006.52,180,14.21,8.99,-39,1
1601972924,2020-10-06 10:28,70.49,984.86,1006.55,180,14.23,8.95,-39,1
1601973044,2020-10-06 10:30,71.04,984.85,1006.54,180,14.26,9.10,-40,1
1601973104,2020-10-06 10:31,71.07,984.86,1006.55,180,14.28,9.12,-37,1
1601973164,2020-10-06 10:32,71.66,984.86,1006.55,180,14.32,9.28,-40,1
1601973224,2020-10-06 10:33,70.10,984.86,1006.54,180,14.33,8.96,-35,1
1601973284,2020-10-06 10:34,69.70,984.87,1006.56,180,14.39,8.94,-39,1
1601973344,2020-10-06 10:35,69.52,984.89,1006.58,180,14.41,8.92,-41,1
1601973404,2020-10-06 10:36,69.47,984.87,1006.55,180,14.45,8.95,-39,1
1601973465,2020-10-06 10:37,70.17,984.92,1006.61,180,14.50,9.14,-39,1
1601973525,2020-10-06 10:38,68.82,984.84,1006.53,180,14.51,8.87,-41,1
1601973585,2020-10-06 10:39,68.86,984.81,1006.50,180,14.56,8.92,-39,1
1601973645,2020-10-06 10:40,68.88,984.79,1006.48,180,14.58,8.94,-39,1
1601973705,2020-10-06 10:41,68.11,984.66,1006.35,180,14.61,8.81,-40,1
1601973765,2020-10-06 10:42,68.13,984.76,1006.45,180,14.67,8.87,-39,1
1601973825,2020-10-06 10:43,68.40,984.78,1006.47,180,14.68,8.94,-38,1
1601973885,2020-10-06 10:44,68.00,984.79,1006.48,180,14.73,8.90,-37,1
1601973945,2020-10-06 10:45,67.81,984.78,1006.47,180,14.75,8.88,-41,1
1601974006,2020-10-06 10:46,67.47,984.84,1006.52,180,14.76,8.81,-38,1
1601974066,2020-10-06 10:47,67.84,984.71,1006.40,180,14.83,8.96,-39,1
1601974126,2020-10-06 10:48,66.77,984.74,1006.43,180,14.84,8.73,-40,1
1601974186,2020-10-06 10:49,67.02,984.74,1006.43,180,14.89,8.84,-39,1
1601974246,2020-10-06 10:50,67.05,984.75,1006.44,180,14.93,8.88,-38,1
1601974306,2020-10-06 10:51,66.33,984.80,1006.48,180,14.98,8.77,-38,1
1601974366,2020-10-06 10:52,66.26,984.78,1006.47,180,15.05,8.82,-41,1
1601974486,2020-10-06 10:54,66.04,984.76,1006.45,180,15.16,8.88,-39,1
1601974546,2020-10-06 10:55,65.63,984.79,1006.48,180,15.22,8.84,-40,1
1601974606,2020-10-06 10:56,64.72,984.69,1006.37,180,15.24,8.65,-41,1
1601974666,2020-10-06 10:57,64.61,984.78,1006.46,180,15.27,8.66,-39,1
1601974726,2020-10-06 10:58,64.61,984.76,1006.45,180,15.33,8.71,-39,1
1601974786,2020-10-06 10:59,64.99,984.80,1006.49,180,15.38,8.85,-39,1
1601974847,2020-10-06 11:00,63.02,984.74,1006.42,180,15.42,8.43,-39,1
1601974907,2020-10-06 11:01,63.69,984.73,1006.42,180,15.44,8.60,-39,1
1601974967,2020-10-06 11:02,62.78,984.78,1006.47,180,15.44,8.39,-41,1
1601975027,2020-10-06 11:03,63.33,984.80,1006.49,180,15.46,8.54,-41,1
1601975087,2020-10-06 11:04,62.69,984.73,1006.42,180,15.46,8.39,-38,1
1601975207,2020-10-06 11:06,62.66,984.81,1006.49,180,15.51,8.43,-40,1
1601975267,2020-10-06 11:07,62.96,984.81,1006.49,180,15.55,8.54,-39,1
1601975327,2020-10-06 11:08,64.02,984.80,1006.48,180,15.63,8.86,-40,1
1601975388,2020-10-06 11:09,62.96,984.78,1006.46,180,15.66,8.64,-41,1
1601975448,2020-10-06 11:10,63.04,984.82,1006.50,180,15.68,8.68,-39,1
1601975508,2020-10-06 11:11,63.51,984.81,1006.49,180,15.74,8.85,-39,1
1601975568,2020-10-06 11:12,62.99,984.78,1006.46,180,15.75,8.74,-39,1
1601975628,2020-10-06 11:13,63.73,984.79,1006.48,180,15.80,8.96,-39,1
1601975688,2020-10-06 11:14,63.21,984.78,1006.46,180,15.81,8.84,-39,1
1601975748,2020-10-06 11:15,62.49,984.70,1006.39,180,15.81,8.67,-39,1
1601975808,2020-10-06 11:16,62.83,984.69,1006.38,180,15.86,8.80,-40,1
1601975868,2020-10-06 11:17,63.02,984.71,1006.39,180,15.90,8.89,-38,1
1601975928,2020-10-06 11:18,62.68,984.68,1006.37,180,15.92,8.83,-39,1
1601975988,2020-10-06 11:19,61.99,984.68,1006.37,180,15.90,8.64,-41,1
1601976048,2020-10-06 11:20,61.89,984.68,1006.37,180,15.91,8.63,-39,1
1601976109,2020-10-06 11:21,62.55,984.64,1006.33,180,15.95,8.82,-36,1
1601976229,2020-10-06 11:23,61.80,984.63,1006.31,180,16.01,8.70,-40,1
1601976289,2020-10-06 11:24,61.03,984.56,1006.25,180,15.95,8.46,-41,1
1601976352,2020-10-06 11:25,60.80,984.60,1006.28,180,16.01,8.46,-40,1
1601976412,2020-10-06 11:26,60.18,984.58,1006.26,180,15.96,8.26,-41,1
1601976472,2020-10-06 11:27,60.27,984.61,1006.30,180,15.96,8.28,-40,1
1601976532,2020-10-06 11:28,61.31,984.65,1006.34,180,16.04,8.61,-37,1
1601976592,2020-10-06 11:29,60.46,984.71,1006.39,180,16.06,8.42,-40,1
1601976652,2020-10-06 11:30,60.08,984.76,1006.44,180,16.05,8.32,-40,1
1601976712,2020-10-06 11:31,60.47,984.66,1006.35,180,16.04,8.41,-39,1
1601976772,2020-10-06 11:32,60.00,984.64,1006.33,180,16.09,8.34,-39,1
1601976892,2020-10-06 11:34,59.22,984.63,1006.32,180,16.06,8.12,-39,1
1601976952,2020-10-06 11:35,59.76,984.69,1006.37,180,16.08,8.27,-39,1
1601977013,2020-10-06 11:36,59.92,984.68,1006.37,180,16.07,8.30,-39,1
1601977073,2020-10-06 11:37,59.33,984.62,1006.31,180,16.08,8.16,-40,1
1601977133,2020-10-06 11:38,59.16,984.59,1006.28,180,16.07,8.11,-39,1
1601977193,2020-10-06 11:39,59.11,984.58,1006.27,180,16.05,8.08,-39,1
1601977253,2020-10-06 11:40,59.39,984.60,1006.28,180,16.08,8.18,-39,1
1601977313,2020-10-06 11:41,59.46,984.52,1006.20,180,16.11,8.23,-39,1
1601977373,2020-10-06 11:42,60.21,984.50,1006.19,180,16.17,8.47,-39,1
1601977433,2020-10-06 11:43,59.47,984.49,1006.18,180,16.16,8.27,-39,1
1601977493,2020-10-06 11:44,59.66,984.48,1006.16,180,16.21,8.37,-39,1
1601977554,2020-10-06 11:45,59.83,984.55,1006.23,180,16.24,8.44,-40,1
1601977614,2020-10-06 11:46,59.25,984.48,1006.17,180,16.25,8.30,-41,1
1601977674,2020-10-06 11:47,59.30,984.49,1006.18,180,16.22,8.29,-38,1
1601977734,2020-10-06 11:48,59.99,984.49,1006.17,180,16.29,8.52,-40,1
1601977794,2020-10-06 11:49,59.14,984.52,1006.21,180,16.32,8.34,-40,1
1601977854,2020-10-06 11:50,58.83,984.49,1006.18,180,16.31,8.26,-38,1
1601977914,2020-10-06 11:51,58.05,984.50,1006.19,180,16.36,8.11,-39,1
1601977974,2020-10-06 11:52,57.82,984.48,1006.16,180,16.37,8.06,-39,1
1601978034,2020-10-06 11:53,58.05,984.46,1006.15,180,16.36,8.11,-39,1
1601978094,2020-10-06 11:54,57.83,984.45,1006.14,180,16.30,7.99,-39,1
1601978154,2020-10-06 11:55,57.92,984.44,1006.12,180,16.32,8.03,-39,1
1601978214,2020-10-06 11:56,57.83,984.42,1006.11,180,16.31,8.00,-39,1
1601978275,2020-10-06 11:57,57.33,984.43,1006.11,180,16.30,7.87,-42,1
1601978335,2020-10-06 11:58,57.78,984.44,1006.13,180,16.31,7.99,-40,1
1601978395,2020-10-06 11:59,57.73,984.42,1006.10,180,16.31,7.98,-39,1
1601978455,2020-10-06 12:00,57.35,984.46,1006.14,180,16.32,7.89,-39,1
1601978515,2020-10-06 12:01,58.10,984.46,1006.15,180,16.31,8.07,-40,1
1601978575,2020-10-06 12:02,57.76,984.39,1006.08,180,16.28,7.96,-40,1
1601978635,2020-10-06 12:03,58.24,984.43,1006.11,180,16.31,8.11,-39,1
1601978695,2020-10-06 12:04,58.40,984.47,1006.15,180,16.35,8.19,-39,1
1601978755,2020-10-06 12:05,57.66,984.44,1006.13,180,16.36,8.01,-41,1
1601978816,2020-10-06 12:06,57.67,984.44,1006.13,180,16.34,7.99,-39,1
1601978876,2020-10-06 12:07,57.57,984.40,1006.08,180,16.33,7.95,-39,1
1601978936,2020-10-06 12:08,58.11,984.44,1006.13,180,16.32,8.08,-40,1
1601978996,2020-10-06 12:09,58.59,984.48,1006.17,180,16.39,8.27,-38,1
1601979056,2020-10-06 12:10,57.83,984.34,1006.03,180,16.32,8.01,-38,1
1601979116,2020-10-06 12:11,58.35,984.33,1006.02,180,16.36,8.18,-37,1
1601979176,2020-10-06 12:12,57.94,984.32,1006.01,180,16.36,8.08,-39,1
1601979296,2020-10-06 12:14,57.76,984.36,1006.05,180,16.35,8.02,-39,1
1601979357,2020-10-06 12:15,58.03,984.32,1006.01,180,16.36,8.10,-39,1
1601979417,2020-10-06 12:16,57.48,984.20,1005.89,180,16.33,7.93,-39,1
1601979477,2020-10-06 12:17,58.04,984.32,1006.01,180,16.36,8.10,-38,1
1601979537,2020-10-06 12:18,58.17,984.34,1006.03,180,16.40,8.17,-39,1
1601979597,2020-10-06 12:19,57.86,984.35,1006.04,180,16.39,8.09,-37,1
1601979657,2020-10-06 12:20,58.51,984.38,1006.07,180,16.40,8.26,-37,1
1601979717,2020-10-06 12:21,57.96,984.38,1006.07,180,16.40,8.12,-39,1
1601979777,2020-10-06 12:22,57.39,984.27,1005.96,180,16.31,7.89,-39,1
1601979838,2020-10-06 12:23,58.05,984.35,1006.04,180,16.39,8.14,-40,1
1601979898,2020-10-06 12:24,58.20,984.30,1005.98,180,16.42,8.20,-41,1
1601979958,2020-10-06 12:25,58.00,984.33,1006.02,180,16.40,8.13,-38,1
1601980018,2020-10-06 12:26,58.16,984.33,1006.02,180,16.45,8.22,-40,1
1601980078,2020-10-06 12:27,57.27,984.28,1005.96,180,16.47,8.01,-40,1
1601980138,2020-10-06 12:28,56.77,984.20,1005.88,180,16.48,7.89,-39,1
1601980198,2020-10-06 12:29,57.20,984.34,1006.03,180,16.47,7.99,-41,1
1601980258,2020-10-06 12:30,57.22,984.29,1005.98,180,16.52,8.04,-39,1
1601980378,2020-10-06 12:32,57.74,984.29,1005.97,180,16.62,8.27,-38,1
1601980438,2020-10-06 12:33,57.96,984.28,1005.96,180,16.69,8.39,-38,1
1601980498,2020-10-06 12:34,57.41,984.24,1005.93,180,16.69,8.25,-41,1
1601980558,2020-10-06 12:35,57.36,984.29,1005.98,180,16.71,8.26,-41,1
1601980619,2020-10-06 12:36,56.94,984.31,1006.00,180,16.75,8.19,-39,1
1601980679,2020-10-06 12:37,56.78,984.31,1006.00,180,16.79,8.18,-39,1
1601980799,2020-10-06 12:39,57.12,984.27,1005.95,180,16.92,8.39,-39,1
1601980859,2020-10-06 12:40,56.94,984.21,1005.90,180,16.95,8.38,-39,1
1601980919,2020-10-06 12:41,56.71,984.22,1005.90,180,16.95,8.31,-38,1
1601980979,2020-10-06 12:42,56.93,984.19,1005.87,180,17.03,8.45,-40,1
1601981039,2020-10-06 12:43,56.97,984.18,1005.86,180,17.04,8.46,-39,1
1601981099,2020-10-06 12:44,57.55,984.23,1005.92,180,17.13,8.70,-39,1
1601981160,2020-10-06 12:46,56.98,984.18,1005.86,180,17.18,8.60,-39,1
1601981220,2020-10-06 12:47,55.50,984.14,1005.83,180,17.12,8.16,-39,1
1601981280,2020-10-06 12:48,55.97,984.16,1005.85,180,17.20,8.35,-40,1
1601981340,2020-10-06 12:49,55.79,984.09,1005.77,180,17.24,8.35,-40,1
1601981400,2020-10-06 12:50,54.65,984.09,1005.77,180,17.19,7.99,-40,1
1601981460,2020-10-06 12:51,55.02,984.11,1005.79,180,17.18,8.08,-41,1
1601981520,2020-10-06 12:52,55.20,984.10,1005.78,180,17.09,8.05,-41,1
1601981580,2020-10-06 12:53,55.35,984.08,1005.77,180,17.05,8.05,-39,1
1601981640,2020-10-06 12:54,55.22,984.04,1005.73,180,16.94,7.91,-40,1
1601981700,2020-10-06 12:55,55.74,984.07,1005.75,180,17.00,8.11,-41,1
1601981761,2020-10-06 12:56,57.02,984.11,1005.80,180,17.05,8.49,-40,1
1601981881,2020-10-06 12:58,55.40,984.03,1005.72,180,17.15,8.16,-39,1
1601981941,2020-10-06 12:59,55.84,984.05,1005.74,180,17.26,8.38,-38,1
1601982001,2020-10-06 13:00,55.16,984.00,1005.68,180,17.31,8.24,-39,1
1601982061,2020-10-06 13:01,55.84,984.01,1005.70,180,17.41,8.52,-39,1
1601982121,2020-10-06 13:02,56.10,984.07,1005.75,180,17.52,8.69,-39,1
1601982181,2020-10-06 13:03,54.70,984.06,1005.74,180,17.59,8.38,-39,1
1601982241,2020-10-06 13:04,53.85,983.90,1005.59,180,17.60,8.16,-39,1
1601982301,2020-10-06 13:05,53.96,983.94,1005.62,180,17.66,8.24,-38,1
1601982361,2020-10-06 13:06,53.62,983.93,1005.62,180,17.70,8.19,-39,1
1601982421,2020-10-06 13:07,52.85,983.89,1005.58,180,17.68,7.96,-39,1
1601982482,2020-10-06 13:08,53.39,983.85,1005.53,180,17.68,8.11,-39,1
1601982542,2020-10-06 13:09,53.88,983.86,1005.55,180,17.74,8.30,-37,1
1601982602,2020-10-06 13:10,54.04,983.81,1005.50,180,17.77,8.37,-40,1
1601982662,2020-10-06 13:11,53.79,983.78,1005.46,180,17.81,8.34,-39,1
1601982722,2020-10-06 13:12,54.16,983.81,1005.50,180,17.90,8.52,-39,1
1601982782,2020-10-06 13:13,55.33,983.76,1005.44,180,18.01,8.94,-40,1
1601982842,2020-10-06 13:14,53.67,983.73,1005.42,180,18.03,8.51,-38,1
1601982962,2020-10-06 13:16,52.61,983.77,1005.46,180,18.09,8.27,-40,1
1601983023,2020-10-06 13:17,51.58,983.75,1005.44,180,17.99,7.89,-39,1
1601983083,2020-10-06 13:18,52.00,983.70,1005.39,180,17.98,8.00,-39,1
1601983143,2020-10-06 13:19,51.96,983.66,1005.35,180,17.95,7.96,-40,1
1601983203,2020-10-06 13:20,52.40,983.70,1005.38,180,17.94,8.07,-39,1
1601983263,2020-10-06 13:21,52.48,983.68,1005.37,180,17.94,8.09,-40,1
1601983323,2020-10-06 13:22,51.98,983.62,1005.31,180,17.89,7.91,-39,1
1601983383,2020-10-06 13:23,52.76,983.64,1005.32,180,17.97,8.20,-39,1
1601983443,2020-10-06 13:24,52.99,983.61,1005.30,180,18.02,8.31,-39,1
1601983503,2020-10-06 13:25,53.70,983.57,1005.26,180,18.10,8.58,-39,1
1601983563,2020-10-06 13:26,53.93,983.56,1005.25,180,18.18,8.72,-40,1
1601983623,2020-10-06 13:27,54.30,983.54,1005.22,180,18.30,8.93,-39,1
1601983683,2020-10-06 13:28,52.93,983.59,1005.27,180,18.36,8.61,-39,1
1601983743,2020-10-06 13:29,52.84,983.57,1005.26,180,18.45,8.67,-39,1
1601983803,2020-10-06 13:30,51.33,983.59,1005.28,180,18.45,8.24,-37,1
1601983863,2020-10-06 13:31,51.68,983.61,1005.30,180,18.48,8.37,-39,1
1601983923,2020-10-06 13:32,50.92,983.52,1005.20,180,18.50,8.17,-39,1
1601983984,2020-10-06 13:33,51.77,983.55,1005.24,180,18.50,8.41,-39,1
1601984044,2020-10-06 13:34,51.52,983.55,1005.24,180,18.54,8.38,-40,1
1601984104,2020-10-06 13:35,51.10,983.53,1005.22,180,18.56,8.28,-39,1
1601984164,2020-10-06 13:36,51.30,983.54,1005.23,180,18.58,8.35,-41,1
1601984224,2020-10-06 13:37,51.42,983.59,1005.28,180,18.60,8.40,-39,1
1601984284,2020-10-06 13:38,51.04,983.55,1005.24,180,18.53,8.23,-39,1
1601984344,2020-10-06 13:39,50.94,983.49,1005.18,180,18.55,8.22,-40,1
1601984404,2020-10-06 13:40,51.33,983.55,1005.23,180,18.55,8.33,-39,1
1601984464,2020-10-06 13:41,51.46,983.55,1005.24,180,18.53,8.35,-39,1
1601984524,2020-10-06 13:42,49.12,983.59,1005.28,180,18.44,7.58,-38,1
1601984584,2020-10-06 13:43,49.81,983.56,1005.25,180,18.45,7.80,-38,1
1601984644,2020-10-06 13:44,48.84,983.58,1005.27,180,18.36,7.43,-40,1
1601984704,2020-10-06 13:45,49.05,983.65,1005.34,180,18.28,7.41,-39,1
1601984765,2020-10-06 13:46,49.21,983.51,1005.20,180,18.22,7.41,-40,1
1601984825,2020-10-06 13:47,49.76,983.62,1005.30,180,18.15,7.51,-38,1
1601984885,2020-10-06 13:48,49.17,983.68,1005.37,180,18.01,7.20,-40,1
1601984945,2020-10-06 13:49,49.58,983.59,1005.28,180,17.90,7.22,-40,1
1601985005,2020-10-06 13:50,49.96,983.59,1005.28,180,17.87,7.31,-39,1
1601985065,2020-10-06 13:51,50.63,983.60,1005.29,180,17.85,7.49,-37,1
1601985125,2020-10-06 13:52,50.79,983.58,1005.27,180,17.77,7.46,-40,1
1601985245,2020-10-06 13:54,50.83,983.55,1005.24,180,17.80,7.50,-39,1
1601985305,2020-10-06 13:55,51.45,983.58,1005.26,180,17.76,7.64,-39,1
1601985366,2020-10-06 13:56,51.73,983.55,1005.24,180,17.82,7.77,-39,1
1601985426,2020-10-06 13:57,51.51,983.49,1005.18,180,17.84,7.73,-40,1
1601985486,2020-10-06 13:58,52.10,983.55,1005.24,180,17.85,7.90,-41,1
1601985546,2020-10-06 13:59,51.63,983.58,1005.27,180,17.86,7.78,-39,1
1601985606,2020-10-06 14:00,51.58,983.62,1005.31,180,17.80,7.71,-39,1
1601985666,2020-10-06 14:01,51.72,983.59,1005.28,180,17.76,7.71,-38,1
1601985726,2020-10-06 14:02,51.74,983.50,1005.19,180,17.80,7.76,-38,1
1601985786,2020-10-06 14:03,52.37,983.56,1005.24,180,17.80,7.93,-40,1
1601985846,2020-10-06 14:04,52.55,983.56,1005.24,180,17.85,8.03,-39,1
1601985906,2020-10-06 14:05,53.01,983.55,1005.24,180,17.89,8.19,-38,1
1601985967,2020-10-06 14:06,52.93,983.53,1005.22,180,17.93,8.21,-39,1
1601986027,2020-10-06 14:07,52.34,983.46,1005.15,180,17.91,8.03,-39,1
1601986087,2020-10-06 14:08,52.46,983.59,1005.28,180,17.97,8.12,-38,1
1601986147,2020-10-06 14:09,52.03,983.55,1005.23,180,17.93,7.96,-39,1
1601986207,2020-10-06 14:10,52.69,983.54,1005.23,180,18.01,8.22,-39,1
1601986267,2020-10-06 14:11,52.58,983.57,1005.25,180,18.01,8.19,-39,1
1601986327,2020-10-06 14:12,52.94,983.59,1005.27,180,18.03,8.31,-38,1
1601986387,2020-10-06 14:13,53.15,983.56,1005.25,180,18.07,8.40,-39,1
1601986447,2020-10-06 14:14,53.27,983.58,1005.26,180,18.11,8.47,-38,1
1601986508,2020-10-06 14:15,53.01,983.60,1005.29,180,18.12,8.41,-39,1
1601986631,2020-10-06 14:17,53.64,983.58,1005.27,180,18.19,8.65,-39,1
1601986691,2020-10-06 14:18,52.68,983.52,1005.21,180,18.19,8.38,-38,1
1601986752,2020-10-06 14:19,52.90,983.54,1005.22,180,18.26,8.51,-40,1
1601986812,2020-10-06 14:20,52.53,983.53,1005.22,180,18.29,8.43,-41,1
1601986872,2020-10-06 14:21,52.22,983.53,1005.22,180,18.28,8.33,-39,1
1601986935,2020-10-06 14:22,51.92,983.46,1005.14,180,18.26,8.23,-40,1
1601986995,2020-10-06 14:23,51.89,983.47,1005.16,180,18.25,8.22,-39,1
1601987055,2020-10-06 14:24,52.34,983.52,1005.20,180,18.28,8.37,-39,1
1601987116,2020-10-06 14:25,52.68,983.49,1005.18,180,18.27,8.45,-41,1
1601987176,2020-10-06 14:26,51.57,983.40,1005.09,180,18.21,8.09,-40,1
1601987236,2020-10-06 14:27,52.26,983.52,1005.20,180,18.18,8.26,-39,1
1601987296,2020-10-06 14:28,51.54,983.44,1005.13,180,18.16,8.03,-40,1
1601987356,2020-10-06 14:29,52.08,983.43,1005.12,180,18.11,8.14,-38,1
1601987416,2020-10-06 14:30,51.26,983.37,1005.05,180,18.04,7.84,-38,1
1601987476,2020-10-06 14:31,51.97,983.45,1005.14,180,18.00,8.01,-39,1
1601987536,2020-10-06 14:32,53.04,983.46,1005.14,180,18.02,8.32,-39,1
1601987596,2020-10-06 14:33,52.33,983.39,1005.08,180,18.03,8.13,-39,1
1601987656,2020-10-06 14:34,52.40,983.39,1005.08,180,18.01,8.14,-40,1
1601987716,2020-10-06 14:35,52.53,983.45,1005.13,180,18.01,8.17,-38,1
1601987776,2020-10-06 14:36,52.72,983.41,1005.10,180,18.02,8.24,-39,1
1601987897,2020-10-06 14:38,53.14,983.45,1005.14,180,18.13,8.45,-39,1
1601987957,2020-10-06 14:39,53.65,983.46,1005.14,180,18.14,8.60,-39,1
1601988017,2020-10-06 14:40,53.42,983.39,1005.08,180,18.21,8.61,-41,1
1601988077,2020-10-06 14:41,51.73,983.38,1005.06,180,18.22,8.14,-40,1
1601988137,2020-10-06 14:42,52.26,983.31,1005.00,180,18.24,8.31,-39,1
1601988197,2020-10-06 14:43,50.92,983.35,1005.04,180,18.18,7.87,-39,1
1601988258,2020-10-06 14:44,51.46,983.37,1005.06,180,18.21,8.05,-39,1
1601988318,2020-10-06 14:45,50.90,983.36,1005.05,180,18.19,7.88,-39,1
1601988378,2020-10-06 14:46,51.10,983.30,1004.99,180,18.15,7.90,-39,1
1601988438,2020-10-06 14:47,51.23,983.43,1005.11,180,18.10,7.89,-39,1
1601988498,2020-10-06 14:48,50.93,983.32,1005.01,180,18.10,7.80,-38,1
1601988558,2020-10-06 14:49,50.67,983.33,1005.02,180,18.09,7.72,-41,1
1601988619,2020-10-06 14:50,51.16,983.33,1005.01,180,18.05,7.82,-41,1
1601988679,2020-10-06 14:51,51.02,983.36,1005.05,180,18.01,7.74,-39,1
1601988740,2020-10-06 14:52,51.78,983.21,1004.90,180,18.03,7.98,-39,1
1601988800,2020-10-06 14:53,50.90,983.26,1004.94,180,17.98,7.68,-39,1
1601988860,2020-10-06 14:54,50.54,983.27,1004.96,180,17.96,7.56,-40,1
1601988920,2020-10-06 14:55,51.24,983.31,1005.00,180,18.00,7.80,-39,1
1601988981,2020-10-06 14:56,50.93,983.31,1005.00,180,17.99,7.70,-41,1
1601989041,2020-10-06 14:57,51.38,983.36,1005.04,180,17.96,7.80,-38,1
1601989101,2020-10-06 14:58,50.49,983.28,1004.96,180,17.93,7.52,-37,1
1601989161,2020-10-06 14:59,50.32,983.18,1004.87,180,17.92,7.46,-39,1
1601989221,2020-10-06 15:00,51.01,983.28,1004.96,180,17.93,7.67,-41,1
1601989281,2020-10-06 15:01,50.63,983.27,1004.95,180,17.92,7.55,-39,1
1601989341,2020-10-06 15:02,50.63,983.26,1004.95,180,17.94,7.57,-40,1
1601989401,2020-10-06 15:03,49.84,983.30,1004.98,180,17.94,7.34,-39,1
1601989461,2020-10-06 15:04,50.45,983.34,1005.03,180,17.96,7.53,-39,1
1601989522,2020-10-06 15:05,51.00,983.36,1005.05,180,17.98,7.71,-40,1
1601989582,2020-10-06 15:06,50.41,983.35,1005.03,180,18.00,7.56,-39,1
1601989643,2020-10-06 15:07,50.00,983.40,1005.09,180,17.98,7.42,-39,1
1601989763,2020-10-06 15:09,50.45,983.37,1005.05,180,17.98,7.55,-39,1
1601989823,2020-10-06 15:10,49.47,983.30,1004.98,180,17.99,7.27,-40,1
1601989883,2020-10-06 15:11,49.76,983.41,1005.09,180,17.99,7.36,-40,1
1601989944,2020-10-06 15:12,50.22,983.39,1005.07,180,17.99,7.49,-39,1
1601990004,2020-10-06 15:13,49.84,983.34,1005.03,180,17.93,7.33,-40,1
1601990064,2020-10-06 15:14,50.16,983.47,1005.16,180,17.93,7.42,-40,1
1601990124,2020-10-06 15:15,49.25,983.33,1005.02,180,17.91,7.13,-37,1
1601990185,2020-10-06 15:16,50.07,983.38,1005.06,180,17.90,7.37,-39,1
1601990245,2020-10-06 15:17,50.11,983.41,1005.10,180,17.91,7.39,-40,1
1601990306,2020-10-06 15:18,50.31,983.36,1005.04,180,17.93,7.47,-40,1
1601990366,2020-10-06 15:19,50.56,983.37,1005.05,180,17.95,7.56,-40,1
1601990426,2020-10-06 15:20,51.00,983.34,1005.03,180,17.97,7.70,-39,1
1601990486,2020-10-06 15:21,50.77,983.40,1005.08,180,17.93,7.60,-39,1
1601990606,2020-10-06 15:23,50.20,983.29,1004.98,180,17.91,7.42,-40,1
1601990666,2020-10-06 15:24,50.16,983.30,1004.99,180,17.91,7.40,-39,1
1601990726,2020-10-06 15:25,50.70,983.24,1004.93,180,17.87,7.52,-39,1
1601990847,2020-10-06 15:27,50.39,983.26,1004.95,180,17.84,7.40,-40,1
1601990967,2020-10-06 15:29,51.48,983.27,1004.96,180,17.81,7.69,-39,1
1601991032,2020-10-06 15:30,51.51,983.25,1004.94,180,17.81,7.70,-38,1
1601991092,2020-10-06 15:31,51.92,983.30,1004.99,180,17.81,7.81,-39,1
1601991152,2020-10-06 15:32,52.17,983.29,1004.97,180,17.82,7.90,-38,1
1601991212,2020-10-06 15:33,51.90,983.26,1004.94,180,17.74,7.74,-38,1
1601991333,2020-10-06 15:35,52.52,983.28,1004.97,180,17.76,7.94,-38,1
1601991393,2020-10-06 15:36,52.36,983.31,1004.99,180,17.75,7.88,-39,1
1601991453,2020-10-06 15:37,52.65,983.25,1004.93,180,17.74,7.96,-40,1
1601991513,2020-10-06 15:38,52.73,983.25,1004.94,180,17.71,7.95,-39,1
1601991573,2020-10-06 15:39,52.74,983.26,1004.95,180,17.66,7.91,-39,1
1601991694,2020-10-06 15:41,52.46,983.23,1004.91,180,17.57,7.74,-39,1
1601991754,2020-10-06 15:42,52.95,983.22,1004.91,180,17.50,7.82,-39,1
1601991815,2020-10-06 15:43,53.55,983.28,1004.97,180,17.39,7.88,-38,1
1601991875,2020-10-06 15:44,53.39,983.25,1004.93,180,17.37,7.82,-40,1
1601991935,2020-10-06 15:45,53.51,983.19,1004.88,180,17.35,7.83,-38,1
1601991995,2020-10-06 15:46,53.29,983.28,1004.97,180,17.27,7.70,-39,1
1601992056,2020-10-06 15:47,53.12,983.30,1004.99,180,17.21,7.59,-39,1
1601992116,2020-10-06 15:48,54.42,983.31,1005.00,180,17.15,7.89,-41,1
1601992177,2020-10-06 15:49,53.44,983.28,1004.96,180,17.09,7.57,-39,1
1601992237,2020-10-06 15:50,53.55,983.34,1005.02,180,17.03,7.55,-39,1
1601992297,2020-10-06 15:51,53.65,983.32,1005.01,180,17.02,7.56,-39,1
1601992357,2020-10-06 15:52,53.57,983.31,1005.00,180,16.99,7.52,-39,1
1601992417,2020-10-06 15:53,54.11,983.34,1005.03,180,16.96,7.64,-39,1
1601992478,2020-10-06 15:54,52.90,983.32,1005.01,180,16.95,7.29,-38,1
1601992538,2020-10-06 15:55,51.84,983.26,1004.94,180,16.94,6.99,-39,1
1601992598,2020-10-06 15:56,52.33,983.32,1005.00,180,16.93,7.12,-40,1
1601992658,2020-10-06 15:57,51.83,983.31,1004.99,180,16.90,6.95,-39,1
1601992718,2020-10-06 15:58,52.60,983.37,1005.06,180,16.92,7.18,-39,1
1601992779,2020-10-06 15:59,52.09,983.32,1005.01,180,16.93,7.05,-38,1
1601992839,2020-10-06 16:00,52.15,983.22,1004.91,180,16.95,7.08,-39,1
1601992899,2020-10-06 16:01,52.18,983.23,1004.91,180,16.96,7.10,-39,1
1601992959,2020-10-06 16:02,52.02,983.23,1004.91,180,16.96,7.06,-40,1
1601993020,2020-10-06 16:03,52.21,983.19,1004.88,180,17.00,7.15,-39,1
1601993080,2020-10-06 16:04,52.00,983.17,1004.86,180,17.02,7.11,-40,1
1601993141,2020-10-06 16:05,51.96,983.21,1004.90,180,17.02,7.10,-40,1
1601993201,2020-10-06 16:06,51.34,983.12,1004.81,180,17.01,6.91,-38,1
1601993261,2020-10-06 16:07,52.11,983.19,1004.87,180,17.06,7.17,-40,1
1601993322,2020-10-06 16:08,51.94,983.18,1004.87,180,17.08,7.15,-40,1
1601993382,2020-10-06 16:09,51.81,983.13,1004.82,180,17.07,7.10,-39,1
1601993442,2020-10-06 16:10,51.87,983.19,1004.88,180,17.10,7.14,-40,1
1601993502,2020-10-06 16:11,51.41,983.18,1004.86,180,17.10,7.01,-39,1
1601993622,2020-10-06 16:13,51.52,983.18,1004.86,180,17.11,7.06,-38,1
1601993682,2020-10-06 16:14,51.61,983.20,1004.89,180,17.12,7.09,-39,1
1601993743,2020-10-06 16:15,51.93,983.20,1004.88,180,17.14,7.20,-40,1
1601993803,2020-10-06 16:16,52.02,983.24,1004.93,180,17.10,7.19,-39,1
1601993863,2020-10-06 16:17,51.69,983.22,1004.90,180,17.11,7.10,-38,1
1601993923,2020-10-06 16:18,51.98,983.20,1004.89,180,17.10,7.18,-41,1
1601993983,2020-10-06 16:19,52.08,983.20,1004.89,180,17.12,7.22,-40,1
1601994104,2020-10-06 16:21,51.99,983.21,1004.90,180,17.10,7.18,-37,1
1601994164,2020-10-06 16:22,52.48,983.21,1004.89,180,17.08,7.30,-37,1
1601994224,2020-10-06 16:23,51.90,983.15,1004.83,180,17.03,7.09,-39,1
1601994285,2020-10-06 16:24,52.16,983.24,1004.92,180,17.05,7.18,-41,1
1601994346,2020-10-06 16:25,52.16,983.28,1004.96,180,17.03,7.16,-39,1
1601994406,2020-10-06 16:26,52.00,983.23,1004.92,180,17.02,7.11,-40,1
1601994466,2020-10-06 16:27,52.37,983.25,1004.93,180,17.01,7.20,-41,1
1601994526,2020-10-06 16:28,52.52,983.18,1004.87,180,16.99,7.23,-39,1
1601994586,2020-10-06 16:29,52.04,983.21,1004.89,180,16.96,7.06,-41,1
1601994646,2020-10-06 16:30,52.13,983.20,1004.88,180,16.95,7.08,-41,1
1601994706,2020-10-06 16:31,52.13,983.23,1004.92,180,16.90,7.03,-39,1
1601994767,2020-10-06 16:32,52.26,983.21,1004.90,180,16.87,7.04,-41,1
1601994827,2020-10-06 16:33,52.54,983.19,1004.88,180,16.88,7.13,-39,1
1601994887,2020-10-06 16:34,52.39,983.20,1004.88,180,16.85,7.06,-39,1
1601994947,2020-10-06 16:35,52.91,983.23,1004.92,180,16.83,7.19,-39,1
1601995007,2020-10-06 16:36,52.64,983.17,1004.85,180,16.78,7.06,-41,1
1601995067,2020-10-06 16:37,52.74,983.16,1004.84,180,16.80,7.11,-40,1
1601995187,2020-10-06 16:39,53.16,983.19,1004.87,180,16.75,7.18,-40,1
1601995247,2020-10-06 16:40,53.85,983.19,1004.87,180,16.75,7.37,-41,1
1601995308,2020-10-06 16:41,53.60,983.15,1004.83,180,16.72,7.27,-42,1
1601995368,2020-10-06 16:42,53.72,983.14,1004.82,180,16.72,7.31,-39,1
1601995428,2020-10-06 16:43,54.11,983.13,1004.81,180,16.72,7.41,-38,1
1601995488,2020-10-06 16:44,54.33,983.14,1004.82,180,16.72,7.47,-38,1
1601995548,2020-10-06 16:45,54.31,983.13,1004.82,180,16.72,7.46,-40,1
1601995608,2020-10-06 16:46,54.53,983.11,1004.80,180,16.68,7.49,-39,1
1601995668,2020-10-06 16:47,54.31,983.12,1004.81,180,16.68,7.43,-39,1
1601995728,2020-10-06 16:48,54.67,983.12,1004.81,180,16.62,7.47,-39,1
1601995788,2020-10-06 16:49,54.93,983.11,1004.80,180,16.64,7.56,-39,1
1601995848,2020-10-06 16:50,54.61,983.11,1004.80,180,16.63,7.46,-41,1
1601995908,2020-10-06 16:51,55.16,983.13,1004.81,180,16.61,7.59,-41,1
1601995969,2020-10-06 16:52,55.42,983.09,1004.78,180,16.60,7.65,-39,1
1601996029,2020-10-06 16:53,55.17,983.11,1004.80,180,16.59,7.57,-39,1
1601996089,2020-10-06 16:54,54.89,983.12,1004.80,180,16.62,7.53,-40,1
1601996149,2020-10-06 16:55,55.39,983.13,1004.82,180,16.59,7.63,-41,1
1601996209,2020-10-06 16:56,55.62,983.15,1004.84,180,16.57,7.68,-38,1
1601996329,2020-10-06 16:58,55.42,983.13,1004.82,180,16.58,7.63,-39,1
1601996389,2020-10-06 16:59,55.55,983.11,1004.80,180,16.56,7.65,-39,1
1601996449,2020-10-06 17:00,55.81,983.15,1004.84,180,16.54,7.70,-38,1
1601996509,2020-10-06 17:01,55.69,983.11,1004.80,180,16.53,7.66,-38,1
1601996570,2020-10-06 17:02,56.14,983.13,1004.82,180,16.51,7.75,-40,1
1601996630,2020-10-06 17:03,56.42,983.14,1004.83,180,16.50,7.82,-39,1
1601996690,2020-10-06 17:04,56.42,983.11,1004.79,180,16.46,7.78,-41,1
1601996750,2020-10-06 17:05,56.86,983.12,1004.81,180,16.47,7.90,-38,1
1601996870,2020-10-06 17:07,57.13,983.13,1004.81,180,16.42,7.93,-41,1
1601996930,2020-10-06 17:08,56.93,983.14,1004.83,180,16.38,7.84,-38,1
1601996990,2020-10-06 17:09,56.95,983.14,1004.83,180,16.39,7.85,-39,1
1601997050,2020-10-06 17:10,57.32,983.13,1004.82,180,16.37,7.93,-39,1
1601997110,2020-10-06 17:11,57.73,983.13,1004.81,180,16.36,8.03,-40,1
1601997171,2020-10-06 17:12,57.74,983.12,1004.81,180,16.34,8.01,-39,1
1601997231,2020-10-06 17:13,58.16,983.11,1004.80,180,16.32,8.10,-40,1
1601997291,2020-10-06 17:14,58.62,983.12,1004.80,180,16.31,8.20,-39,1
1601997351,2020-10-06 17:15,57.96,983.09,1004.78,180,16.27,8.00,-39,1
1601997411,2020-10-06 17:16,58.66,983.13,1004.81,180,16.24,8.15,-38,1
1601997471,2020-10-06 17:17,58.29,983.08,1004.77,180,16.23,8.04,-38,1
1601997532,2020-10-06 17:18,58.71,983.12,1004.80,180,16.18,8.10,-40,1
1601997652,2020-10-06 17:20,59.21,983.13,1004.81,180,16.11,8.16,-39,1
1601997712,2020-10-06 17:21,60.12,983.16,1004.84,180,16.05,8.33,-39,1
1601997772,2020-10-06 17:22,60.01,983.15,1004.84,180,16.03,8.28,-39,1
1601997832,2020-10-06 17:23,60.52,983.17,1004.85,180,15.96,8.34,-40,1
1601997892,2020-10-06 17:24,60.63,983.14,1004.83,180,15.92,8.33,-39,1
1601997953,2020-10-06 17:25,60.25,983.14,1004.83,180,15.90,8.22,-39,1
1601998013,2020-10-06 17:26,60.46,983.19,1004.88,180,15.86,8.24,-39,1
1601998134,2020-10-06 17:28,61.35,983.22,1004.91,180,15.80,8.39,-38,1
1601998194,2020-10-06 17:29,61.08,983.21,1004.90,180,15.76,8.29,-40,1
1601998254,2020-10-06 17:30,61.09,983.24,1004.92,180,15.72,8.26,-41,1
1601998315,2020-10-06 17:31,61.46,983.24,1004.92,180,15.64,8.27,-38,1
1601998375,2020-10-06 17:32,61.59,983.22,1004.91,180,15.63,8.29,-40,1
1601998435,2020-10-06 17:33,61.79,983.23,1004.92,180,15.61,8.32,-38,1
1601998495,2020-10-06 17:34,62.07,983.24,1004.92,180,15.56,8.34,-38,1
1601998555,2020-10-06 17:35,62.30,983.23,1004.92,180,15.53,8.36,-39,1
1601998615,2020-10-06 17:36,62.46,983.21,1004.90,180,15.49,8.37,-40,1
1601998675,2020-10-06 17:37,62.70,983.23,1004.92,180,15.47,8.40,-38,1
1601998735,2020-10-06 17:38,62.96,983.25,1004.93,180,15.43,8.43,-39,1
1601998795,2020-10-06 17:39,62.93,983.21,1004.89,180,15.39,8.38,-40,1
1601998855,2020-10-06 17:40,63.75,983.17,1004.86,180,15.31,8.50,-40,1
1601998915,2020-10-06 17:41,63.86,983.22,1004.90,180,15.25,8.47,-38,1
1601998975,2020-10-06 17:42,64.04,983.25,1004.94,180,15.23,8.49,-39,1
1601999036,2020-10-06 17:43,64.21,983.22,1004.90,180,15.17,8.47,-40,1
1601999096,2020-10-06 17:44,64.03,983.21,1004.89,180,15.16,8.42,-37,1
1601999156,2020-10-06 17:45,64.35,983.18,1004.87,180,15.11,8.45,-39,1
1601999216,2020-10-06 17:46,64.77,983.16,1004.85,180,15.08,8.51,-41,1
1601999276,2020-10-06 17:47,64.86,983.18,1004.86,180,15.05,8.50,-39,1
1601999336,2020-10-06 17:48,65.15,983.13,1004.82,180,15.01,8.53,-39,1
1601999396,2020-10-06 17:49,64.93,983.13,1004.82,180,14.98,8.45,-40,1
1601999457,2020-10-06 17:50,65.39,983.11,1004.80,180,14.95,8.53,-39,1
1601999517,2020-10-06 17:51,65.74,983.13,1004.82,180,14.92,8.58,-40,1
1601999577,2020-10-06 17:52,65.85,983.16,1004.84,180,14.90,8.58,-39,1
1601999637,2020-10-06 17:53,66.80,983.14,1004.83,180,14.87,8.77,-39,1
1601999760,2020-10-06 17:56,66.17,983.18,1004.87,180,14.79,8.55,-38,1
1601999820,2020-10-06 17:57,66.38,983.20,1004.89,180,14.75,8.56,-39,1
1601999881,2020-10-06 17:58,66.34,983.22,1004.91,180,14.74,8.54,-39,1
1601999941,2020-10-06 17:59,66.50,983.23,1004.92,180,14.72,8.56,-39,1
1602000001,2020-10-06 18:00,67.03,983.21,1004.90,180,14.68,8.64,-40,1
1602000061,2020-10-06 18:01,66.88,983.23,1004.92,180,14.64,8.57,-39,1
1602000121,2020-10-06 18:02,67.63,983.23,1004.92,180,14.61,8.70,-40,1
1602000181,2020-10-06 18:03,67.66,983.24,1004.93,180,14.58,8.68,-39,1
1602000242,2020-10-06 18:04,67.72,983.25,1004.94,180,14.55,8.67,-39,1
1602000302,2020-10-06 18:05,67.93,983.26,1004.95,180,14.53,8.69,-40,1
1602000362,2020-10-06 18:06,68.34,983.28,1004.96,180,14.48,8.73,-39,1
1602000422,2020-10-06 18:07,68.16,983.29,1004.97,180,14.44,8.65,-37,1
1602000482,2020-10-06 18:08,68.45,983.26,1004.95,180,14.38,8.66,-39,1
1602000542,2020-10-06 18:09,68.81,983.23,1004.91,180,14.34,8.70,-38,1
1602000602,2020-10-06 18:10,68.63,983.25,1004.93,180,14.30,8.62,-41,1
1602000662,2020-10-06 18:11,68.95,983.23,1004.92,180,14.28,8.67,-41,1
1602000722,2020-10-06 18:12,68.79,983.23,1004.91,180,14.26,8.62,-40,1
1602000843,2020-10-06 18:14,69.38,983.23,1004.92,180,14.20,8.69,-38,1
1602000903,2020-10-06 18:15,69.79,983.24,1004.93,180,14.14,8.72,-38,1
1602000963,2020-10-06 18:16,70.35,983.22,1004.91,180,14.09,8.79,-38,1
1602001023,2020-10-06 18:17,70.50,983.25,1004.93,180,14.04,8.77,-39,1
1602001083,2020-10-06 18:18,70.84,983.26,1004.95,180,13.97,8.78,-39,1
1602001143,2020-10-06 18:19,70.81,983.22,1004.91,180,13.94,8.74,-39,1
1602001203,2020-10-06 18:20,70.70,983.24,1004.93,180,13.92,8.70,-40,1
1602001264,2020-10-06 18:21,70.44,983.26,1004.94,180,13.92,8.64,-39,1
1602001324,2020-10-06 18:22,70.94,983.28,1004.97,180,13.89,8.72,-39,1
1602001384,2020-10-06 18:23,70.33,983.29,1004.98,180,13.88,8.58,-40,1
1602001444,2020-10-06 18:24,70.65,983.30,1004.99,180,13.86,8.63,-40,1
1602001507,2020-10-06 18:25,70.98,983.27,1004.96,180,13.83,8.67,-39,1
1602001567,2020-10-06 18:26,71.17,983.30,1004.98,180,13.78,8.66,-39,1
1602001627,2020-10-06 18:27,70.77,983.30,1004.99,180,13.77,8.57,-39,1
1602001688,2020-10-06 18:28,70.93,983.32,1005.01,180,13.76,8.59,-39,1
1602001751,2020-10-06 18:29,70.82,983.31,1005.00,180,13.77,8.58,-40,1
1602001811,2020-10-06 18:30,70.46,983.30,1004.99,180,13.75,8.48,-38,1
1602001871,2020-10-06 18:31,70.78,983.32,1005.01,180,13.74,8.54,-40,1
1602001931,2020-10-06 18:32,71.01,983.34,1005.03,180,13.73,8.58,-39,1
1602001991,2020-10-06 18:33,70.65,983.36,1005.05,180,13.74,8.51,-38,1
1602002051,2020-10-06 18:34,70.88,983.34,1005.03,180,13.71,8.54,-39,1
1602002112,2020-10-06 18:35,70.84,983.34,1005.03,180,13.69,8.51,-41,1
1602002172,2020-10-06 18:36,71.13,983.34,1005.03,180,13.67,8.55,-39,1
1602002232,2020-10-06 18:37,71.11,983.32,1005.00,180,13.65,8.52,-37,1
1602002292,2020-10-06 18:38,70.83,983.31,1004.99,180,13.63,8.45,-39,1
1602002352,2020-10-06 18:39,71.45,983.33,1005.02,180,13.62,8.57,-37,1
1602002475,2020-10-06 18:41,71.89,983.35,1005.04,180,13.56,8.60,-39,1
1602002535,2020-10-06 18:42,71.73,983.34,1005.03,180,13.55,8.56,-36,1
1602002595,2020-10-06 18:43,72.00,983.34,1005.02,180,13.54,8.60,-38,1
1602002655,2020-10-06 18:44,71.65,983.33,1005.02,180,13.55,8.54,-40,1
1602002715,2020-10-06 18:45,72.11,983.34,1005.03,180,13.52,8.61,-40,1
1602002776,2020-10-06 18:46,71.67,983.36,1005.05,180,13.53,8.52,-37,1
1602002836,2020-10-06 18:47,72.04,983.36,1005.04,180,13.48,8.55,-39,1
1602002896,2020-10-06 18:48,72.39,983.35,1005.04,180,13.46,8.61,-37,1
1602002956,2020-10-06 18:49,72.02,983.34,1005.03,180,13.46,8.53,-40,1
1602003076,2020-10-06 18:51,72.17,983.32,1005.01,180,13.43,8.53,-38,1
1602003196,2020-10-06 18:53,72.59,983.28,1004.97,180,13.37,8.56,-36,1
1602003256,2020-10-06 18:54,72.71,983.29,1004.97,180,13.34,8.56,-39,1
1602003317,2020-10-06 18:55,72.77,983.24,1004.93,180,13.32,8.55,-40,1
1602003437,2020-10-06 18:57,74.06,983.25,1004.94,180,13.27,8.76,-38,1
1602003497,2020-10-06 18:58,74.08,983.24,1004.93,180,13.24,8.73,-39,1
1602003557,2020-10-06 18:59,73.84,983.25,1004.94,180,13.23,8.68,-39,1
1602003617,2020-10-06 19:00,74.28,983.20,1004.89,180,13.21,8.75,-39,1
1602003677,2020-10-06 19:01,74.62,983.22,1004.90,180,13.18,8.78,-39,1
1602003737,2020-10-06 19:02,74.47,983.23,1004.92,180,13.18,8.75,-39,1
1602003797,2020-10-06 19:03,74.26,983.23,1004.92,180,13.15,8.68,-41,1
1602003857,2020-10-06 19:04,74.91,983.24,1004.93,180,13.13,8.79,-37,1
1602003917,2020-10-06 19:05,76.08,983.23,1004.91,180,13.10,8.99,-40,1
1602004038,2020-10-06 19:07,74.96,983.19,1004.88,180,13.06,8.73,-40,1
1602004098,2020-10-06 19:08,75.44,983.20,1004.88,180,13.04,8.81,-39,1
1602004218,2020-10-06 19:10,74.79,983.15,1004.84,180,13.03,8.67,-39,1
1602004278,2020-10-06 19:11,74.88,983.17,1004.86,180,13.04,8.70,-40,1
1602004339,2020-10-06 19:12,75.14,983.19,1004.88,180,13.07,8.78,-39,1
1602004399,2020-10-06 19:13,74.59,983.19,1004.87,180,13.08,8.68,-39,1
1602004459,2020-10-06 19:14,74.68,983.19,1004.88,180,13.09,8.71,-39,1
1602004580,2020-10-06 19:16,74.67,983.18,1004.86,180,13.11,8.73,-40,1
1602004641,2020-10-06 19:17,75.52,983.15,1004.83,180,13.10,8.88,-39,1
1602004701,2020-10-06 19:18,76.54,983.18,1004.87,180,13.04,9.03,-40,1
1602004761,2020-10-06 19:19,75.65,983.11,1004.79,180,13.02,8.83,-38,1
1602004821,2020-10-06 19:20,76.93,983.13,1004.82,180,12.96,9.02,-39,1
1602004881,2020-10-06 19:21,75.62,983.09,1004.78,180,12.98,8.79,-36,1
1602004942,2020-10-06 19:22,75.22,983.10,1004.79,180,12.96,8.69,-38,1
1602005002,2020-10-06 19:23,76.00,983.11,1004.80,180,12.94,8.82,-38,1
1602005062,2020-10-06 19:24,75.88,983.09,1004.78,180,12.94,8.80,-39,1
1602005122,2020-10-06 19:25,75.49,983.07,1004.76,180,12.92,8.70,-40,1
1602005183,2020-10-06 19:26,76.37,983.10,1004.79,180,12.89,8.85,-37,1
1602005243,2020-10-06 19:27,76.96,983.10,1004.78,180,12.85,8.92,-39,1
1602005303,2020-10-06 19:28,76.34,983.08,1004.77,180,12.81,8.76,-40,1
1602005363,2020-10-06 19:29,75.63,983.09,1004.77,180,12.84,8.65,-37,1
1602005423,2020-10-06 19:30,75.57,983.11,1004.80,180,12.87,8.67,-39,1
1602005544,2020-10-06 19:32,75.50,983.10,1004.79,180,12.87,8.66,-40,1
1602005604,2020-10-06 19:33,75.44,983.11,1004.79,180,12.88,8.66,-38,1
1602005664,2020-10-06 19:34,75.37,983.09,1004.78,180,12.91,8.67,-40,1
1602005724,2020-10-06 19:35,75.17,983.05,1004.74,180,12.91,8.63,-40,1
1602005785,2020-10-06 19:36,75.58,983.03,1004.71,180,12.89,8.69,-40,1
1602005845,2020-10-06 19:37,75.18,983.03,1004.71,180,12.91,8.63,-39,1
1602005905,2020-10-06 19:38,74.97,983.00,1004.68,180,12.92,8.60,-38,1
1602005965,2020-10-06 19:39,74.68,982.99,1004.67,180,12.90,8.52,-39,1
1602006026,2020-10-06 19:40,74.61,983.02,1004.70,180,12.90,8.51,-39,1
1602006086,2020-10-06 19:41,75.11,983.01,1004.70,180,12.91,8.62,-37,1
1602006147,2020-10-06 19:42,75.03,983.05,1004.74,180,12.93,8.62,-39,1
1602006207,2020-10-06 19:43,74.91,983.06,1004.74,180,12.92,8.59,-39,1
1602006268,2020-10-06 19:44,74.75,983.04,1004.72,180,12.93,8.57,-37,1
1602006328,2020-10-06 19:45,74.43,983.10,1004.79,180,12.92,8.49,-40,1
1602006388,2020-10-06 19:46,74.90,983.08,1004.76,180,12.89,8.56,-39,1
1602006448,2020-10-06 19:47,75.33,983.07,1004.76,180,12.87,8.62,-39,1
1602006508,2020-10-06 19:48,75.18,983.06,1004.75,180,12.85,8.57,-38,1
1602006568,2020-10-06 19:49,75.61,983.03,1004.72,180,12.82,8.63,-37,1
1602006692,2020-10-06 19:51,75.10,983.00,1004.69,180,12.81,8.52,-38,1
1602006752,2020-10-06 19:52,74.57,982.99,1004.68,180,12.81,8.42,-38,1
1602006875,2020-10-06 19:54,74.67,982.99,1004.68,180,12.81,8.43,-37,1
1602006935,2020-10-06 19:55,75.26,982.96,1004.65,180,12.78,8.52,-40,1
1602006996,2020-10-06 19:56,75.26,982.95,1004.63,180,12.77,8.51,-39,1
1602007056,2020-10-06 19:57,74.79,982.98,1004.67,180,12.75,8.40,-40,1
1602007176,2020-10-06 19:59,74.80,982.97,1004.66,180,12.76,8.41,-38,1
1602007236,2020-10-06 20:00,74.80,982.95,1004.64,180,12.77,8.42,-40,1
1602007296,2020-10-06 20:01,75.20,982.94,1004.63,180,12.73,8.46,-40,1
1602007356,2020-10-06 20:02,75.09,982.91,1004.60,180,12.69,8.40,-38,1
1602007476,2020-10-06 20:04,75.03,982.94,1004.63,180,12.69,8.39,-38,1
1602007536,2020-10-06 20:05,74.82,982.91,1004.60,180,12.69,8.35,-38,1
1602007596,2020-10-06 20:06,75.49,982.89,1004.58,180,12.65,8.44,-40,1
1602007656,2020-10-06 20:07,75.18,982.85,1004.54,180,12.62,8.35,-40,1
1602007837,2020-10-06 20:10,75.45,982.86,1004.54,180,12.55,8.34,-39,1
1602007897,2020-10-06 20:11,75.38,982.88,1004.57,180,12.54,8.32,-39,1
1602007958,2020-10-06 20:12,75.32,982.86,1004.55,180,12.54,8.30,-38,1
1602008018,2020-10-06 20:13,75.40,982.87,1004.55,180,12.52,8.30,-39,1
1602008078,2020-10-06 20:14,75.97,982.85,1004.54,180,12.48,8.37,-38,1
1602008138,2020-10-06 20:15,75.85,982.86,1004.55,180,12.46,8.33,-39,1
1602008199,2020-10-06 20:16,76.13,982.86,1004.54,180,12.46,8.38,-40,1
1602008259,2020-10-06 20:17,75.83,982.88,1004.57,180,12.44,8.31,-38,1
1602008320,2020-10-06 20:18,75.56,982.87,1004.56,180,12.44,8.25,-39,1
1602008380,2020-10-06 20:19,76.17,982.86,1004.54,180,12.45,8.38,-39,1
1602008440,2020-10-06 20:20,75.52,982.84,1004.52,180,12.45,8.25,-40,1
1602008500,2020-10-06 20:21,75.19,982.82,1004.50,180,12.48,8.22,-41,1
1602008560,2020-10-06 20:22,75.18,982.85,1004.53,180,12.46,8.20,-39,1
1602008621,2020-10-06 20:23,75.12,982.80,1004.48,180,12.45,8.18,-40,1
1602008681,2020-10-06 20:24,75.13,982.81,1004.50,180,12.46,8.19,-39,1
1602008741,2020-10-06 20:25,74.86,982.80,1004.48,180,12.48,8.15,-38,1
1602008801,2020-10-06 20:26,75.40,982.80,1004.48,180,12.46,8.24,-39,1
1602008861,2020-10-06 20:27,75.21,982.80,1004.48,180,12.46,8.20,-39,1
1602008921,2020-10-06 20:28,75.34,982.76,1004.45,180,12.44,8.21,-39,1
1602008981,2020-10-06 20:29,75.23,982.76,1004.44,180,12.46,8.21,-40,1
1602009041,2020-10-06 20:30,75.08,982.81,1004.49,180,12.45,8.17,-41,1
1602009101,2020-10-06 20:31,75.19,982.77,1004.46,180,12.43,8.17,-39,1
1602009161,2020-10-06 20:32,75.26,982.79,1004.48,180,12.44,8.19,-40,1
1602009221,2020-10-06 20:33,75.50,982.78,1004.47,180,12.41,8.21,-40,1
1602009281,2020-10-06 20:34,75.59,982.76,1004.44,180,12.41,8.23,-38,1
1602009341,2020-10-06 20:35,75.04,982.74,1004.43,180,12.42,8.13,-39,1
1602009402,2020-10-06 20:36,74.86,982.73,1004.42,180,12.41,8.09,-40,1
1602009462,2020-10-06 20:37,74.97,982.74,1004.42,180,12.40,8.10,-38,1
1602009522,2020-10-06 20:38,75.09,982.72,1004.41,180,12.39,8.11,-40,1
1602009582,2020-10-06 20:39,75.08,982.67,1004.35,180,12.39,8.11,-40,1
1602009642,2020-10-06 20:40,74.73,982.66,1004.35,180,12.41,8.06,-37,1
1602009702,2020-10-06 20:41,74.95,982.70,1004.39,180,12.38,8.07,-38,1
1602009762,2020-10-06 20:42,74.92,982.70,1004.38,180,12.41,8.10,-39,1
1602009822,2020-10-06 20:43,75.05,982.70,1004.39,180,12.40,8.11,-42,1
1602009882,2020-10-06 20:44,75.15,982.70,1004.38,180,12.40,8.13,-40,1
1602009942,2020-10-06 20:45,74.96,982.68,1004.36,180,12.40,8.10,-38,1
1602010003,2020-10-06 20:46,75.07,982.69,1004.38,180,12.40,8.12,-39,1
1602010063,2020-10-06 20:47,75.13,982.69,1004.37,180,12.41,8.14,-39,1
1602010123,2020-10-06 20:48,74.59,982.65,1004.34,180,12.44,8.06,-38,1
1602010183,2020-10-06 20:49,74.90,982.66,1004.34,180,12.45,8.13,-39,1
1602010243,2020-10-06 20:50,74.78,982.65,1004.33,180,12.46,8.12,-41,1
1602010303,2020-10-06 20:51,74.10,982.61,1004.29,180,12.48,8.00,-38,1
1602010364,2020-10-06 20:52,74.77,982.63,1004.31,180,12.50,8.16,-39,1
1602010424,2020-10-06 20:53,74.17,982.61,1004.29,180,12.51,8.05,-39,1
1602010484,2020-10-06 20:54,74.14,982.61,1004.29,180,12.55,8.08,-39,1
1602010544,2020-10-06 20:55,74.18,982.62,1004.31,180,12.58,8.12,-39,1
1602010605,2020-10-06 20:56,74.24,982.56,1004.25,180,12.59,8.14,-39,1
1602010665,2020-10-06 20:57,73.75,982.56,1004.25,180,12.60,8.05,-39,1
1602010725,2020-10-06 20:58,74.01,982.58,1004.27,180,12.64,8.14,-39,1
1602010786,2020-10-06 20:59,73.75,982.56,1004.25,180,12.64,8.09,-40,1
1602010846,2020-10-06 21:00,73.64,982.51,1004.19,180,12.65,8.08,-39,1
1602010906,2020-10-06 21:01,73.51,982.52,1004.20,180,12.65,8.05,-40,1
1602010966,2020-10-06 21:02,73.43,982.49,1004.18,180,12.68,8.06,-40,1
1602011026,2020-10-06 21:03,73.60,982.47,1004.16,180,12.70,8.12,-39,1
1602011087,2020-10-06 21:04,73.19,982.48,1004.16,180,12.71,8.04,-39,1
1602011147,2020-10-06 21:05,73.33,982.52,1004.21,180,12.75,8.11,-39,1
1602011208,2020-10-06 21:06,73.43,982.51,1004.20,180,12.74,8.12,-39,1
1602011268,2020-10-06 21:07,72.60,982.51,1004.19,180,12.75,7.96,-38,1
1602011328,2020-10-06 21:08,72.96,982.51,1004.20,180,12.77,8.06,-39,1
1602011388,2020-10-06 21:09,72.99,982.52,1004.21,180,12.79,8.08,-39,1
1602011448,2020-10-06 21:10,72.69,982.54,1004.23,180,12.79,8.02,-39,1
1602011569,2020-10-06 21:12,72.92,982.61,1004.30,180,12.82,8.10,-39,1
1602011629,2020-10-06 21:13,73.31,982.65,1004.33,180,12.83,8.18,-38,1
1602011689,2020-10-06 21:14,72.89,982.67,1004.36,180,12.83,8.10,-38,1
1602011749,2020-10-06 21:15,72.74,982.70,1004.39,180,12.84,8.08,-40,1
1602011809,2020-10-06 21:16,73.08,982.77,1004.46,180,12.86,8.17,-40,1
1602011869,2020-10-06 21:17,73.20,982.78,1004.47,180,12.85,8.18,-41,1
1602011932,2020-10-06 21:18,73.13,982.78,1004.47,180,12.87,8.19,-40,1
1602011993,2020-10-06 21:19,72.73,982.81,1004.50,180,12.88,8.12,-39,1
1602012053,2020-10-06 21:20,72.83,982.79,1004.48,180,12.91,8.16,-39,1
1602012173,2020-10-06 21:22,72.51,982.77,1004.45,180,12.95,8.14,-39,1
1602012234,2020-10-06 21:23,72.52,982.78,1004.46,180,12.94,8.13,-39,1
1602012294,2020-10-06 21:24,72.79,982.76,1004.45,180,12.98,8.22,-39,1
1602012354,2020-10-06 21:25,72.57,982.78,1004.46,180,12.99,8.19,-41,1
1602012415,2020-10-06 21:26,72.36,982.73,1004.41,180,12.99,8.15,-40,1
1602012475,2020-10-06 21:27,72.28,982.74,1004.43,180,13.01,8.15,-40,1
1602012535,2020-10-06 21:28,72.13,982.78,1004.47,180,13.01,8.12,-39,1
1602012595,2020-10-06 21:29,72.24,982.78,1004.47,180,13.04,8.17,-37,1
1602012655,2020-10-06 21:30,72.30,982.78,1004.47,180,13.05,8.19,-39,1
1602012715,2020-10-06 21:31,72.32,982.80,1004.49,180,13.06,8.20,-40,1
1602012835,2020-10-06 21:33,72.16,982.86,1004.54,180,13.08,8.19,-40,1
1602012895,2020-10-06 21:34,72.27,982.85,1004.53,180,13.09,8.22,-40,1
1602012955,2020-10-06 21:35,72.62,982.91,1004.60,180,13.07,8.28,-39,1
1602013016,2020-10-06 21:36,72.49,982.89,1004.58,180,13.08,8.26,-39,1
1602013076,2020-10-06 21:37,72.46,982.93,1004.61,180,13.10,8.27,-41,1
1602013136,2020-10-06 21:38,72.46,982.93,1004.61,180,13.11,8.28,-39,1
1602013196,2020-10-06 21:39,72.53,982.93,1004.61,180,13.09,8.28,-38,1
1602013256,2020-10-06 21:40,72.49,982.88,1004.57,180,13.08,8.26,-40,1
1602013376,2020-10-06 21:42,72.59,982.93,1004.61,180,13.10,8.30,-41,1
1602013437,2020-10-06 21:43,72.43,982.91,1004.60,180,13.09,8.26,-40,1
1602013497,2020-10-06 21:44,72.24,982.89,1004.57,180,13.11,8.24,-40,1
1602013617,2020-10-06 21:46,71.99,982.93,1004.62,180,13.10,8.18,-39,1
1602013677,2020-10-06 21:47,72.36,982.90,1004.59,180,13.11,8.26,-37,1
1602013738,2020-10-06 21:48,72.44,982.86,1004.55,180,13.11,8.28,-40,1
1602013798,2020-10-06 21:49,72.38,982.85,1004.54,180,13.10,8.26,-40,1
1602013858,2020-10-06 21:50,72.44,982.83,1004.52,180,13.12,8.29,-41,1
1602013918,2020-10-06 21:51,72.22,982.80,1004.49,180,13.12,8.24,-38,1
1602013978,2020-10-06 21:52,72.37,982.80,1004.49,180,13.10,8.25,-39,1
1602014038,2020-10-06 21:53,72.29,982.78,1004.47,180,13.11,8.25,-38,1
1602014101,2020-10-06 21:55,72.44,982.80,1004.49,180,13.12,8.29,-38,1
1602014162,2020-10-06 21:56,72.72,982.80,1004.48,180,13.09,8.32,-39,1
1602014222,2020-10-06 21:57,72.80,982.80,1004.49,180,13.10,8.34,-39,1
1602014282,2020-10-06 21:58,72.76,982.81,1004.50,180,13.10,8.33,-38,1
1602014342,2020-10-06 21:59,72.73,982.80,1004.49,180,13.10,8.33,-40,1
1602014402,2020-10-06 22:00,72.96,982.76,1004.44,180,13.10,8.38,-40,1
1602014462,2020-10-06 22:01,72.99,982.77,1004.45,180,13.08,8.36,-40,1
1602014522,2020-10-06 22:02,72.74,982.76,1004.44,180,13.11,8.34,-39,1
1602014582,2020-10-06 22:03,72.91,982.76,1004.44,180,13.08,8.34,-38,1
1602014642,2020-10-06 22:04,72.97,982.74,1004.42,180,13.06,8.34,-39,1
1602014703,2020-10-06 22:05,72.91,982.73,1004.42,180,13.07,8.33,-40,1
1602014823,2020-10-06 22:07,72.98,982.73,1004.42,180,13.06,8.34,-40,1
1602014883,2020-10-06 22:08,72.90,982.75,1004.44,180,13.09,8.35,-40,1
1602014943,2020-10-06 22:09,72.88,982.77,1004.45,180,13.09,8.35,-39,1
1602015003,2020-10-06 22:10,73.17,982.73,1004.41,180,13.09,8.41,-39,1
1602015063,2020-10-06 22:11,72.57,982.74,1004.43,180,13.08,8.28,-37,1
1602015123,2020-10-06 22:12,72.81,982.76,1004.44,180,13.09,8.33,-39,1
1602015184,2020-10-06 22:13,72.42,982.70,1004.39,180,13.08,8.25,-39,1
1602015244,2020-10-06 22:14,72.67,982.74,1004.42,180,13.09,8.31,-40,1
1602015304,2020-10-06 22:15,72.80,982.74,1004.42,180,13.09,8.33,-41,1
1602015364,2020-10-06 22:16,72.87,982.75,1004.44,180,13.08,8.34,-39,1
1602015424,2020-10-06 22:17,72.91,982.74,1004.43,180,13.10,8.36,-38,1
1602015484,2020-10-06 22:18,73.10,982.72,1004.41,180,13.05,8.35,-38,1
1602015544,2020-10-06 22:19,72.94,982.72,1004.40,180,13.07,8.34,-38,1
1602015604,2020-10-06 22:20,73.12,982.67,1004.35,180,13.07,8.38,-39,1
1602015724,2020-10-06 22:22,73.50,982.65,1004.34,180,13.04,8.43,-39,1
1602015785,2020-10-06 22:23,73.14,982.64,1004.32,180,13.05,8.36,-40,1
1602015905,2020-10-06 22:25,73.23,982.66,1004.34,180,13.02,8.35,-40,1
1602015965,2020-10-06 22:26,73.37,982.62,1004.31,180,13.00,8.36,-41,1
1602016025,2020-10-06 22:27,73.63,982.63,1004.32,180,12.97,8.38,-39,1
1602016085,2020-10-06 22:28,73.66,982.64,1004.33,180,12.99,8.41,-41,1
1602016145,2020-10-06 22:29,73.69,982.70,1004.38,180,12.95,8.38,-39,1
1602016206,2020-10-06 22:30,73.97,982.72,1004.41,180,12.91,8.39,-40,1
1602016266,2020-10-06 22:31,73.94,982.71,1004.40,180,12.88,8.36,-38,1
1602016326,2020-10-06 22:32,75.01,982.71,1004.39,180,12.83,8.52,-40,1
1602016386,2020-10-06 22:33,74.28,982.68,1004.37,180,12.81,8.36,-38,1
1602016446,2020-10-06 22:34,74.23,982.65,1004.34,180,12.78,8.32,-37,1
1602016506,2020-10-06 22:35,74.42,982.64,1004.33,180,12.75,8.33,-39,1
1602016566,2020-10-06 22:36,74.37,982.66,1004.35,180,12.72,8.29,-39,1
1602016626,2020-10-06 22:37,74.63,982.65,1004.34,180,12.68,8.30,-40,1
1602016686,2020-10-06 22:38,74.70,982.65,1004.34,180,12.67,8.31,-39,1
1602016746,2020-10-06 22:39,75.13,982.64,1004.32,180,12.65,8.37,-41,1
1602016806,2020-10-06 22:40,74.89,982.66,1004.34,180,12.63,8.31,-39,1
1602016866,2020-10-06 22:41,75.32,982.67,1004.36,180,12.58,8.34,-39,1
1602016927,2020-10-06 22:42,74.89,982.71,1004.40,180,12.59,8.27,-37,1
1602016987,2020-10-06 22:43,75.51,982.73,1004.42,180,12.57,8.37,-39,1
1602017047,2020-10-06 22:44,75.66,982.73,1004.41,180,12.53,8.36,-40,1
1602017107,2020-10-06 22:45,75.68,982.75,1004.44,180,12.52,8.35,-41,1
1602017167,2020-10-06 22:46,75.51,982.72,1004.40,180,12.51,8.31,-39,1
1602017227,2020-10-06 22:47,75.61,982.73,1004.41,180,12.51,8.33,-38,1
1602017287,2020-10-06 22:48,75.79,982.73,1004.42,180,12.49,8.34,-40,1
1602017347,2020-10-06 22:49,75.92,982.72,1004.40,180,12.49,8.37,-39,1
1602017407,2020-10-06 22:50,75.81,982.74,1004.42,180,12.48,8.34,-37,1
1602017467,2020-10-06 22:51,76.27,982.72,1004.41,180,12.48,8.43,-39,1
1602017527,2020-10-06 22:52,76.09,982.75,1004.44,180,12.47,8.38,-38,1
1602017587,2020-10-06 22:53,76.12,982.71,1004.40,180,12.46,8.38,-38,1
1602017647,2020-10-06 22:54,76.47,982.74,1004.42,180,12.45,8.44,-40,1
1602017768,2020-10-06 22:56,76.35,982.66,1004.35,180,12.41,8.38,-40,1
1602017828,2020-10-06 22:57,76.62,982.68,1004.36,180,12.40,8.42,-39,1
1602017888,2020-10-06 22:58,76.56,982.67,1004.35,180,12.39,8.40,-38,1
1602017948,2020-10-06 22:59,76.80,982.66,1004.34,180,12.38,8.43,-39,1
1602018008,2020-10-06 23:00,76.98,982.63,1004.32,180,12.37,8.46,-40,1
1602018068,2020-10-06 23:01,77.03,982.67,1004.36,180,12.37,8.47,-40,1
1602018128,2020-10-06 23:02,77.25,982.66,1004.35,180,12.35,8.49,-39,1
1602018188,2020-10-06 23:03,77.20,982.66,1004.35,180,12.35,8.48,-40,1
1602018248,2020-10-06 23:04,77.39,982.65,1004.34,180,12.32,8.49,-40,1
1602018308,2020-10-06 23:05,77.40,982.67,1004.36,180,12.35,8.52,-38,1
1602018368,2020-10-06 23:06,77.40,982.65,1004.33,180,12.35,8.52,-38,1
1602018428,2020-10-06 23:07,77.59,982.67,1004.35,180,12.33,8.54,-39,1
1602018488,2020-10-06 23:08,77.69,982.65,1004.34,180,12.32,8.55,-39,1
1602018549,2020-10-06 23:09,77.69,982.66,1004.34,180,12.32,8.55,-38,1
1602018609,2020-10-06 23:10,77.68,982.66,1004.34,180,12.31,8.53,-40,1
1602018669,2020-10-06 23:11,77.70,982.65,1004.33,180,12.29,8.52,-38,1
1602018729,2020-10-06 23:12,77.84,982.69,1004.38,180,12.30,8.56,-37,1
1602018789,2020-10-06 23:13,78.02,982.66,1004.35,180,12.28,8.57,-38,1
1602018849,2020-10-06 23:14,78.06,982.64,1004.33,180,12.28,8.58,-39,1
1602018909,2020-10-06 23:15,78.05,982.66,1004.35,180,12.28,8.58,-39,1
1602018969,2020-10-06 23:16,78.18,982.68,1004.37,180,12.26,8.58,-39,1
1602019029,2020-10-06 23:17,78.08,982.66,1004.35,180,12.26,8.56,-39,1
1602019089,2020-10-06 23:18,78.39,982.64,1004.32,180,12.24,8.60,-39,1
1602019149,2020-10-06 23:19,78.53,982.66,1004.34,180,12.23,8.62,-39,1
1602019209,2020-10-06 23:20,78.64,982.63,1004.32,180,12.24,8.65,-39,1
1602019270,2020-10-06 23:21,78.75,982.59,1004.28,180,12.25,8.68,-39,1
1602019330,2020-10-06 23:22,78.98,982.60,1004.29,180,12.23,8.70,-40,1
1602019390,2020-10-06 23:23,78.83,982.60,1004.28,180,12.23,8.67,-41,1
1602019510,2020-10-06 23:25,79.64,982.60,1004.29,180,12.19,8.79,-41,1
1602019570,2020-10-06 23:26,79.52,982.58,1004.27,180,12.16,8.73,-41,1
1602019630,2020-10-06 23:27,79.32,982.58,1004.27,180,12.18,8.72,-40,1
1602019690,2020-10-06 23:28,79.67,982.58,1004.26,180,12.16,8.76,-40,1
1602019750,2020-10-06 23:29,79.85,982.59,1004.28,180,12.13,8.77,-39,1
1602019870,2020-10-06 23:31,79.61,982.57,1004.26,180,12.16,8.75,-39,1
1602019930,2020-10-06 23:32,80.04,982.58,1004.26,180,12.13,8.80,-39,1
1602019990,2020-10-06 23:33,79.70,982.54,1004.23,180,12.11,8.72,-37,1
1602020050,2020-10-06 23:34,79.78,982.55,1004.24,180,12.11,8.73,-39,1
1602020110,2020-10-06 23:35,80.07,982.55,1004.23,180,12.10,8.78,-40,1
1602020170,2020-10-06 23:36,80.16,982.53,1004.22,180,12.10,8.79,-40,1
1602020230,2020-10-06 23:37,80.21,982.49,1004.18,180,12.12,8.82,-40,1
1602020291,2020-10-06 23:38,80.27,982.51,1004.20,180,12.11,8.83,-40,1
1602020351,2020-10-06 23:39,80.29,982.49,1004.18,180,12.12,8.84,-39,1
1602020411,2020-10-06 23:40,80.35,982.49,1004.18,180,12.14,8.87,-40,1
1602020471,2020-10-06 23:41,80.31,982.48,1004.17,180,12.14,8.86,-39,1
1602020531,2020-10-06 23:42,80.51,982.46,1004.15,180,12.16,8.92,-40,1
1602020591,2020-10-06 23:43,80.58,982.47,1004.16,180,12.17,8.94,-39,1
1602020651,2020-10-06 23:44,80.65,982.45,1004.14,180,12.18,8.96,-39,1
1602020711,2020-10-06 23:45,80.79,982.48,1004.17,180,12.18,8.99,-40,1
1602020771,2020-10-06 23:46,80.76,982.45,1004.14,180,12.19,8.99,-39,1
1602020831,2020-10-06 23:47,80.77,982.47,1004.16,180,12.21,9.01,-40,1
1602020891,2020-10-06 23:48,80.89,982.48,1004.16,180,12.22,9.05,-39,1
1602021011,2020-10-06 23:50,81.11,982.49,1004.18,180,12.17,9.04,-40,1
1602021071,2020-10-06 23:51,80.97,982.47,1004.16,180,12.20,9.04,-39,1
1602021131,2020-10-06 23:52,81.03,982.47,1004.15,180,12.22,9.07,-39,1
1602021191,2020-10-06 23:53,81.17,982.45,1004.13,180,12.22,9.10,-40,1
1602021252,2020-10-06 23:54,81.19,982.43,1004.12,180,12.22,9.10,-39,1
1602021312,2020-10-06 23:55,81.24,982.45,1004.13,180,12.23,9.12,-39,1
1602021372,2020-10-06 23:56,81.51,982.46,1004.15,180,12.23,9.17,-41,1
1602021432,2020-10-06 23:57,81.39,982.46,1004.14,180,12.26,9.18,-40,1
1602021492,2020-10-06 23:58,81.48,982.47,1004.15,180,12.28,9.21,-38,1
1602021552,2020-10-06 23:59,81.58,982.45,1004.14,180,12.27,9.22,-40,1