1602021612,2020-10-07 00:00,81.45,982.45,1004.14,180,12.29,9.22,-40,1
1602021672,2020-10-07 00:01,81.62,982.42,1004.11,180,12.29,9.25,-42,1
1602021732,2020-10-07 00:02,81.38,982.47,1004.15,180,12.32,9.23,-40,1
1602021792,2020-10-07 00:03,81.33,982.44,1004.13,180,12.32,9.22,-39,1
1602021852,2020-10-07 00:04,81.32,982.44,1004.13,180,12.35,9.25,-39,1
1602021912,2020-10-07 00:05,81.37,982.44,1004.13,180,12.36,9.27,-39,1
1602021972,2020-10-07 00:06,81.35,982.47,1004.15,180,12.36,9.27,-39,1
1602022032,2020-10-07 00:07,81.35,982.43,1004.11,180,12.37,9.28,-38,1
1602022092,2020-10-07 00:08,81.29,982.41,1004.10,180,12.37,9.27,-41,1
1602022152,2020-10-07 00:09,81.36,982.43,1004.12,180,12.35,9.26,-39,1
1602022212,2020-10-07 00:10,81.30,982.43,1004.12,180,12.36,9.26,-39,1
1602022272,2020-10-07 00:11,81.42,982.46,1004.15,180,12.35,9.27,-37,1
1602022332,2020-10-07 00:12,81.53,982.43,1004.12,180,12.32,9.26,-39,1
1602022393,2020-10-07 00:13,81.59,982.44,1004.13,180,12.32,9.27,-38,1
1602022453,2020-10-07 00:14,81.52,982.41,1004.10,180,12.33,9.27,-40,1
1602022513,2020-10-07 00:15,81.74,982.40,1004.08,180,12.33,9.31,-40,1
1602022573,2020-10-07 00:16,81.59,982.38,1004.06,180,12.33,9.28,-36,1
1602022633,2020-10-07 00:17,81.67,982.36,1004.05,180,12.34,9.31,-38,1
1602022693,2020-10-07 00:18,81.77,982.34,1004.03,180,12.34,9.32,-39,1
1602022753,2020-10-07 00:19,81.83,982.33,1004.01,180,12.36,9.35,-39,1
1602022813,2020-10-07 00:20,81.72,982.33,1004.02,180,12.35,9.32,-41,1
1602022873,2020-10-07 00:21,81.84,982.35,1004.04,180,12.36,9.36,-38,1
1602022933,2020-10-07 00:22,81.99,982.39,1004.07,180,12.32,9.34,-41,1
1602022994,2020-10-07 00:23,81.87,982.34,1004.02,180,12.34,9.34,-39,1
1602023054,2020-10-07 00:24,81.69,982.33,1004.02,180,12.34,9.31,-37,1
1602023114,2020-10-07 00:25,81.93,982.31,1004.00,180,12.36,9.37,-40,1
1602023174,2020-10-07 00:26,82.19,982.35,1004.04,180,12.33,9.39,-39,1
1602023234,2020-10-07 00:27,82.22,982.34,1004.03,180,12.33,9.40,-39,1
1602023294,2020-10-07 00:28,82.52,982.33,1004.02,180,12.30,9.42,-38,1
1602023354,2020-10-07 00:29,82.34,982.32,1004.01,180,12.31,9.40,-38,1
1602023414,2020-10-07 00:30,82.51,982.32,1004.00,180,12.30,9.42,-40,1
1602023474,2020-10-07 00:31,82.59,982.28,1003.96,180,12.30,9.43,-35,1
1602023534,2020-10-07 00:32,82.64,982.31,1004.00,180,12.29,9.43,-38,1
1602023594,2020-10-07 00:33,82.64,982.31,1003.99,180,12.31,9.45,-40,1
1602023714,2020-10-07 00:35,82.84,982.34,1004.03,180,12.33,9.51,-40,1
1602023775,2020-10-07 00:36,82.84,982.33,1004.01,180,12.32,9.50,-39,1
1602023835,2020-10-07 00:37,83.10,982.33,1004.02,180,12.33,9.55,-41,1
1602023895,2020-10-07 00:38,83.28,982.33,1004.01,180,12.30,9.56,-38,1
1602023955,2020-10-07 00:39,83.15,982.33,1004.02,180,12.26,9.49,-40,1
1602024015,2020-10-07 00:40,83.11,982.37,1004.06,180,12.27,9.50,-40,1
1602024075,2020-10-07 00:41,82.83,982.33,1004.02,180,12.27,9.45,-40,1
1602024135,2020-10-07 00:42,82.94,982.29,1003.98,180,12.24,9.44,-39,1
1602024195,2020-10-07 00:43,83.06,982.28,1003.97,180,12.23,9.45,-39,1
1602024255,2020-10-07 00:44,83.20,982.26,1003.95,180,12.20,9.45,-40,1
1602024375,2020-10-07 00:46,83.02,982.26,1003.94,180,12.17,9.38,-39,1
1602024435,2020-10-07 00:47,83.24,982.22,1003.91,180,12.14,9.39,-41,1
1602024495,2020-10-07 00:48,83.20,982.19,1003.87,180,12.12,9.37,-39,1
1602024675,2020-10-07 00:51,83.24,982.20,1003.89,180,12.10,9.35,-39,1
1602024735,2020-10-07 00:52,83.16,982.20,1003.88,180,12.11,9.35,-38,1
1602024796,2020-10-07 00:53,83.34,982.18,1003.87,180,12.09,9.36,-39,1
1602024856,2020-10-07 00:54,83.34,982.13,1003.82,180,12.09,9.36,-38,1
1602024916,2020-10-07 00:55,83.65,982.11,1003.79,180,12.08,9.41,-39,1
1602024976,2020-10-07 00:56,83.52,982.16,1003.84,180,12.07,9.38,-41,1
1602025036,2020-10-07 00:57,83.69,982.10,1003.79,180,12.05,9.38,-38,1
1602025096,2020-10-07 00:58,83.72,982.08,1003.77,180,12.06,9.40,-37,1
1602025156,2020-10-07 00:59,83.64,982.08,1003.76,180,12.06,9.39,-36,1
1602025216,2020-10-07 01:00,83.86,982.06,1003.75,180,12.06,9.42,-39,1
1602025276,2020-10-07 01:01,84.18,982.06,1003.75,180,12.03,9.45,-40,1
1602025336,2020-10-07 01:02,83.91,982.08,1003.76,180,12.07,9.44,-39,1
1602025396,2020-10-07 01:03,83.92,982.05,1003.74,180,12.06,9.44,-40,1
1602025456,2020-10-07 01:04,84.00,982.06,1003.74,180,12.08,9.47,-41,1
1602025516,2020-10-07 01:05,84.01,982.06,1003.75,180,12.10,9.49,-39,1
1602025576,2020-10-07 01:06,84.32,982.08,1003.77,180,12.09,9.53,-38,1
1602025637,2020-10-07 01:07,84.44,982.04,1003.73,180,12.07,9.54,-39,1
1602025697,2020-10-07 01:08,84.71,982.06,1003.75,180,12.09,9.60,-37,1
1602025757,2020-10-07 01:09,84.74,982.07,1003.75,180,12.09,9.61,-39,1
1602025817,2020-10-07 01:10,84.68,982.07,1003.76,180,12.07,9.58,-40,1
1602025877,2020-10-07 01:11,84.48,982.05,1003.73,180,12.08,9.55,-39,1
1602025937,2020-10-07 01:12,84.53,982.09,1003.78,180,12.06,9.54,-40,1
1602025997,2020-10-07 01:13,84.57,982.04,1003.73,180,12.06,9.55,-42,1
1602026057,2020-10-07 01:14,84.56,981.98,1003.67,180,12.02,9.51,-40,1
1602026117,2020-10-07 01:15,84.85,982.03,1003.71,180,11.99,9.53,-39,1
1602026177,2020-10-07 01:16,85.09,982.02,1003.70,180,11.95,9.53,-40,1
1602026237,2020-10-07 01:17,85.08,982.02,1003.71,180,11.90,9.48,-39,1
1602026297,2020-10-07 01:18,85.11,982.04,1003.72,180,11.87,9.46,-40,1
1602026357,2020-10-07 01:19,85.21,982.04,1003.73,180,11.84,9.45,-41,1
1602026417,2020-10-07 01:20,85.07,982.05,1003.74,180,11.83,9.41,-39,1
1602026478,2020-10-07 01:21,85.14,982.08,1003.77,180,11.82,9.42,-40,1
1602026538,2020-10-07 01:22,85.34,982.09,1003.77,180,11.79,9.42,-38,1
1602026598,2020-10-07 01:23,85.94,982.10,1003.79,180,11.77,9.50,-39,1
1602026658,2020-10-07 01:24,85.44,982.12,1003.81,180,11.77,9.42,-42,1
1602026718,2020-10-07 01:25,85.60,982.11,1003.80,180,11.74,9.42,-38,1
1602026778,2020-10-07 01:26,85.78,982.12,1003.80,180,11.74,9.45,-39,1
1602026838,2020-10-07 01:27,85.92,982.11,1003.79,180,11.71,9.44,-39,1
1602026898,2020-10-07 01:28,85.94,982.10,1003.78,180,11.68,9.42,-37,1
1602026958,2020-10-07 01:29,85.85,982.10,1003.79,180,11.67,9.39,-40,1
1602027018,2020-10-07 01:30,86.18,982.12,1003.80,180,11.64,9.42,-39,1
1602027078,2020-10-07 01:31,86.57,982.08,1003.77,180,11.60,9.45,-39,1
1602027138,2020-10-07 01:32,86.47,982.08,1003.76,180,11.58,9.41,-39,1
1602027198,2020-10-07 01:33,86.67,982.09,1003.77,180,11.55,9.41,-40,1
1602027258,2020-10-07 01:34,86.87,982.05,1003.74,180,11.51,9.41,-40,1
1602027318,2020-10-07 01:35,87.10,982.04,1003.73,180,11.50,9.44,-39,1
1602027378,2020-10-07 01:36,87.03,982.02,1003.70,180,11.48,9.41,-39,1
1602027438,2020-10-07 01:37,87.10,982.01,1003.69,180,11.47,9.41,-40,1
1602027498,2020-10-07 01:38,87.53,981.98,1003.67,180,11.41,9.42,-40,1
1602027558,2020-10-07 01:39,87.90,982.01,1003.70,180,11.39,9.47,-40,1
1602027619,2020-10-07 01:40,87.88,982.01,1003.70,180,11.38,9.45,-39,1
1602027679,2020-10-07 01:41,88.21,982.03,1003.72,180,11.36,9.49,-39,1
1602027739,2020-10-07 01:42,87.47,982.07,1003.76,180,11.37,9.37,-40,1
1602027799,2020-10-07 01:43,88.20,982.07,1003.76,180,11.36,9.49,-39,1
1602027859,2020-10-07 01:44,88.27,982.10,1003.79,180,11.36,9.50,-40,1
1602027919,2020-10-07 01:45,88.49,982.10,1003.79,180,11.37,9.55,-39,1
1602027979,2020-10-07 01:46,88.04,982.05,1003.74,180,11.38,9.48,-39,1
1602028039,2020-10-07 01:47,88.77,982.10,1003.78,180,11.36,9.58,-39,1
1602028100,2020-10-07 01:48,88.57,982.09,1003.78,180,11.38,9.57,-37,1
1602028160,2020-10-07 01:49,88.24,982.09,1003.78,180,11.42,9.55,-39,1
1602028220,2020-10-07 01:50,88.71,982.10,1003.78,180,11.39,9.60,-38,1
1602028280,2020-10-07 01:51,88.40,982.09,1003.78,180,11.42,9.58,-40,1
1602028340,2020-10-07 01:52,88.54,982.08,1003.77,180,11.42,9.60,-38,1
1602028400,2020-10-07 01:53,88.23,982.06,1003.75,180,11.45,9.58,-41,1
1602028460,2020-10-07 01:54,88.43,982.11,1003.80,180,11.46,9.63,-40,1
1602028520,2020-10-07 01:55,88.19,982.08,1003.76,180,11.45,9.57,-39,1
1602028640,2020-10-07 01:57,88.39,982.12,1003.81,180,11.45,9.61,-40,1
1602028700,2020-10-07 01:58,88.39,982.12,1003.81,180,11.45,9.61,-41,1
1602028760,2020-10-07 01:59,88.62,982.10,1003.79,180,11.44,9.64,-41,1
1602028820,2020-10-07 02:00,88.57,982.10,1003.79,180,11.43,9.62,-39,1
1602028880,2020-10-07 02:01,88.76,982.06,1003.75,180,11.42,9.64,-38,1
1602028940,2020-10-07 02:02,88.39,982.07,1003.76,180,11.41,9.57,-37,1
1602029000,2020-10-07 02:03,88.85,982.05,1003.74,180,11.38,9.62,-39,1
1602029060,2020-10-07 02:04,88.64,982.05,1003.73,180,11.39,9.59,-39,1
1602029120,2020-10-07 02:05,88.77,982.04,1003.72,180,11.38,9.60,-40,1
1602029180,2020-10-07 02:06,89.15,982.03,1003.72,180,11.37,9.66,-40,1
1602029240,2020-10-07 02:07,89.38,982.02,1003.71,180,11.35,9.68,-38,1
1602029300,2020-10-07 02:08,89.67,982.01,1003.69,180,11.33,9.70,-40,1
1602029360,2020-10-07 02:09,89.21,982.00,1003.68,180,11.37,9.67,-40,1
1602029420,2020-10-07 02:10,89.70,981.98,1003.66,180,11.36,9.74,-40,1
1602029480,2020-10-07 02:11,89.82,981.98,1003.67,180,11.37,9.77,-40,1
1602029541,2020-10-07 02:12,89.54,981.98,1003.67,180,11.38,9.73,-39,1
1602029661,2020-10-07 02:14,90.08,981.92,1003.61,180,11.36,9.80,-38,1
1602029721,2020-10-07 02:15,89.88,981.94,1003.62,180,11.39,9.80,-40,1
1602029781,2020-10-07 02:16,90.07,981.94,1003.63,180,11.39,9.83,-39,1
1602029841,2020-10-07 02:17,89.69,981.93,1003.62,180,11.42,9.80,-38,1
1602029901,2020-10-07 02:18,90.07,981.95,1003.64,180,11.42,9.86,-41,1
1602029961,2020-10-07 02:19,90.21,981.92,1003.61,180,11.40,9.86,-39,1
1602030021,2020-10-07 02:20,90.00,981.91,1003.60,180,11.44,9.87,-39,1
1602030081,2020-10-07 02:21,89.92,981.90,1003.59,180,11.44,9.85,-40,1
1602030141,2020-10-07 02:22,90.07,981.87,1003.56,180,11.44,9.88,-38,1
1602030201,2020-10-07 02:23,89.89,981.87,1003.56,180,11.45,9.86,-39,1
1602030261,2020-10-07 02:24,89.93,981.85,1003.54,180,11.46,9.87,-39,1
1602030321,2020-10-07 02:25,89.79,981.85,1003.54,180,11.47,9.86,-40,1
1602030381,2020-10-07 02:26,89.94,981.84,1003.53,180,11.45,9.87,-40,1
1602030441,2020-10-07 02:27,90.01,981.83,1003.51,180,11.45,9.88,-39,1
1602030501,2020-10-07 02:28,90.15,981.80,1003.49,180,11.44,9.89,-38,1
1602030562,2020-10-07 02:29,89.98,981.82,1003.50,180,11.45,9.87,-40,1
1602030622,2020-10-07 02:30,90.13,981.85,1003.53,180,11.45,9.90,-39,1
1602030682,2020-10-07 02:31,90.02,981.81,1003.49,180,11.46,9.89,-35,1
1602030742,2020-10-07 02:32,90.10,981.78,1003.46,180,11.45,9.89,-40,1
1602030802,2020-10-07 02:33,90.05,981.80,1003.49,180,11.48,9.92,-39,1
1602030862,2020-10-07 02:34,90.13,981.79,1003.48,180,11.48,9.93,-39,1
1602030982,2020-10-07 02:36,89.90,981.80,1003.49,180,11.51,9.92,-41,1
1602031042,2020-10-07 02:37,90.08,981.80,1003.49,180,11.51,9.95,-41,1
1602031102,2020-10-07 02:38,90.06,981.78,1003.46,180,11.51,9.95,-39,1
1602031162,2020-10-07 02:39,89.85,981.77,1003.46,180,11.55,9.95,-40,1
1602031222,2020-10-07 02:40,89.79,981.75,1003.44,180,11.56,9.95,-41,1
1602031342,2020-10-07 02:42,89.54,981.71,1003.40,180,11.57,9.92,-39,1
1602031402,2020-10-07 02:43,89.71,981.72,1003.41,180,11.59,9.97,-40,1
1602031462,2020-10-07 02:44,89.76,981.74,1003.43,180,11.60,9.99,-40,1
1602031522,2020-10-07 02:45,89.52,981.71,1003.40,180,11.60,9.95,-39,1
1602031582,2020-10-07 02:46,89.66,981.71,1003.39,180,11.59,9.96,-39,1
1602031642,2020-10-07 02:47,89.74,981.73,1003.41,180,11.58,9.96,-39,1
1602031702,2020-10-07 02:48,89.71,981.70,1003.39,180,11.57,9.95,-37,1
1602031762,2020-10-07 02:49,90.02,981.72,1003.40,180,11.54,9.97,-40,1
1602031822,2020-10-07 02:50,89.69,981.67,1003.36,180,11.58,9.95,-40,1
1602031882,2020-10-07 02:51,89.97,981.69,1003.38,180,11.54,9.96,-40,1
1602031942,2020-10-07 02:52,90.05,981.65,1003.33,180,11.54,9.97,-38,1
1602032003,2020-10-07 02:53,90.13,981.72,1003.40,180,11.54,9.99,-41,1
1602032063,2020-10-07 02:54,90.46,981.69,1003.38,180,11.50,10.00,-40,1
1602032123,2020-10-07 02:55,90.37,981.72,1003.40,180,11.53,10.02,-40,1
1602032183,2020-10-07 02:56,90.71,981.71,1003.39,180,11.54,10.08,-39,1
1602032243,2020-10-07 02:57,90.30,981.69,1003.38,180,11.54,10.02,-41,1
1602032303,2020-10-07 02:58,90.31,981.74,1003.42,180,11.56,10.04,-36,1
1602032363,2020-10-07 02:59,90.26,981.72,1003.41,180,11.57,10.04,-39,1
1602032423,2020-10-07 03:00,90.22,981.68,1003.36,180,11.58,10.04,-39,1
1602032483,2020-10-07 03:01,90.23,981.68,1003.36,180,11.61,10.07,-37,1
1602032543,2020-10-07 03:02,90.47,981.68,1003.36,180,11.58,10.08,-42,1
1602032603,2020-10-07 03:03,90.38,981.67,1003.36,180,11.60,10.09,-41,1
1602032663,2020-10-07 03:04,90.38,981.69,1003.38,180,11.61,10.10,-39,1
1602032723,2020-10-07 03:05,90.42,981.73,1003.42,180,11.59,10.09,-40,1
1602032783,2020-10-07 03:06,90.28,981.73,1003.42,180,11.62,10.09,-39,1
1602032843,2020-10-07 03:07,90.33,981.74,1003.43,180,11.63,10.11,-38,1
1602032903,2020-10-07 03:08,90.21,981.74,1003.42,180,11.64,10.10,-40,1
1602032963,2020-10-07 03:09,90.17,981.75,1003.44,180,11.66,10.11,-38,1
1602033023,2020-10-07 03:10,90.12,981.77,1003.46,180,11.67,10.11,-39,1
1602033083,2020-10-07 03:11,90.09,981.76,1003.45,180,11.68,10.12,-38,1
1602033143,2020-10-07 03:12,90.01,981.75,1003.44,180,11.69,10.12,-40,1
1602033203,2020-10-07 03:13,90.13,981.72,1003.40,180,11.68,10.13,-39,1
1602033263,2020-10-07 03:14,90.06,981.70,1003.39,180,11.71,10.14,-39,1
1602033323,2020-10-07 03:15,90.09,981.68,1003.36,180,11.72,10.16,-41,1
1602033383,2020-10-07 03:16,89.98,981.65,1003.33,180,11.73,10.15,-39,1
1602033443,2020-10-07 03:17,89.93,981.63,1003.32,180,11.75,10.16,-38,1
1602033504,2020-10-07 03:18,89.89,981.62,1003.31,180,11.75,10.16,-38,1
1602033564,2020-10-07 03:19,89.84,981.64,1003.33,180,11.78,10.18,-38,1
1602033624,2020-10-07 03:20,89.86,981.65,1003.33,180,11.79,10.19,-41,1
1602033684,2020-10-07 03:21,89.70,981.59,1003.27,180,11.82,10.19,-39,1
1602033744,2020-10-07 03:22,89.46,981.60,1003.28,180,11.82,10.15,-40,1
1602033804,2020-10-07 03:23,89.48,981.60,1003.28,180,11.86,10.19,-40,1
1602033864,2020-10-07 03:24,89.29,981.61,1003.30,180,11.87,10.17,-39,1
1602033924,2020-10-07 03:25,89.37,981.61,1003.30,180,11.88,10.20,-39,1
1602033984,2020-10-07 03:26,89.30,981.62,1003.31,180,11.91,10.21,-39,1
1602034044,2020-10-07 03:27,89.06,981.61,1003.29,180,11.93,10.19,-38,1
1602034104,2020-10-07 03:28,88.90,981.64,1003.32,180,11.95,10.19,-39,1
1602034164,2020-10-07 03:29,88.94,981.61,1003.29,180,11.98,10.22,-38,1
1602034224,2020-10-07 03:30,88.84,981.63,1003.31,180,11.96,10.19,-38,1
1602034284,2020-10-07 03:31,88.63,981.60,1003.29,180,11.98,10.17,-39,1
1602034344,2020-10-07 03:32,88.76,981.60,1003.29,180,11.97,10.18,-39,1
1602034404,2020-10-07 03:33,88.53,981.57,1003.26,180,11.99,10.16,-40,1
1602034464,2020-10-07 03:34,88.83,981.55,1003.23,180,11.95,10.18,-39,1
1602034525,2020-10-07 03:35,88.61,981.54,1003.23,180,11.98,10.17,-39,1
1602034585,2020-10-07 03:36,88.59,981.54,1003.22,180,12.00,10.18,-40,1
1602034645,2020-10-07 03:37,88.77,981.51,1003.20,180,11.95,10.17,-39,1
1602034705,2020-10-07 03:38,88.71,981.53,1003.22,180,11.98,10.18,-39,1
1602034765,2020-10-07 03:39,89.08,981.52,1003.21,180,11.95,10.22,-39,1
1602034825,2020-10-07 03:40,88.77,981.52,1003.21,180,11.95,10.17,-41,1
1602034885,2020-10-07 03:41,88.66,981.46,1003.15,180,11.93,10.13,-41,1
1602034945,2020-10-07 03:42,88.63,981.45,1003.13,180,11.95,10.14,-39,1
1602035005,2020-10-07 03:43,88.61,981.47,1003.16,180,11.95,10.14,-39,1
1602035065,2020-10-07 03:44,88.63,981.45,1003.14,180,11.95,10.14,-38,1
1602035125,2020-10-07 03:45,88.60,981.46,1003.15,180,11.95,10.14,-39,1
1602035185,2020-10-07 03:46,88.53,981.47,1003.15,180,11.93,10.11,-39,1
1602035245,2020-10-07 03:47,88.64,981.42,1003.11,180,11.92,10.11,-38,1
1602035305,2020-10-07 03:48,88.68,981.44,1003.13,180,11.91,10.11,-39,1
1602035365,2020-10-07 03:49,88.65,981.42,1003.11,180,11.92,10.12,-39,1
1602035425,2020-10-07 03:50,88.58,981.44,1003.13,180,11.92,10.10,-39,1
1602035485,2020-10-07 03:51,88.82,981.46,1003.15,180,11.94,10.16,-39,1
1602035546,2020-10-07 03:52,88.58,981.49,1003.18,180,11.93,10.11,-40,1
1602035606,2020-10-07 03:53,88.50,981.52,1003.20,180,11.90,10.07,-39,1
1602035666,2020-10-07 03:54,88.44,981.55,1003.24,180,11.91,10.07,-38,1
1602035726,2020-10-07 03:55,88.36,981.55,1003.24,180,11.92,10.07,-39,1
1602035786,2020-10-07 03:56,88.67,981.54,1003.23,180,11.90,10.10,-40,1
1602035846,2020-10-07 03:57,88.48,981.54,1003.23,180,11.90,10.07,-37,1
1602035906,2020-10-07 03:58,88.38,981.52,1003.21,180,11.90,10.05,-39,1
1602035966,2020-10-07 03:59,88.43,981.52,1003.21,180,11.90,10.06,-41,1
1602036026,2020-10-07 04:00,88.44,981.59,1003.27,180,11.88,10.04,-39,1
1602036086,2020-10-07 04:01,88.43,981.58,1003.26,180,11.91,10.07,-40,1
1602036146,2020-10-07 04:02,88.37,981.63,1003.31,180,11.91,10.06,-40,1
1602036206,2020-10-07 04:03,88.29,981.63,1003.32,180,11.89,10.03,-38,1
1602036266,2020-10-07 04:04,88.19,981.65,1003.34,180,11.90,10.02,-39,1
1602036326,2020-10-07 04:05,88.24,981.64,1003.33,180,11.89,10.02,-40,1
1602036386,2020-10-07 04:06,88.35,981.65,1003.33,180,11.87,10.02,-38,1
1602036446,2020-10-07 04:07,88.12,981.60,1003.28,180,11.88,9.99,-38,1
1602036506,2020-10-07 04:08,88.31,981.58,1003.27,180,11.87,10.01,-39,1
1602036566,2020-10-07 04:09,88.25,981.59,1003.28,180,11.88,10.01,-39,1
1602036626,2020-10-07 04:10,88.40,981.58,1003.27,180,11.87,10.02,-40,1
1602036687,2020-10-07 04:11,88.20,981.57,1003.26,180,11.88,10.00,-40,1
1602036747,2020-10-07 04:12,88.27,981.59,1003.28,180,11.87,10.00,-39,1
1602036807,2020-10-07 04:13,88.13,981.63,1003.31,180,11.88,9.99,-35,1
1602036867,2020-10-07 04:14,88.15,981.66,1003.35,180,11.89,10.00,-40,1
1602036927,2020-10-07 04:15,88.27,981.65,1003.33,180,11.88,10.01,-40,1
1602036987,2020-10-07 04:16,88.57,981.66,1003.34,180,11.87,10.05,-41,1
1602037047,2020-10-07 04:17,88.39,981.64,1003.32,180,11.87,10.02,-40,1
1602037107,2020-10-07 04:18,88.19,981.64,1003.33,180,11.88,10.00,-38,1
1602037167,2020-10-07 04:19,88.17,981.63,1003.32,180,11.89,10.00,-39,1
1602037227,2020-10-07 04:20,88.25,981.57,1003.25,180,11.85,9.98,-40,1
1602037287,2020-10-07 04:21,88.25,981.58,1003.27,180,11.86,9.99,-37,1
1602037347,2020-10-07 04:22,87.66,981.59,1003.28,180,11.88,9.91,-39,1
1602037407,2020-10-07 04:23,88.25,981.59,1003.27,180,11.87,10.00,-38,1
1602037467,2020-10-07 04:24,88.20,981.60,1003.29,180,11.86,9.98,-40,1
1602037527,2020-10-07 04:25,88.30,981.59,1003.27,180,11.84,9.98,-39,1
1602037587,2020-10-07 04:26,88.27,981.64,1003.33,180,11.84,9.97,-39,1
1602037647,2020-10-07 04:27,88.48,981.63,1003.32,180,11.82,9.99,-40,1
1602037707,2020-10-07 04:28,88.35,981.63,1003.32,180,11.86,10.01,-40,1
1602037768,2020-10-07 04:29,88.23,981.59,1003.27,180,11.87,10.00,-38,1
1602037828,2020-10-07 04:30,88.44,981.66,1003.35,180,11.84,10.00,-41,1
1602037888,2020-10-07 04:31,88.21,981.66,1003.35,180,11.89,10.01,-37,1
1602037948,2020-10-07 04:32,88.49,981.61,1003.30,180,11.88,10.05,-40,1
1602038008,2020-10-07 04:33,88.14,981.62,1003.31,180,11.88,9.99,-41,1
1602038068,2020-10-07 04:34,88.05,981.64,1003.33,180,11.89,9.98,-40,1
1602038128,2020-10-07 04:35,88.08,981.69,1003.38,180,11.90,10.00,-39,1
1602038188,2020-10-07 04:36,88.07,981.67,1003.36,180,11.91,10.01,-38,1
1602038248,2020-10-07 04:37,87.93,981.68,1003.36,180,11.94,10.01,-39,1
1602038368,2020-10-07 04:39,87.82,981.76,1003.45,180,11.95,10.00,-38,1
1602038428,2020-10-07 04:40,87.88,981.75,1003.44,180,11.95,10.02,-40,1
1602038488,2020-10-07 04:41,87.82,981.76,1003.45,180,11.94,9.99,-38,1
1602038548,2020-10-07 04:42,87.77,981.76,1003.45,180,11.95,10.00,-39,1
1602038608,2020-10-07 04:43,87.86,981.77,1003.45,180,11.95,10.01,-39,1
1602038668,2020-10-07 04:44,87.89,981.76,1003.44,180,11.93,10.00,-40,1
1602038728,2020-10-07 04:45,87.88,981.76,1003.44,180,11.92,9.99,-39,1
1602038789,2020-10-07 04:46,88.02,981.76,1003.45,180,11.93,10.02,-40,1
1602038849,2020-10-07 04:47,87.85,981.78,1003.47,180,11.97,10.03,-40,1
1602038909,2020-10-07 04:48,87.85,981.75,1003.44,180,11.96,10.02,-40,1
1602038969,2020-10-07 04:49,87.83,981.71,1003.40,180,11.96,10.02,-39,1
1602039029,2020-10-07 04:50,87.75,981.72,1003.41,180,11.98,10.02,-41,1
1602039089,2020-10-07 04:51,87.79,981.72,1003.41,180,11.99,10.04,-40,1
1602039149,2020-10-07 04:52,87.87,981.74,1003.42,180,11.97,10.03,-39,1
1602039209,2020-10-07 04:53,87.76,981.70,1003.39,180,11.97,10.01,-38,1
1602039269,2020-10-07 04:54,87.79,981.69,1003.38,180,11.98,10.03,-38,1
1602039329,2020-10-07 04:55,88.06,981.66,1003.35,180,11.96,10.05,-39,1
1602039389,2020-10-07 04:56,88.01,981.65,1003.33,180,11.99,10.08,-39,1
1602039449,2020-10-07 04:57,88.48,981.63,1003.31,180,11.95,10.12,-39,1
1602039509,2020-10-07 04:58,87.91,981.61,1003.30,180,11.99,10.06,-38,1
1602039569,2020-10-07 04:59,88.07,981.62,1003.31,180,11.97,10.07,-39,1
1602039629,2020-10-07 05:00,87.95,981.65,1003.33,180,11.96,10.04,-41,1
1602039689,2020-10-07 05:01,87.93,981.67,1003.35,180,11.99,10.06,-39,1
1602039749,2020-10-07 05:02,87.86,981.66,1003.34,180,12.00,10.06,-40,1
1602039809,2020-10-07 05:03,87.78,981.68,1003.37,180,12.01,10.06,-39,1
1602039870,2020-10-07 05:04,87.69,981.67,1003.36,180,12.04,10.07,-41,1
1602039930,2020-10-07 05:05,87.69,981.72,1003.41,180,12.03,10.06,-39,1
1602039990,2020-10-07 05:06,87.28,981.69,1003.38,180,12.05,10.01,-40,1
1602040050,2020-10-07 05:07,87.40,981.72,1003.41,180,12.04,10.02,-39,1
1602040110,2020-10-07 05:08,87.56,981.74,1003.43,180,12.03,10.04,-39,1
1602040170,2020-10-07 05:09,87.47,981.74,1003.42,180,12.04,10.03,-41,1
1602040230,2020-10-07 05:10,87.36,981.75,1003.44,180,12.06,10.04,-40,1
1602040290,2020-10-07 05:11,87.27,981.76,1003.45,180,12.07,10.03,-39,1
1602040350,2020-10-07 05:12,87.38,981.77,1003.46,180,12.07,10.05,-39,1
1602040410,2020-10-07 05:13,87.35,981.81,1003.50,180,12.10,10.07,-39,1
1602040470,2020-10-07 05:14,87.32,981.81,1003.49,180,12.09,10.06,-40,1
1602040530,2020-10-07 05:15,87.32,981.78,1003.47,180,12.09,10.06,-39,1
1602040590,2020-10-07 05:16,87.35,981.80,1003.49,180,12.12,10.09,-40,1
1602040650,2020-10-07 05:17,87.83,981.77,1003.46,180,12.13,10.18,-41,1
1602040710,2020-10-07 05:18,87.36,981.79,1003.48,180,12.15,10.12,-40,1
1602040770,2020-10-07 05:19,87.32,981.82,1003.51,180,12.14,10.11,-39,1
1602040830,2020-10-07 05:20,87.33,981.80,1003.48,180,12.16,10.13,-39,1
1602040890,2020-10-07 05:21,87.35,981.78,1003.47,180,12.17,10.14,-40,1
1602040950,2020-10-07 05:22,87.29,981.79,1003.48,180,12.19,10.15,-39,1
1602041010,2020-10-07 05:23,87.34,981.84,1003.53,180,12.19,10.16,-41,1
1602041071,2020-10-07 05:24,87.48,981.84,1003.53,180,12.21,10.20,-37,1
1602041131,2020-10-07 05:25,87.58,981.89,1003.58,180,12.23,10.24,-41,1
1602041191,2020-10-07 05:26,87.63,981.89,1003.58,180,12.23,10.25,-38,1
1602041251,2020-10-07 05:27,87.71,981.88,1003.57,180,12.24,10.27,-40,1
1602041311,2020-10-07 05:28,88.20,981.89,1003.57,180,12.22,10.34,-38,1
1602041371,2020-10-07 05:29,88.65,981.86,1003.54,180,12.17,10.36,-39,1
1602041431,2020-10-07 05:30,88.52,981.84,1003.52,180,12.23,10.40,-37,1
1602041491,2020-10-07 05:31,88.51,981.81,1003.50,180,12.25,10.42,-39,1
1602041551,2020-10-07 05:32,88.60,981.80,1003.49,180,12.27,10.45,-40,1
1602041611,2020-10-07 05:33,88.67,981.76,1003.45,180,12.28,10.47,-40,1
1602041671,2020-10-07 05:34,88.88,981.75,1003.43,180,12.27,10.50,-40,1
1602041731,2020-10-07 05:35,88.76,981.75,1003.43,180,12.29,10.50,-38,1
1602041791,2020-10-07 05:36,89.05,981.79,1003.48,180,12.30,10.56,-39,1
1602041851,2020-10-07 05:37,88.72,981.76,1003.45,180,12.30,10.50,-40,1
1602041911,2020-10-07 05:38,88.62,981.77,1003.46,180,12.31,10.49,-39,1
1602041971,2020-10-07 05:39,88.75,981.80,1003.48,180,12.31,10.52,-41,1
1602042031,2020-10-07 05:40,88.82,981.78,1003.46,180,12.32,10.54,-39,1
1602042091,2020-10-07 05:41,88.86,981.77,1003.46,180,12.32,10.55,-41,1
1602042151,2020-10-07 05:42,88.89,981.76,1003.44,180,12.33,10.56,-38,1
1602042211,2020-10-07 05:43,88.95,981.74,1003.43,180,12.33,10.57,-38,1
1602042271,2020-10-07 05:44,88.93,981.75,1003.44,180,12.33,10.57,-40,1
1602042331,2020-10-07 05:45,88.89,981.74,1003.42,180,12.33,10.56,-39,1
1602042391,2020-10-07 05:46,88.80,981.75,1003.44,180,12.34,10.56,-39,1
1602042451,2020-10-07 05:47,88.82,981.75,1003.44,180,12.33,10.55,-40,1
1602042511,2020-10-07 05:48,88.42,981.74,1003.43,180,12.35,10.50,-40,1
1602042572,2020-10-07 05:49,88.56,981.77,1003.46,180,12.33,10.50,-40,1
1602042632,2020-10-07 05:50,88.38,981.72,1003.41,180,12.35,10.49,-37,1
1602042692,2020-10-07 05:51,88.37,981.70,1003.39,180,12.35,10.49,-40,1
1602042752,2020-10-07 05:52,88.09,981.75,1003.44,180,12.33,10.42,-39,1
1602042812,2020-10-07 05:53,88.09,981.73,1003.42,180,12.33,10.42,-39,1
1602042872,2020-10-07 05:54,87.72,981.71,1003.40,180,12.33,10.36,-40,1
1602042932,2020-10-07 05:55,87.82,981.74,1003.43,180,12.37,10.42,-40,1
1602042992,2020-10-07 05:56,87.76,981.75,1003.44,180,12.36,10.40,-39,1
1602043052,2020-10-07 05:57,87.61,981.79,1003.48,180,12.36,10.37,-40,1
1602043112,2020-10-07 05:58,87.68,981.82,1003.51,180,12.38,10.40,-40,1
1602043172,2020-10-07 05:59,87.37,981.82,1003.51,180,12.38,10.35,-39,1
1602043232,2020-10-07 06:00,87.12,981.86,1003.55,180,12.38,10.31,-38,1
1602043292,2020-10-07 06:01,87.00,981.88,1003.57,180,12.39,10.30,-40,1
1602043352,2020-10-07 06:02,87.08,981.91,1003.60,180,12.41,10.33,-38,1
1602043412,2020-10-07 06:03,87.10,981.95,1003.64,180,12.42,10.34,-39,1
1602043472,2020-10-07 06:04,87.02,982.00,1003.68,180,12.41,10.32,-39,1
1602043532,2020-10-07 06:05,87.00,982.03,1003.71,180,12.43,10.34,-37,1
1602043592,2020-10-07 06:06,87.21,982.06,1003.74,180,12.44,10.38,-42,1
1602043652,2020-10-07 06:07,86.98,982.02,1003.70,180,12.40,10.30,-40,1
1602043713,2020-10-07 06:08,86.91,982.01,1003.70,180,12.39,10.28,-38,1
1602043773,2020-10-07 06:09,86.67,981.98,1003.67,180,12.39,10.24,-39,1
1602043833,2020-10-07 06:10,86.71,981.98,1003.67,180,12.40,10.26,-41,1
1602043893,2020-10-07 06:11,87.02,981.97,1003.66,180,12.38,10.29,-40,1
1602043953,2020-10-07 06:12,86.87,981.94,1003.63,180,12.38,10.27,-40,1
1602044013,2020-10-07 06:13,87.01,981.91,1003.60,180,12.40,10.31,-39,1
1602044073,2020-10-07 06:14,87.01,981.92,1003.61,180,12.39,10.30,-39,1
1602044133,2020-10-07 06:15,87.25,981.91,1003.60,180,12.39,10.34,-39,1
1602044193,2020-10-07 06:16,87.25,981.89,1003.58,180,12.40,10.35,-40,1
1602044253,2020-10-07 06:17,87.26,981.90,1003.59,180,12.40,10.35,-39,1
1602044313,2020-10-07 06:18,87.42,981.86,1003.54,180,12.37,10.35,-40,1
1602044373,2020-10-07 06:19,87.53,981.86,1003.55,180,12.36,10.36,-41,1
1602044433,2020-10-07 06:20,87.82,981.88,1003.56,180,12.32,10.37,-38,1
1602044493,2020-10-07 06:21,88.16,981.85,1003.54,180,12.29,10.40,-36,1
1602044553,2020-10-07 06:22,87.70,981.93,1003.61,180,12.30,10.33,-40,1
1602044613,2020-10-07 06:23,88.05,981.92,1003.60,180,12.30,10.39,-39,1
1602044673,2020-10-07 06:24,88.11,981.92,1003.60,180,12.24,10.34,-39,1
1602044733,2020-10-07 06:25,88.09,981.94,1003.63,180,12.23,10.33,-39,1
1602044793,2020-10-07 06:26,88.47,981.96,1003.65,180,12.19,10.35,-39,1
1602044854,2020-10-07 06:27,88.12,981.98,1003.66,180,12.19,10.29,-42,1
1602044914,2020-10-07 06:28,88.33,981.95,1003.64,180,12.15,10.29,-39,1
1602044974,2020-10-07 06:29,88.63,981.95,1003.63,180,12.13,10.32,-41,1
1602045034,2020-10-07 06:30,88.44,981.95,1003.64,180,12.14,10.30,-41,1
1602045094,2020-10-07 06:31,88.43,981.95,1003.64,180,12.10,10.26,-39,1
1602045154,2020-10-07 06:32,88.43,981.96,1003.65,180,12.11,10.27,-40,1
1602045214,2020-10-07 06:33,88.46,981.96,1003.64,180,12.08,10.24,-38,1
1602045274,2020-10-07 06:34,88.57,981.98,1003.66,180,12.05,10.23,-41,1
1602045334,2020-10-07 06:35,88.75,982.02,1003.71,180,12.04,10.25,-37,1
1602045394,2020-10-07 06:36,88.76,982.04,1003.73,180,12.03,10.24,-39,1
1602045454,2020-10-07 06:37,89.02,982.04,1003.73,180,12.01,10.27,-40,1
1602045514,2020-10-07 06:38,89.06,982.04,1003.73,180,11.99,10.25,-40,1
1602045574,2020-10-07 06:39,88.88,982.02,1003.71,180,12.01,10.24,-39,1
1602045634,2020-10-07 06:40,89.00,982.02,1003.70,180,12.00,10.25,-38,1
1602045694,2020-10-07 06:41,88.84,982.00,1003.68,180,11.98,10.21,-39,1
1602045754,2020-10-07 06:42,88.87,981.99,1003.68,180,11.96,10.19,-38,1
1602045815,2020-10-07 06:43,88.83,981.99,1003.68,180,11.98,10.21,-39,1
1602045875,2020-10-07 06:44,88.93,981.97,1003.66,180,11.96,10.20,-39,1
1602045935,2020-10-07 06:45,89.05,982.01,1003.69,180,11.98,10.24,-40,1
1602045995,2020-10-07 06:46,88.78,982.01,1003.70,180,11.97,10.19,-37,1
1602046055,2020-10-07 06:47,89.65,982.03,1003.71,180,11.93,10.29,-40,1
1602046115,2020-10-07 06:48,89.11,982.01,1003.70,180,11.95,10.22,-39,1
1602046175,2020-10-07 06:49,89.53,982.03,1003.72,180,11.91,10.25,-40,1
1602046235,2020-10-07 06:50,89.10,982.05,1003.74,180,11.93,10.20,-39,1
1602046295,2020-10-07 06:51,89.55,982.07,1003.76,180,11.89,10.24,-38,1
1602046355,2020-10-07 06:52,89.04,982.09,1003.77,180,11.90,10.16,-38,1
1602046415,2020-10-07 06:53,89.24,982.07,1003.76,180,11.89,10.19,-39,1
1602046475,2020-10-07 06:54,89.64,982.09,1003.78,180,11.84,10.20,-40,1
1602046535,2020-10-07 06:55,89.48,982.11,1003.79,180,11.83,10.17,-39,1
1602046595,2020-10-07 06:56,89.62,982.10,1003.79,180,11.81,10.17,-38,1
1602046655,2020-10-07 06:57,89.46,982.11,1003.80,180,11.81,10.14,-38,1
1602046715,2020-10-07 06:58,89.66,982.12,1003.81,180,11.79,10.16,-39,1
1602046776,2020-10-07 06:59,89.59,982.12,1003.81,180,11.76,10.12,-39,1
1602046836,2020-10-07 07:00,89.51,982.09,1003.77,180,11.76,10.10,-39,1
1602046896,2020-10-07 07:01,89.45,982.09,1003.77,180,11.75,10.08,-38,1
1602046956,2020-10-07 07:02,89.41,982.08,1003.77,180,11.74,10.07,-40,1
1602047016,2020-10-07 07:03,89.79,982.11,1003.80,180,11.70,10.09,-40,1
1602047076,2020-10-07 07:04,89.68,982.10,1003.79,180,11.69,10.06,-39,1
1602047136,2020-10-07 07:05,89.85,982.13,1003.82,180,11.66,10.06,-39,1
1602047196,2020-10-07 07:06,90.45,982.12,1003.81,180,11.62,10.12,-39,1
1602047256,2020-10-07 07:07,90.57,982.10,1003.78,180,11.59,10.11,-38,1
1602047316,2020-10-07 07:08,90.21,982.13,1003.81,180,11.58,10.04,-40,1
1602047377,2020-10-07 07:09,90.53,982.12,1003.80,180,11.57,10.08,-37,1
1602047437,2020-10-07 07:10,90.59,982.10,1003.79,180,11.54,10.06,-38,1
1602047497,2020-10-07 07:11,90.50,982.10,1003.78,180,11.55,10.06,-39,1
1602047557,2020-10-07 07:12,90.81,982.11,1003.80,180,11.51,10.07,-39,1
1602047617,2020-10-07 07:13,90.51,982.08,1003.77,180,11.51,10.02,-39,1
1602047677,2020-10-07 07:14,90.65,982.10,1003.79,180,11.50,10.03,-40,1
1602047737,2020-10-07 07:15,90.62,982.06,1003.74,180,11.51,10.04,-38,1
1602047797,2020-10-07 07:16,90.83,982.09,1003.78,180,11.49,10.05,-41,1
1602047857,2020-10-07 07:17,90.67,982.09,1003.77,180,11.49,10.03,-41,1
1602047918,2020-10-07 07:18,91.02,982.08,1003.77,180,11.49,10.08,-40,1
1602047978,2020-10-07 07:19,91.03,982.09,1003.78,180,11.47,10.07,-39,1
1602048038,2020-10-07 07:20,91.12,982.06,1003.75,180,11.46,10.07,-40,1
1602048098,2020-10-07 07:21,91.11,982.07,1003.75,180,11.45,10.06,-38,1
1602048158,2020-10-07 07:22,90.92,982.06,1003.75,180,11.45,10.03,-39,1
1602048218,2020-10-07 07:23,90.99,982.06,1003.75,180,11.43,10.02,-39,1
1602048278,2020-10-07 07:24,91.14,982.05,1003.74,180,11.41,10.03,-39,1
1602048338,2020-10-07 07:25,91.51,982.11,1003.79,180,11.38,10.06,-39,1
1602048398,2020-10-07 07:26,91.20,982.10,1003.78,180,11.39,10.01,-38,1
1602048458,2020-10-07 07:27,91.55,982.13,1003.82,180,11.36,10.04,-40,1
1602048519,2020-10-07 07:28,92.28,982.12,1003.80,180,11.33,10.13,-39,1
1602048579,2020-10-07 07:29,92.00,982.13,1003.82,180,11.31,10.07,-40,1
1602048639,2020-10-07 07:30,92.83,982.15,1003.84,180,11.26,10.15,-40,1
1602048699,2020-10-07 07:31,92.62,982.17,1003.85,180,11.25,10.11,-37,1
1602048759,2020-10-07 07:32,93.46,982.17,1003.85,180,11.21,10.20,-39,1
1602048820,2020-10-07 07:33,93.89,982.17,1003.85,180,11.16,10.22,-40,1
1602048880,2020-10-07 07:34,93.48,982.23,1003.91,180,11.16,10.16,-38,1
1602048940,2020-10-07 07:35,93.06,982.24,1003.93,180,11.16,10.09,-40,1
1602049000,2020-10-07 07:36,92.96,982.27,1003.96,180,11.15,10.06,-39,1
1602049061,2020-10-07 07:37,93.54,982.28,1003.96,180,11.13,10.14,-39,1
1602049121,2020-10-07 07:38,93.43,982.29,1003.98,180,11.15,10.14,-39,1
1602049181,2020-10-07 07:39,93.46,982.29,1003.98,180,11.15,10.14,-39,1
1602049241,2020-10-07 07:40,93.35,982.29,1003.97,180,11.15,10.13,-39,1
1602049301,2020-10-07 07:41,93.80,982.29,1003.98,180,11.12,10.17,-39,1
1602049361,2020-10-07 07:42,93.82,982.29,1003.98,180,11.10,10.15,-40,1
1602049421,2020-10-07 07:43,93.55,982.28,1003.97,180,11.10,10.11,-40,1
1602049481,2020-10-07 07:44,94.28,982.33,1004.02,180,11.06,10.18,-37,1
1602049542,2020-10-07 07:45,93.76,982.35,1004.04,180,11.07,10.11,-39,1
1602049602,2020-10-07 07:46,93.79,982.39,1004.07,180,11.08,10.13,-39,1
1602049662,2020-10-07 07:47,93.99,982.35,1004.04,180,11.05,10.13,-41,1
1602049722,2020-10-07 07:48,94.50,982.36,1004.04,180,11.03,10.19,-39,1
1602049782,2020-10-07 07:49,94.09,982.37,1004.06,180,11.04,10.14,-38,1
1602049842,2020-10-07 07:50,93.87,982.38,1004.07,180,11.05,10.11,-39,1
1602049902,2020-10-07 07:51,94.68,982.38,1004.07,180,11.03,10.22,-41,1
1602049962,2020-10-07 07:52,94.65,982.40,1004.08,180,11.01,10.19,-40,1
1602050023,2020-10-07 07:53,94.28,982.41,1004.10,180,11.03,10.15,-40,1
1602050083,2020-10-07 07:54,94.51,982.39,1004.08,180,11.03,10.19,-36,1
1602050143,2020-10-07 07:55,94.53,982.42,1004.11,180,11.03,10.19,-39,1
1602050203,2020-10-07 07:56,94.40,982.39,1004.08,180,11.07,10.21,-39,1
1602050263,2020-10-07 07:57,94.32,982.38,1004.07,180,11.11,10.24,-39,1
1602050323,2020-10-07 07:58,94.09,982.40,1004.09,180,11.13,10.22,-39,1
1602050383,2020-10-07 07:59,94.35,982.41,1004.09,180,11.16,10.29,-41,1
1602050443,2020-10-07 08:00,94.19,982.43,1004.11,180,11.21,10.32,-38,1
1602050503,2020-10-07 08:01,94.20,982.43,1004.12,180,11.25,10.36,-40,1
1602050563,2020-10-07 08:02,94.03,982.43,1004.11,180,11.29,10.37,-40,1
1602050623,2020-10-07 08:03,93.87,982.43,1004.11,180,11.33,10.39,-39,1
1602050684,2020-10-07 08:04,93.49,982.41,1004.10,180,11.36,10.36,-38,1
1602050744,2020-10-07 08:05,93.54,982.43,1004.12,180,11.41,10.41,-38,1
1602050804,2020-10-07 08:06,93.53,982.45,1004.14,180,11.46,10.46,-39,1
1602050864,2020-10-07 08:07,93.38,982.40,1004.09,180,11.46,10.44,-41,1
1602050924,2020-10-07 08:08,93.01,982.43,1004.11,180,11.53,10.45,-39,1
1602050984,2020-10-07 08:09,92.90,982.43,1004.11,180,11.56,10.46,-41,1
1602051044,2020-10-07 08:10,93.01,982.43,1004.12,180,11.59,10.51,-40,1
1602051104,2020-10-07 08:11,92.67,982.46,1004.14,180,11.64,10.50,-40,1
1602051164,2020-10-07 08:12,92.72,982.49,1004.18,180,11.67,10.54,-39,1
1602051224,2020-10-07 08:13,92.20,982.49,1004.17,180,11.71,10.50,-39,1
1602051284,2020-10-07 08:14,92.07,982.51,1004.19,180,11.73,10.49,-38,1
1602051344,2020-10-07 08:15,92.27,982.52,1004.21,180,11.77,10.57,-38,1
1602051404,2020-10-07 08:16,91.77,982.59,1004.28,180,11.81,10.52,-40,1
1602051464,2020-10-07 08:17,91.87,982.64,1004.32,180,11.82,10.55,-39,1
1602051524,2020-10-07 08:18,91.72,982.61,1004.30,180,11.87,10.58,-41,1
1602051584,2020-10-07 08:19,91.68,982.63,1004.32,180,11.93,10.63,-40,1
1602051644,2020-10-07 08:20,92.02,982.64,1004.32,180,11.92,10.67,-39,1
1602051705,2020-10-07 08:21,92.27,982.63,1004.32,180,11.90,10.70,-37,1
1602051765,2020-10-07 08:22,92.06,982.67,1004.36,180,11.93,10.69,-39,1
1602051825,2020-10-07 08:23,92.23,982.68,1004.37,180,11.92,10.71,-40,1
1602051885,2020-10-07 08:24,92.56,982.69,1004.38,180,11.89,10.73,-36,1
1602051945,2020-10-07 08:25,92.26,982.67,1004.36,180,11.90,10.69,-39,1
1602052005,2020-10-07 08:26,91.99,982.71,1004.40,180,11.88,10.63,-39,1
1602052065,2020-10-07 08:27,92.08,982.71,1004.40,180,11.90,10.67,-39,1
1602052125,2020-10-07 08:28,92.12,982.71,1004.40,180,11.89,10.66,-39,1
1602052185,2020-10-07 08:29,92.30,982.67,1004.36,180,11.88,10.68,-39,1
1602052245,2020-10-07 08:30,92.24,982.64,1004.33,180,11.89,10.68,-41,1
1602052305,2020-10-07 08:31,92.18,982.66,1004.34,180,11.90,10.68,-37,1
1602052365,2020-10-07 08:32,92.15,982.64,1004.32,180,11.91,10.69,-39,1
1602052425,2020-10-07 08:33,91.87,982.64,1004.33,180,11.86,10.59,-41,1
1602052485,2020-10-07 08:34,91.74,982.63,1004.32,180,11.90,10.61,-39,1
1602052545,2020-10-07 08:35,91.83,982.63,1004.32,180,11.88,10.60,-41,1
1602052605,2020-10-07 08:36,91.86,982.63,1004.32,180,11.89,10.62,-39,1
1602052665,2020-10-07 08:37,91.87,982.65,1004.34,180,11.87,10.60,-37,1
1602052726,2020-10-07 08:38,91.45,982.63,1004.32,180,11.87,10.53,-39,1
1602052786,2020-10-07 08:39,91.58,982.63,1004.32,180,11.85,10.53,-39,1
1602052846,2020-10-07 08:40,91.46,982.65,1004.33,180,11.86,10.52,-39,1
1602052906,2020-10-07 08:41,91.84,982.67,1004.35,180,11.86,10.59,-38,1
1602052966,2020-10-07 08:42,91.23,982.68,1004.36,180,11.87,10.50,-39,1
1602053026,2020-10-07 08:43,91.16,982.65,1004.34,180,11.90,10.51,-39,1
1602053086,2020-10-07 08:44,91.17,982.67,1004.36,180,11.92,10.54,-39,1
1602053146,2020-10-07 08:45,91.02,982.68,1004.36,180,11.94,10.53,-39,1
1602053206,2020-10-07 08:46,91.12,982.65,1004.33,180,11.95,10.56,-39,1
1602053266,2020-10-07 08:47,91.36,982.64,1004.33,180,11.98,10.63,-37,1
1602053326,2020-10-07 08:48,90.92,982.66,1004.34,180,11.98,10.55,-39,1
1602053386,2020-10-07 08:49,90.99,982.69,1004.37,180,12.01,10.59,-39,1
1602053446,2020-10-07 08:50,90.67,982.67,1004.36,180,12.01,10.54,-40,1
1602053506,2020-10-07 08:51,90.75,982.71,1004.39,180,12.04,10.58,-39,1
1602053566,2020-10-07 08:52,90.94,982.73,1004.42,180,12.08,10.66,-39,1
1602053626,2020-10-07 08:53,90.83,982.73,1004.42,180,12.12,10.68,-38,1
1602053686,2020-10-07 08:54,90.85,982.75,1004.43,180,12.16,10.72,-39,1
1602053747,2020-10-07 08:55,91.06,982.75,1004.43,180,12.19,10.78,-39,1
1602053807,2020-10-07 08:56,90.56,982.74,1004.43,180,12.22,10.73,-39,1
1602053867,2020-10-07 08:57,90.41,982.78,1004.46,180,12.25,10.74,-40,1
1602053927,2020-10-07 08:58,90.40,982.81,1004.49,180,12.30,10.78,-40,1
1602053987,2020-10-07 08:59,90.40,982.78,1004.46,180,12.33,10.81,-39,1
1602054047,2020-10-07 09:00,89.65,982.82,1004.50,180,12.37,10.73,-41,1
1602054107,2020-10-07 09:01,89.81,982.85,1004.54,180,12.40,10.78,-41,1
1602054167,2020-10-07 09:02,89.80,982.89,1004.57,180,12.47,10.85,-39,1
1602054228,2020-10-07 09:03,89.82,982.90,1004.58,180,12.51,10.89,-39,1
1602054288,2020-10-07 09:04,89.77,982.92,1004.60,180,12.56,10.94,-40,1
1602054348,2020-10-07 09:05,89.44,982.92,1004.61,180,12.60,10.92,-36,1
1602054408,2020-10-07 09:06,89.37,982.93,1004.61,180,12.65,10.96,-38,1
1602054468,2020-10-07 09:07,88.94,982.95,1004.63,180,12.69,10.92,-39,1
1602054528,2020-10-07 09:08,88.88,982.97,1004.66,180,12.76,10.98,-39,1
1602054588,2020-10-07 09:09,89.07,982.98,1004.67,180,12.81,11.07,-38,1
1602054649,2020-10-07 09:10,87.94,982.99,1004.68,180,12.83,10.89,-39,1
1602054709,2020-10-07 09:11,87.99,983.02,1004.71,180,12.87,10.94,-39,1
1602054769,2020-10-07 09:12,87.73,983.06,1004.75,180,12.86,10.89,-40,1
1602054829,2020-10-07 09:13,88.17,983.03,1004.71,180,12.93,11.03,-39,1
1602054889,2020-10-07 09:14,87.89,983.04,1004.72,180,12.95,11.00,-39,1
1602054949,2020-10-07 09:15,87.64,983.05,1004.74,180,12.96,10.97,-40,1
1602055009,2020-10-07 09:16,87.16,983.06,1004.75,180,12.97,10.90,-40,1
1602055069,2020-10-07 09:17,87.24,983.10,1004.78,180,13.00,10.94,-38,1
1602055130,2020-10-07 09:18,87.19,983.12,1004.81,180,12.99,10.92,-37,1
1602055190,2020-10-07 09:19,87.25,983.14,1004.83,180,13.00,10.94,-39,1
1602055250,2020-10-07 09:20,87.10,983.15,1004.84,180,13.04,10.95,-39,1
1602055310,2020-10-07 09:21,87.07,983.15,1004.84,180,13.03,10.94,-38,1
1602055370,2020-10-07 09:22,87.51,983.12,1004.81,180,13.04,11.03,-38,1
1602055431,2020-10-07 09:23,87.51,983.13,1004.82,180,13.05,11.03,-38,1
1602055491,2020-10-07 09:24,87.24,983.17,1004.86,180,13.04,10.98,-38,1
1602055551,2020-10-07 09:25,87.15,983.14,1004.83,180,13.05,10.97,-40,1
1602055611,2020-10-07 09:26,86.98,983.15,1004.83,180,13.05,10.94,-40,1
1602055671,2020-10-07 09:27,86.99,983.17,1004.86,180,13.09,10.99,-39,1
1602055732,2020-10-07 09:28,87.34,983.25,1004.94,180,13.12,11.08,-39,1
1602055792,2020-10-07 09:29,87.11,983.24,1004.93,180,13.12,11.04,-39,1
1602055852,2020-10-07 09:30,87.22,983.23,1004.91,180,13.10,11.04,-40,1
1602055912,2020-10-07 09:31,87.35,983.23,1004.91,180,13.13,11.09,-39,1
1602055972,2020-10-07 09:32,88.03,983.22,1004.90,180,13.14,11.21,-40,1
1602056032,2020-10-07 09:33,87.62,983.20,1004.89,180,13.13,11.13,-39,1
1602056092,2020-10-07 09:34,87.66,983.19,1004.87,180,13.17,11.18,-40,1
1602056152,2020-10-07 09:35,87.69,983.21,1004.89,180,13.18,11.19,-40,1
1602056213,2020-10-07 09:36,87.76,983.22,1004.90,180,13.21,11.24,-39,1
1602056273,2020-10-07 09:37,88.01,983.28,1004.97,180,13.25,11.32,-41,1
1602056333,2020-10-07 09:38,87.47,983.27,1004.96,180,13.26,11.23,-38,1
1602056393,2020-10-07 09:39,87.65,983.27,1004.96,180,13.29,11.30,-39,1
1602056453,2020-10-07 09:40,87.55,983.23,1004.91,180,13.31,11.30,-40,1
1602056513,2020-10-07 09:41,87.43,983.26,1004.95,180,13.31,11.28,-39,1
1602056573,2020-10-07 09:42,87.30,983.32,1005.01,180,13.33,11.27,-37,1
1602056633,2020-10-07 09:43,87.58,983.33,1005.02,180,13.35,11.34,-40,1
1602056693,2020-10-07 09:44,87.41,983.38,1005.06,180,13.35,11.31,-40,1
1602056753,2020-10-07 09:45,87.35,983.37,1005.05,180,13.42,11.37,-40,1
1602056813,2020-10-07 09:46,87.68,983.36,1005.05,180,13.42,11.43,-40,1
1602056873,2020-10-07 09:47,87.38,983.39,1005.08,180,13.42,11.38,-38,1
1602056934,2020-10-07 09:48,87.34,983.43,1005.12,180,13.44,11.39,-39,1
1602056994,2020-10-07 09:49,87.23,983.44,1005.13,180,13.43,11.36,-40,1
1602057054,2020-10-07 09:50,87.19,983.45,1005.14,180,13.42,11.35,-39,1
1602057114,2020-10-07 09:51,87.25,983.51,1005.20,180,13.42,11.35,-39,1
1602057174,2020-10-07 09:52,87.03,983.49,1005.18,180,13.40,11.30,-39,1
1602057234,2020-10-07 09:53,87.32,983.47,1005.16,180,13.43,11.38,-39,1
1602057294,2020-10-07 09:54,87.50,983.54,1005.22,180,13.40,11.38,-39,1
1602057354,2020-10-07 09:55,87.46,983.53,1005.21,180,13.40,11.37,-39,1
1602057414,2020-10-07 09:56,87.60,983.55,1005.24,180,13.39,11.39,-39,1
1602057474,2020-10-07 09:57,87.58,983.53,1005.21,180,13.40,11.39,-40,1
1602057534,2020-10-07 09:58,87.90,983.53,1005.21,180,13.39,11.44,-39,1
1602057594,2020-10-07 09:59,87.72,983.55,1005.24,180,13.42,11.44,-41,1
1602057655,2020-10-07 10:00,87.86,983.47,1005.16,180,13.46,11.50,-38,1
1602057715,2020-10-07 10:01,87.69,983.50,1005.18,180,13.48,11.49,-40,1
1602057775,2020-10-07 10:02,86.91,983.54,1005.23,180,13.43,11.31,-39,1
1602057835,2020-10-07 10:03,87.37,983.53,1005.22,180,13.50,11.45,-41,1
1602057895,2020-10-07 10:04,86.93,983.55,1005.24,180,13.52,11.40,-38,1
1602057955,2020-10-07 10:05,85.73,983.53,1005.22,180,13.55,11.22,-38,1
1602058015,2020-10-07 10:06,85.97,983.56,1005.25,180,13.57,11.28,-40,1
1602058075,2020-10-07 10:07,86.14,983.58,1005.26,180,13.60,11.34,-39,1
1602058135,2020-10-07 10:08,86.20,983.62,1005.31,180,13.61,11.36,-40,1
1602058195,2020-10-07 10:09,86.01,983.61,1005.30,180,13.64,11.35,-38,1
1602058255,2020-10-07 10:10,85.83,983.60,1005.29,180,13.68,11.36,-40,1
1602058315,2020-10-07 10:11,84.86,983.65,1005.33,180,13.69,11.20,-39,1
1602058375,2020-10-07 10:12,84.97,983.60,1005.29,180,13.72,11.25,-41,1
1602058436,2020-10-07 10:13,84.15,983.62,1005.31,180,13.73,11.11,-40,1
1602058496,2020-10-07 10:14,83.84,983.63,1005.32,180,13.72,11.05,-39,1
1602058556,2020-10-07 10:15,84.44,983.64,1005.33,180,13.78,11.21,-40,1
1602058616,2020-10-07 10:16,84.75,983.65,1005.34,180,13.82,11.31,-39,1
1602058676,2020-10-07 10:17,84.61,983.66,1005.34,180,13.84,11.30,-39,1
1602058736,2020-10-07 10:18,85.30,983.64,1005.33,180,13.92,11.51,-39,1
1602058796,2020-10-07 10:19,84.40,983.67,1005.36,180,13.95,11.37,-39,1
1602058856,2020-10-07 10:20,85.00,983.67,1005.35,180,13.99,11.52,-39,1
1602058916,2020-10-07 10:21,84.99,983.74,1005.43,180,14.03,11.56,-37,1
1602058976,2020-10-07 10:22,84.46,983.71,1005.40,180,14.05,11.48,-41,1
1602059036,2020-10-07 10:23,84.11,983.74,1005.42,180,14.12,11.49,-41,1
1602059096,2020-10-07 10:24,83.32,983.76,1005.44,180,14.10,11.33,-39,1
1602059156,2020-10-07 10:25,82.95,983.76,1005.45,180,14.09,11.25,-39,1
1602059217,2020-10-07 10:26,82.87,983.78,1005.46,180,14.13,11.27,-40,1
1602059277,2020-10-07 10:27,82.64,983.79,1005.47,180,14.12,11.22,-38,1
1602059337,2020-10-07 10:28,82.46,983.76,1005.45,180,14.07,11.14,-41,1
1602059397,2020-10-07 10:29,82.63,983.81,1005.50,180,14.07,11.17,-39,1
1602059457,2020-10-07 10:30,82.87,983.78,1005.46,180,14.08,11.22,-39,1
1602059517,2020-10-07 10:31,82.87,983.83,1005.52,180,14.12,11.27,-40,1
1602059577,2020-10-07 10:32,82.65,983.83,1005.52,180,14.06,11.17,-38,1
1602059637,2020-10-07 10:33,82.51,983.81,1005.50,180,14.09,11.17,-40,1
1602059697,2020-10-07 10:34,82.70,983.85,1005.54,180,14.09,11.20,-38,1
1602059757,2020-10-07 10:35,82.29,983.81,1005.50,180,14.05,11.09,-38,1
1602059817,2020-10-07 10:36,82.79,983.85,1005.54,180,14.07,11.20,-38,1
1602059877,2020-10-07 10:37,82.84,983.94,1005.62,180,14.09,11.23,-39,1
1602059938,2020-10-07 10:38,82.60,983.86,1005.55,180,14.11,11.20,-39,1
1602059998,2020-10-07 10:39,82.65,983.89,1005.58,180,14.12,11.22,-39,1
1602060058,2020-10-07 10:40,82.76,983.92,1005.61,180,14.10,11.23,-39,1
1602060118,2020-10-07 10:41,82.96,983.90,1005.59,180,14.14,11.30,-39,1
1602060178,2020-10-07 10:42,83.00,983.94,1005.62,180,14.15,11.32,-39,1
1602060238,2020-10-07 10:43,83.35,983.92,1005.61,180,14.16,11.39,-39,1
1602060298,2020-10-07 10:44,83.34,983.96,1005.65,180,14.20,11.43,-39,1
1602060358,2020-10-07 10:45,83.39,983.97,1005.66,180,14.25,11.49,-39,1
1602060418,2020-10-07 10:46,83.13,984.01,1005.70,180,14.26,11.45,-36,1
1602060479,2020-10-07 10:47,82.12,984.01,1005.70,180,14.23,11.24,-39,1
1602060539,2020-10-07 10:48,82.11,984.00,1005.69,180,14.23,11.23,-39,1
1602060599,2020-10-07 10:49,82.07,984.04,1005.72,180,14.24,11.24,-37,1
1602060659,2020-10-07 10:50,81.90,984.03,1005.72,180,14.23,11.19,-39,1
1602060719,2020-10-07 10:51,82.03,984.07,1005.76,180,14.22,11.21,-39,1
1602060779,2020-10-07 10:52,81.70,984.02,1005.70,180,14.18,11.11,-38,1
1602060839,2020-10-07 10:53,81.79,984.10,1005.79,180,14.15,11.10,-40,1
1602060899,2020-10-07 10:54,81.98,984.13,1005.81,180,14.19,11.17,-39,1
1602060959,2020-10-07 10:55,82.23,984.10,1005.79,180,14.21,11.23,-39,1
1602061019,2020-10-07 10:56,82.36,984.09,1005.77,180,14.21,11.26,-39,1
1602061079,2020-10-07 10:57,82.15,984.12,1005.81,180,14.23,11.24,-41,1
1602061140,2020-10-07 10:59,82.27,984.10,1005.78,180,14.26,11.29,-40,1
1602061200,2020-10-07 11:00,81.95,984.14,1005.82,180,14.26,11.23,-39,1
1602061260,2020-10-07 11:01,81.71,984.13,1005.82,180,14.26,11.19,-41,1
1602061320,2020-10-07 11:02,81.82,984.14,1005.82,180,14.30,11.25,-41,1
1602061380,2020-10-07 11:03,81.63,984.14,1005.82,180,14.30,11.21,-41,1
1602061440,2020-10-07 11:04,81.79,984.17,1005.85,180,14.30,11.24,-40,1
1602061500,2020-10-07 11:05,81.69,984.17,1005.86,180,14.33,11.25,-39,1
1602061560,2020-10-07 11:06,82.10,984.16,1005.84,180,14.41,11.41,-38,1
1602061620,2020-10-07 11:07,81.94,984.20,1005.88,180,14.40,11.37,-40,1
1602061680,2020-10-07 11:08,82.32,984.20,1005.89,180,14.46,11.50,-39,1
1602061740,2020-10-07 11:09,81.06,984.20,1005.88,180,14.44,11.24,-39,1
1602061800,2020-10-07 11:10,80.91,984.27,1005.95,180,14.40,11.18,-40,1
1602061861,2020-10-07 11:11,81.08,984.21,1005.89,180,14.42,11.23,-39,1
1602061921,2020-10-07 11:12,81.01,984.25,1005.94,180,14.47,11.26,-39,1
1602061981,2020-10-07 11:13,80.60,984.23,1005.92,180,14.44,11.16,-39,1
1602062041,2020-10-07 11:14,80.65,984.22,1005.91,180,14.44,11.17,-39,1
1602062101,2020-10-07 11:15,81.13,984.21,1005.90,180,14.46,11.28,-40,1
1602062161,2020-10-07 11:16,81.13,984.27,1005.95,180,14.42,11.24,-39,1
1602062221,2020-10-07 11:17,79.98,984.23,1005.91,180,14.44,11.04,-37,1
1602062281,2020-10-07 11:18,80.41,984.24,1005.93,180,14.43,11.11,-41,1
1602062341,2020-10-07 11:19,80.41,984.23,1005.92,180,14.47,11.15,-38,1
1602062401,2020-10-07 11:20,80.45,984.23,1005.92,180,14.49,11.18,-37,1
1602062461,2020-10-07 11:21,80.68,984.21,1005.89,180,14.51,11.24,-39,1
1602062521,2020-10-07 11:22,80.58,984.22,1005.91,180,14.54,11.25,-41,1
1602062582,2020-10-07 11:23,80.66,984.22,1005.91,180,14.59,11.32,-39,1
1602062642,2020-10-07 11:24,80.90,984.25,1005.93,180,14.66,11.43,-40,1
1602062702,2020-10-07 11:25,81.04,984.28,1005.97,180,14.74,11.53,-39,1
1602062762,2020-10-07 11:26,81.40,984.27,1005.96,180,14.80,11.66,-39,1
1602062822,2020-10-07 11:27,80.95,984.27,1005.96,180,14.89,11.66,-39,1
1602062882,2020-10-07 11:28,80.23,984.29,1005.97,180,15.05,11.68,-39,1
1602062942,2020-10-07 11:29,79.88,984.24,1005.93,180,15.17,11.73,-39,1
1602063002,2020-10-07 11:30,79.67,984.25,1005.94,180,15.26,11.78,-38,1
1602063062,2020-10-07 11:31,78.67,984.26,1005.95,180,15.30,11.63,-41,1
1602063123,2020-10-07 11:32,78.33,984.31,1005.99,180,15.44,11.70,-38,1
1602063183,2020-10-07 11:33,78.37,984.31,1006.00,180,15.54,11.80,-41,1
1602063243,2020-10-07 11:34,77.29,984.32,1006.01,180,15.56,11.61,-40,1
1602063303,2020-10-07 11:35,78.06,984.27,1005.96,180,15.74,11.94,-39,1
1602063363,2020-10-07 11:36,77.71,984.31,1005.99,180,15.73,11.86,-40,1
1602063423,2020-10-07 11:37,76.97,984.38,1006.07,180,15.81,11.79,-40,1
1602063483,2020-10-07 11:38,76.03,984.35,1006.04,180,15.92,11.71,-40,1
1602063543,2020-10-07 11:39,76.16,984.27,1005.96,180,15.98,11.80,-39,1
1602063603,2020-10-07 11:40,75.79,984.28,1005.97,180,16.05,11.79,-38,1
1602063663,2020-10-07 11:41,75.60,984.26,1005.95,180,16.16,11.86,-39,1
1602063723,2020-10-07 11:42,74.12,984.29,1005.97,180,16.13,11.53,-39,1
1602063783,2020-10-07 11:43,73.29,984.25,1005.94,180,16.17,11.40,-40,1
1602063843,2020-10-07 11:44,73.97,984.27,1005.96,180,16.21,11.58,-39,1
1602063904,2020-10-07 11:45,74.07,984.27,1005.96,180,16.21,11.60,-39,1
1602063964,2020-10-07 11:46,73.34,984.32,1006.00,180,16.26,11.50,-41,1
1602064024,2020-10-07 11:47,73.98,984.29,1005.98,180,16.33,11.70,-39,1
1602064084,2020-10-07 11:48,72.89,984.32,1006.00,180,16.36,11.50,-39,1
1602064144,2020-10-07 11:49,74.17,984.34,1006.02,180,16.39,11.79,-39,1
1602064204,2020-10-07 11:50,72.61,984.34,1006.03,180,16.43,11.51,-39,1
1602064264,2020-10-07 11:51,72.90,984.29,1005.97,180,16.56,11.70,-39,1
1602064324,2020-10-07 11:52,72.43,984.33,1006.02,180,16.59,11.63,-39,1
1602064384,2020-10-07 11:53,72.38,984.30,1005.99,180,16.62,11.65,-40,1
1602064444,2020-10-07 11:54,70.42,984.33,1006.02,180,16.42,11.04,-40,1
1602064504,2020-10-07 11:55,71.26,984.34,1006.03,180,16.51,11.30,-40,1
1602064565,2020-10-07 11:56,71.66,984.34,1006.03,180,16.49,11.37,-41,1
1602064625,2020-10-07 11:57,71.84,984.36,1006.05,180,16.49,11.41,-39,1
1602064685,2020-10-07 11:58,72.19,984.40,1006.09,180,16.46,11.45,-38,1
1602064745,2020-10-07 11:59,71.82,984.37,1006.05,180,16.28,11.20,-40,1
1602064805,2020-10-07 12:00,71.75,984.37,1006.06,180,16.38,11.28,-40,1
1602064865,2020-10-07 12:01,71.01,984.40,1006.09,180,16.38,11.13,-39,1
1602064925,2020-10-07 12:02,72.12,984.42,1006.11,180,16.44,11.42,-39,1
1602064985,2020-10-07 12:03,71.79,984.39,1006.07,180,16.35,11.26,-41,1
1602065045,2020-10-07 12:04,70.57,984.41,1006.10,180,16.39,11.04,-39,1
1602065105,2020-10-07 12:05,70.46,984.39,1006.08,180,16.38,11.01,-40,1
1602065165,2020-10-07 12:06,70.71,984.43,1006.11,180,16.37,11.05,-40,1
1602065225,2020-10-07 12:07,70.42,984.44,1006.12,180,16.35,10.97,-40,1
1602065285,2020-10-07 12:08,70.52,984.44,1006.13,180,16.33,10.97,-38,1
1602065345,2020-10-07 12:09,70.16,984.45,1006.14,180,16.27,10.84,-37,1
1602065406,2020-10-07 12:10,70.45,984.40,1006.08,180,16.30,10.93,-40,1
1602065466,2020-10-07 12:11,70.69,984.38,1006.07,180,16.33,11.01,-40,1
1602065526,2020-10-07 12:12,70.33,984.31,1006.00,180,16.30,10.91,-40,1
1602065586,2020-10-07 12:13,71.32,984.28,1005.97,180,16.40,11.21,-40,1
1602065646,2020-10-07 12:14,70.71,984.30,1005.99,180,16.43,11.11,-39,1
1602065706,2020-10-07 12:15,70.89,984.30,1005.99,180,16.41,11.13,-39,1
1602065766,2020-10-07 12:16,70.85,984.33,1006.01,180,16.48,11.19,-38,1
1602065826,2020-10-07 12:17,70.52,984.33,1006.02,180,16.46,11.10,-40,1
1602065886,2020-10-07 12:18,70.49,984.31,1006.00,180,16.56,11.19,-39,1
1602065946,2020-10-07 12:19,70.39,984.32,1006.00,180,16.59,11.20,-39,1
1602066006,2020-10-07 12:20,70.86,984.34,1006.03,180,16.63,11.33,-39,1
1602066066,2020-10-07 12:21,70.31,984.38,1006.07,180,16.68,11.26,-39,1
1602066127,2020-10-07 12:22,70.74,984.36,1006.04,180,16.73,11.41,-39,1
1602066187,2020-10-07 12:23,71.34,984.37,1006.06,180,16.78,11.58,-37,1
1602066247,2020-10-07 12:24,70.99,984.37,1006.05,180,16.83,11.55,-39,1
1602066307,2020-10-07 12:25,70.53,984.42,1006.11,180,16.81,11.44,-40,1
1602066367,2020-10-07 12:26,70.24,984.41,1006.09,180,16.84,11.40,-39,1
1602066427,2020-10-07 12:27,70.38,984.45,1006.13,180,16.91,11.50,-39,1
1602066487,2020-10-07 12:28,68.74,984.45,1006.14,180,16.87,11.11,-42,1
1602066547,2020-10-07 12:29,68.27,984.47,1006.15,180,16.83,10.96,-41,1
1602066608,2020-10-07 12:30,68.52,984.47,1006.15,180,16.67,10.87,-39,1
1602066668,2020-10-07 12:31,68.89,984.49,1006.18,180,16.77,11.04,-39,1
1602066728,2020-10-07 12:32,69.20,984.49,1006.17,180,16.78,11.12,-38,1
1602066788,2020-10-07 12:33,69.24,984.51,1006.19,180,16.78,11.13,-39,1
1602066848,2020-10-07 12:34,69.39,984.49,1006.18,180,16.82,11.20,-37,1
1602066908,2020-10-07 12:35,69.93,984.52,1006.20,180,16.78,11.28,-40,1
1602066968,2020-10-07 12:36,70.97,984.50,1006.19,180,16.72,11.44,-40,1
1602067028,2020-10-07 12:37,70.15,984.52,1006.21,180,16.79,11.33,-39,1
1602067089,2020-10-07 12:38,68.86,984.50,1006.18,180,16.80,11.07,-39,1
1602067149,2020-10-07 12:39,68.61,984.48,1006.16,180,16.76,10.97,-39,1
1602067209,2020-10-07 12:40,67.69,984.46,1006.15,180,16.66,10.67,-40,1
1602067269,2020-10-07 12:41,68.00,984.44,1006.12,180,16.71,10.79,-41,1
1602067329,2020-10-07 12:42,67.35,984.45,1006.13,180,16.71,10.65,-40,1
1602067389,2020-10-07 12:43,68.20,984.44,1006.13,180,16.78,10.90,-38,1
1602067449,2020-10-07 12:44,67.58,984.40,1006.09,180,16.83,10.81,-39,1
1602067509,2020-10-07 12:45,67.45,984.41,1006.10,180,16.89,10.84,-36,1
1602067570,2020-10-07 12:46,66.63,984.38,1006.07,180,16.93,10.69,-39,1
1602067630,2020-10-07 12:47,66.64,984.39,1006.07,180,17.01,10.77,-38,1
1602067690,2020-10-07 12:48,67.19,984.41,1006.10,180,17.08,10.96,-39,1
1602067750,2020-10-07 12:49,66.25,984.39,1006.07,180,16.80,10.48,-40,1
1602067810,2020-10-07 12:50,67.38,984.39,1006.08,180,16.73,10.67,-39,1
1602067870,2020-10-07 12:51,67.71,984.39,1006.08,180,16.76,10.77,-39,1
1602067930,2020-10-07 12:52,67.31,984.42,1006.11,180,16.95,10.87,-39,1
1602067991,2020-10-07 12:53,66.98,984.43,1006.12,180,17.07,10.91,-39,1
1602068051,2020-10-07 12:54,66.55,984.43,1006.12,180,17.14,10.88,-40,1
1602068112,2020-10-07 12:55,67.19,984.43,1006.12,180,17.21,11.09,-39,1
1602068172,2020-10-07 12:56,66.34,984.46,1006.15,180,17.11,10.80,-41,1
1602068232,2020-10-07 12:57,66.85,984.49,1006.17,180,17.10,10.91,-39,1
1602068292,2020-10-07 12:58,66.55,984.50,1006.19,180,16.97,10.71,-40,1
1602068352,2020-10-07 12:59,67.26,984.53,1006.22,180,17.16,11.05,-38,1
1602068413,2020-10-07 13:00,66.54,984.55,1006.23,180,17.13,10.86,-39,1
1602068473,2020-10-07 13:01,65.43,984.60,1006.29,180,17.17,10.65,-39,1
1602068533,2020-10-07 13:02,65.96,984.61,1006.29,180,17.27,10.87,-40,1
1602068593,2020-10-07 13:03,64.68,984.62,1006.31,180,17.19,10.50,-39,1
1602068653,2020-10-07 13:04,64.60,984.65,1006.33,180,17.23,10.51,-41,1
1602068713,2020-10-07 13:05,64.92,984.68,1006.37,180,17.27,10.63,-37,1
1602068774,2020-10-07 13:06,64.53,984.70,1006.39,180,17.31,10.58,-39,1
1602068834,2020-10-07 13:07,64.21,984.69,1006.37,180,17.27,10.46,-40,1
1602068894,2020-10-07 13:08,64.73,984.71,1006.40,180,17.32,10.63,-38,1
1602068954,2020-10-07 13:09,64.82,984.68,1006.37,180,17.36,10.69,-39,1
1602069014,2020-10-07 13:10,63.51,984.68,1006.37,180,17.28,10.31,-39,1
1602069074,2020-10-07 13:11,63.84,984.63,1006.32,180,17.23,10.34,-40,1
1602069134,2020-10-07 13:12,63.82,984.68,1006.36,180,17.28,10.38,-40,1
1602069194,2020-10-07 13:13,63.91,984.71,1006.40,180,17.28,10.40,-40,1
1602069254,2020-10-07 13:14,64.57,984.67,1006.36,180,17.29,10.57,-37,1
1602069315,2020-10-07 13:15,63.03,984.67,1006.36,180,17.28,10.19,-39,1
1602069375,2020-10-07 13:16,63.84,984.62,1006.30,180,17.32,10.42,-39,1
1602069435,2020-10-07 13:17,63.36,984.66,1006.34,180,17.28,10.27,-39,1
1602069495,2020-10-07 13:18,63.49,984.62,1006.31,180,17.33,10.35,-40,1
1602069555,2020-10-07 13:19,63.73,984.68,1006.36,180,17.38,10.45,-38,1
1602069615,2020-10-07 13:20,64.17,984.64,1006.33,180,17.44,10.61,-39,1
1602069675,2020-10-07 13:21,63.43,984.65,1006.33,180,17.44,10.44,-41,1
1602069736,2020-10-07 13:22,63.55,984.68,1006.36,180,17.51,10.53,-39,1
1602069796,2020-10-07 13:23,63.89,984.69,1006.38,180,17.51,10.62,-40,1
1602069856,2020-10-07 13:24,63.68,984.69,1006.37,180,17.16,10.23,-39,1
1602069916,2020-10-07 13:25,63.94,984.68,1006.37,180,17.47,10.59,-38,1
1602069976,2020-10-07 13:26,63.94,984.70,1006.38,180,17.59,10.70,-38,1
1602070036,2020-10-07 13:27,63.74,984.67,1006.36,180,17.64,10.70,-39,1
1602070096,2020-10-07 13:28,61.77,984.66,1006.35,180,17.63,10.22,-39,1
1602070157,2020-10-07 13:29,60.96,984.72,1006.41,180,17.59,9.99,-40,1
1602070217,2020-10-07 13:30,61.23,984.77,1006.46,180,17.61,10.07,-40,1
1602070277,2020-10-07 13:31,61.19,984.76,1006.45,180,17.63,10.08,-38,1
1602070337,2020-10-07 13:32,61.73,984.77,1006.45,180,17.53,10.12,-39,1
1602070398,2020-10-07 13:33,61.70,984.82,1006.50,180,17.55,10.13,-40,1
1602070458,2020-10-07 13:34,61.82,984.78,1006.47,180,17.60,10.21,-39,1
1602070518,2020-10-07 13:35,61.99,984.79,1006.48,180,17.67,10.31,-41,1
1602070578,2020-10-07 13:36,62.31,984.74,1006.43,180,17.63,10.35,-40,1
1602070638,2020-10-07 13:37,62.42,984.79,1006.47,180,17.59,10.34,-39,1
1602070698,2020-10-07 13:38,62.36,984.80,1006.48,180,17.66,10.39,-40,1
1602070758,2020-10-07 13:39,62.18,984.83,1006.52,180,17.69,10.38,-39,1
1602070818,2020-10-07 13:40,61.83,984.83,1006.52,180,17.72,10.32,-39,1
1602070879,2020-10-07 13:41,61.91,984.82,1006.51,180,17.80,10.42,-40,1
1602070939,2020-10-07 13:42,62.25,984.82,1006.51,180,17.79,10.49,-38,1
1602070999,2020-10-07 13:43,60.93,984.82,1006.51,180,17.63,10.02,-39,1
1602071059,2020-10-07 13:44,61.39,984.81,1006.50,180,17.56,10.06,-38,1
1602071119,2020-10-07 13:45,61.93,984.84,1006.53,180,17.68,10.31,-39,1
1602071179,2020-10-07 13:46,61.74,984.84,1006.53,180,17.67,10.25,-38,1
1602071239,2020-10-07 13:47,61.31,984.83,1006.52,180,17.67,10.15,-39,1
1602071299,2020-10-07 13:48,61.00,984.86,1006.55,180,17.63,10.04,-38,1
1602071359,2020-10-07 13:49,61.09,984.84,1006.52,180,17.63,10.06,-40,1
1602071419,2020-10-07 13:50,61.71,984.83,1006.52,180,17.66,10.24,-40,1
1602071479,2020-10-07 13:51,61.21,984.86,1006.55,180,17.67,10.12,-39,1
1602071540,2020-10-07 13:52,60.89,984.83,1006.52,180,17.68,10.06,-39,1
1602071600,2020-10-07 13:53,61.09,984.85,1006.54,180,17.70,10.12,-39,1
1602071660,2020-10-07 13:54,60.57,984.83,1006.52,180,17.63,9.93,-39,1
1602071780,2020-10-07 13:56,61.30,984.85,1006.53,180,17.72,10.19,-39,1
1602071840,2020-10-07 13:57,60.54,984.86,1006.54,180,17.72,10.01,-39,1
1602071900,2020-10-07 13:58,59.30,984.85,1006.54,180,17.64,9.62,-39,1
1602072020,2020-10-07 14:00,59.84,984.85,1006.53,180,17.50,9.63,-38,1
1602072080,2020-10-07 14:01,60.80,984.87,1006.56,180,17.37,9.74,-40,1
1602072140,2020-10-07 14:02,60.72,984.89,1006.58,180,17.36,9.71,-40,1
1602072200,2020-10-07 14:03,61.17,984.87,1006.56,180,17.22,9.69,-40,1
1602072260,2020-10-07 14:04,61.66,984.87,1006.56,180,17.12,9.71,-40,1
1602072321,2020-10-07 14:05,61.53,984.88,1006.57,180,16.97,9.54,-38,1
1602072381,2020-10-07 14:06,61.84,984.89,1006.58,180,16.96,9.61,-39,1
1602072441,2020-10-07 14:07,62.31,984.90,1006.58,180,16.85,9.62,-39,1
1602072561,2020-10-07 14:09,63.08,984.90,1006.59,180,16.78,9.73,-39,1
1602072621,2020-10-07 14:10,63.37,984.93,1006.62,180,16.76,9.78,-39,1
1602072741,2020-10-07 14:12,64.40,984.91,1006.59,180,16.79,10.05,-40,1
1602072802,2020-10-07 14:13,64.37,984.89,1006.57,180,16.80,10.05,-40,1
1602072862,2020-10-07 14:14,63.84,984.87,1006.56,180,16.81,9.94,-38,1
1602072922,2020-10-07 14:15,63.04,984.87,1006.56,180,16.79,9.73,-39,1
1602072982,2020-10-07 14:16,63.44,984.90,1006.58,180,16.77,9.81,-39,1
1602073042,2020-10-07 14:17,63.94,984.92,1006.60,180,16.67,9.83,-38,1
1602073102,2020-10-07 14:18,64.38,984.93,1006.62,180,16.75,10.01,-41,1
1602073162,2020-10-07 14:19,65.55,984.96,1006.64,180,16.69,10.22,-39,1
1602073223,2020-10-07 14:20,66.22,984.93,1006.62,180,16.64,10.33,-38,1
1602073283,2020-10-07 14:21,65.85,984.94,1006.62,180,16.72,10.32,-41,1
1602073343,2020-10-07 14:22,65.68,984.97,1006.65,180,16.76,10.32,-39,1
1602073403,2020-10-07 14:23,65.97,985.00,1006.68,180,16.76,10.38,-39,1
1602073463,2020-10-07 14:24,66.06,985.02,1006.71,180,16.79,10.43,-38,1
1602073523,2020-10-07 14:25,67.64,984.99,1006.68,180,16.47,10.48,-39,1
1602073584,2020-10-07 14:26,66.69,985.00,1006.69,180,16.54,10.34,-39,1
1602073645,2020-10-07 14:27,66.42,985.02,1006.71,180,16.68,10.41,-39,1
1602073705,2020-10-07 14:28,66.33,985.00,1006.69,180,16.71,10.42,-40,1
1602073766,2020-10-07 14:29,65.71,984.98,1006.67,180,16.75,10.31,-39,1
1602073826,2020-10-07 14:30,66.18,984.98,1006.67,180,16.76,10.43,-38,1
1602073886,2020-10-07 14:31,68.24,984.95,1006.64,180,16.50,10.64,-40,1
1602073946,2020-10-07 14:32,66.74,984.93,1006.62,180,16.53,10.34,-38,1
1602074006,2020-10-07 14:33,67.37,984.94,1006.63,180,16.66,10.60,-39,1
1602074066,2020-10-07 14:34,66.91,984.93,1006.61,180,16.58,10.42,-39,1
1602074126,2020-10-07 14:35,66.81,984.99,1006.68,180,16.68,10.50,-39,1
1602074186,2020-10-07 14:36,66.82,984.98,1006.67,180,16.62,10.44,-38,1
1602074247,2020-10-07 14:37,66.64,985.04,1006.73,180,16.73,10.51,-38,1
1602074307,2020-10-07 14:38,66.15,985.06,1006.74,180,16.84,10.50,-39,1
1602074367,2020-10-07 14:39,62.42,985.06,1006.74,180,16.86,9.65,-41,1
1602074427,2020-10-07 14:40,61.57,985.09,1006.77,180,16.88,9.47,-39,1
1602074488,2020-10-07 14:41,61.38,985.10,1006.79,180,16.95,9.49,-40,1
1602074548,2020-10-07 14:42,60.71,985.15,1006.84,180,16.94,9.31,-40,1
1602074608,2020-10-07 14:43,60.73,985.20,1006.89,180,16.94,9.32,-39,1
1602074668,2020-10-07 14:44,60.93,985.17,1006.85,180,17.00,9.42,-40,1
1602074728,2020-10-07 14:45,61.28,985.13,1006.82,180,17.02,9.53,-38,1
1602074788,2020-10-07 14:46,60.93,985.14,1006.83,180,17.06,9.48,-38,1
1602074849,2020-10-07 14:47,60.54,985.16,1006.85,180,17.09,9.41,-40,1
1602074909,2020-10-07 14:48,59.97,985.14,1006.82,180,17.09,9.27,-39,1
1602074969,2020-10-07 14:49,59.46,985.15,1006.84,180,17.05,9.11,-38,1
1602075029,2020-10-07 14:50,60.10,985.19,1006.87,180,17.10,9.31,-38,1
1602075089,2020-10-07 14:51,60.21,985.17,1006.86,180,17.06,9.30,-39,1
1602075149,2020-10-07 14:52,60.58,985.15,1006.84,180,17.12,9.45,-39,1
1602075209,2020-10-07 14:53,61.15,985.17,1006.86,180,17.13,9.60,-39,1
1602075269,2020-10-07 14:54,61.48,985.19,1006.87,180,17.09,9.64,-38,1
1602075330,2020-10-07 14:55,61.20,985.17,1006.86,180,17.10,9.58,-37,1
1602075390,2020-10-07 14:56,61.04,985.20,1006.89,180,17.07,9.52,-39,1
1602075450,2020-10-07 14:57,60.69,985.25,1006.93,180,17.06,9.42,-39,1
1602075511,2020-10-07 14:58,60.53,985.22,1006.91,180,17.05,9.37,-39,1
1602075571,2020-10-07 14:59,60.97,985.25,1006.94,180,17.06,9.49,-39,1
1602075631,2020-10-07 15:00,61.77,985.25,1006.94,180,17.10,9.72,-39,1
1602075691,2020-10-07 15:01,61.67,985.24,1006.93,180,17.12,9.72,-39,1
1602075752,2020-10-07 15:02,61.26,985.24,1006.93,180,17.16,9.65,-41,1
1602075812,2020-10-07 15:03,61.70,985.26,1006.95,180,17.18,9.78,-38,1
1602075872,2020-10-07 15:04,61.34,985.27,1006.96,180,17.20,9.71,-41,1
1602075932,2020-10-07 15:05,60.22,985.24,1006.92,180,17.16,9.40,-38,1
1602075992,2020-10-07 15:06,60.53,985.23,1006.91,180,17.17,9.49,-39,1
1602076052,2020-10-07 15:07,60.56,985.20,1006.89,180,17.13,9.46,-39,1
1602076113,2020-10-07 15:08,60.38,985.19,1006.88,180,17.06,9.35,-41,1
1602076233,2020-10-07 15:10,60.92,985.24,1006.92,180,16.93,9.36,-38,1
1602076295,2020-10-07 15:11,60.97,985.26,1006.95,180,16.90,9.34,-37,1
1602076355,2020-10-07 15:12,61.02,985.29,1006.97,180,16.80,9.26,-39,1
1602076415,2020-10-07 15:13,60.85,985.29,1006.98,180,16.79,9.21,-38,1
1602076475,2020-10-07 15:14,60.97,985.32,1007.01,180,16.75,9.20,-37,1
1602076535,2020-10-07 15:15,61.27,985.26,1006.95,180,16.74,9.26,-39,1
1602076595,2020-10-07 15:16,61.10,985.29,1006.97,180,16.71,9.19,-41,1
1602076655,2020-10-07 15:17,60.91,985.29,1006.98,180,16.68,9.12,-38,1
1602076715,2020-10-07 15:18,61.35,985.31,1007.00,180,16.69,9.23,-38,1
1602076776,2020-10-07 15:19,61.77,985.34,1007.03,180,16.69,9.33,-39,1
1602076836,2020-10-07 15:20,61.79,985.32,1007.00,180,16.69,9.34,-39,1
1602076896,2020-10-07 15:21,61.80,985.32,1007.01,180,16.63,9.29,-41,1
1602076956,2020-10-07 15:22,61.82,985.33,1007.02,180,16.63,9.29,-41,1
1602077016,2020-10-07 15:23,62.04,985.33,1007.02,180,16.64,9.35,-39,1
1602077076,2020-10-07 15:24,62.25,985.34,1007.03,180,16.59,9.36,-39,1
1602077136,2020-10-07 15:25,62.14,985.33,1007.01,180,16.57,9.31,-39,1
1602077196,2020-10-07 15:26,62.71,985.33,1007.01,180,16.57,9.45,-40,1
1602077257,2020-10-07 15:27,61.93,985.36,1007.05,180,16.50,9.19,-38,1
1602077317,2020-10-07 15:28,62.29,985.38,1007.07,180,16.53,9.31,-39,1
1602077377,2020-10-07 15:29,62.45,985.37,1007.06,180,16.51,9.33,-39,1
1602077437,2020-10-07 15:30,62.27,985.38,1007.07,180,16.47,9.25,-38,1
1602077497,2020-10-07 15:31,62.63,985.39,1007.07,180,16.44,9.30,-39,1
1602077557,2020-10-07 15:32,62.56,985.41,1007.10,180,16.38,9.23,-38,1
1602077617,2020-10-07 15:33,62.63,985.38,1007.07,180,16.41,9.28,-39,1
1602077677,2020-10-07 15:34,62.95,985.40,1007.08,180,16.38,9.32,-39,1
1602077737,2020-10-07 15:35,62.55,985.37,1007.05,180,16.31,9.16,-41,1
1602077797,2020-10-07 15:36,62.90,985.36,1007.05,180,16.34,9.27,-40,1
1602077857,2020-10-07 15:37,63.06,985.36,1007.05,180,16.35,9.32,-39,1
1602077917,2020-10-07 15:38,63.08,985.38,1007.07,180,16.34,9.32,-41,1
1602078117,2020-10-07 15:41,63.87,985.47,1007.15,180,16.33,9.49,-41,1
1602078178,2020-10-07 15:42,63.87,985.49,1007.18,180,16.34,9.50,-39,1
1602078238,2020-10-07 15:43,63.93,985.49,1007.17,180,16.37,9.54,-41,1
1602078298,2020-10-07 15:44,64.20,985.50,1007.19,180,16.35,9.59,-41,1
1602078358,2020-10-07 15:45,64.58,985.53,1007.22,180,16.35,9.68,-39,1
1602078418,2020-10-07 15:46,64.66,985.51,1007.20,180,16.34,9.68,-39,1
1602078478,2020-10-07 15:47,64.94,985.51,1007.20,180,16.34,9.75,-39,1
1602078538,2020-10-07 15:48,64.71,985.57,1007.26,180,16.35,9.71,-38,1
1602078598,2020-10-07 15:49,64.87,985.55,1007.24,180,16.36,9.75,-39,1
1602078658,2020-10-07 15:50,64.88,985.58,1007.27,180,16.36,9.75,-38,1
1602078778,2020-10-07 15:52,66.86,985.58,1007.26,180,16.33,10.17,-41,1
1602078899,2020-10-07 15:54,65.78,985.59,1007.27,180,16.31,9.91,-39,1
1602078959,2020-10-07 15:55,65.09,985.60,1007.29,180,16.30,9.74,-39,1
1602079019,2020-10-07 15:56,65.36,985.58,1007.26,180,16.31,9.81,-39,1
1602079079,2020-10-07 15:57,65.62,985.58,1007.27,180,16.32,9.88,-40,1
1602079139,2020-10-07 15:58,65.50,985.58,1007.27,180,16.30,9.84,-40,1
1602079199,2020-10-07 15:59,65.91,985.60,1007.28,180,16.26,9.89,-39,1
1602079259,2020-10-07 16:00,65.86,985.61,1007.29,180,16.29,9.91,-38,1
1602079379,2020-10-07 16:02,65.40,985.55,1007.24,180,16.30,9.82,-37,1
1602079439,2020-10-07 16:03,64.93,985.60,1007.28,180,16.19,9.60,-39,1
1602079499,2020-10-07 16:04,65.24,985.59,1007.28,180,16.27,9.75,-39,1
1602079559,2020-10-07 16:05,65.11,985.64,1007.33,180,16.26,9.71,-41,1
1602079620,2020-10-07 16:07,65.41,985.62,1007.30,180,16.26,9.78,-39,1
1602079680,2020-10-07 16:08,64.75,985.59,1007.28,180,16.26,9.63,-39,1
1602079740,2020-10-07 16:09,65.52,985.61,1007.30,180,16.24,9.78,-39,1
1602079800,2020-10-07 16:10,65.17,985.62,1007.31,180,16.19,9.66,-39,1
1602079860,2020-10-07 16:11,65.64,985.61,1007.30,180,16.23,9.80,-39,1
1602079920,2020-10-07 16:12,65.50,985.60,1007.29,180,16.25,9.79,-38,1
1602079980,2020-10-07 16:13,65.39,985.61,1007.30,180,16.25,9.77,-38,1
1602080040,2020-10-07 16:14,65.61,985.61,1007.30,180,16.26,9.83,-39,1
1602080100,2020-10-07 16:15,65.13,985.64,1007.33,180,16.24,9.70,-39,1
1602080160,2020-10-07 16:16,64.85,985.64,1007.33,180,16.25,9.64,-40,1
1602080220,2020-10-07 16:17,64.78,985.65,1007.34,180,16.25,9.63,-39,1
1602080280,2020-10-07 16:18,64.99,985.66,1007.35,180,16.23,9.66,-38,1
1602080341,2020-10-07 16:19,65.52,985.68,1007.37,180,16.22,9.77,-39,1
1602080401,2020-10-07 16:20,65.72,985.71,1007.40,180,16.21,9.80,-39,1
1602080461,2020-10-07 16:21,65.97,985.67,1007.36,180,16.22,9.87,-41,1
1602080521,2020-10-07 16:22,65.83,985.69,1007.38,180,16.23,9.85,-39,1
1602080581,2020-10-07 16:23,66.07,985.71,1007.40,180,16.23,9.90,-41,1
1602080641,2020-10-07 16:24,66.03,985.72,1007.40,180,16.23,9.89,-40,1
1602080702,2020-10-07 16:25,66.10,985.71,1007.40,180,16.23,9.91,-39,1
1602080762,2020-10-07 16:26,65.96,985.73,1007.42,180,16.25,9.90,-45,1
1602080822,2020-10-07 16:27,66.40,985.75,1007.44,180,16.25,9.99,-46,1
1602080882,2020-10-07 16:28,66.30,985.72,1007.41,180,16.26,9.98,-47,1
1602080942,2020-10-07 16:29,66.40,985.74,1007.43,180,16.27,10.01,-46,1
1602081002,2020-10-07 16:30,66.13,985.77,1007.46,180,16.25,9.93,-45,1
1602081062,2020-10-07 16:31,66.78,985.77,1007.45,180,16.27,10.10,-47,1
1602081122,2020-10-07 16:32,66.15,985.81,1007.50,180,16.23,9.92,-46,1
1602081183,2020-10-07 16:33,66.33,985.79,1007.48,180,16.26,9.99,-38,1
1602081243,2020-10-07 16:34,66.72,985.83,1007.52,180,16.25,10.07,-39,1
1602081303,2020-10-07 16:35,66.47,985.80,1007.49,180,16.25,10.01,-40,1
1602081363,2020-10-07 16:36,66.38,985.81,1007.50,180,16.27,10.01,-40,1
1602081423,2020-10-07 16:37,66.32,985.81,1007.50,180,16.27,9.99,-40,1
1602081483,2020-10-07 16:38,67.10,985.84,1007.53,180,16.22,10.12,-39,1
1602081543,2020-10-07 16:39,66.42,985.84,1007.52,180,16.24,9.99,-38,1
1602081603,2020-10-07 16:40,66.29,985.85,1007.54,180,16.25,9.97,-39,1
1602081664,2020-10-07 16:41,66.24,985.87,1007.56,180,16.25,9.96,-39,1
1602081724,2020-10-07 16:42,66.12,985.91,1007.60,180,16.24,9.92,-39,1
1602081784,2020-10-07 16:43,66.22,985.94,1007.62,180,16.22,9.93,-39,1
1602081844,2020-10-07 16:44,66.62,985.99,1007.67,180,16.09,9.89,-39,1
1602081904,2020-10-07 16:45,66.51,985.98,1007.66,180,16.13,9.90,-39,1
1602082024,2020-10-07 16:47,66.17,986.00,1007.69,180,16.08,9.78,-38,1
1602082084,2020-10-07 16:48,66.26,986.00,1007.69,180,16.09,9.81,-40,1
1602082144,2020-10-07 16:49,66.71,985.96,1007.64,180,16.07,9.89,-38,1
1602082204,2020-10-07 16:50,66.46,985.98,1007.66,180,16.04,9.81,-39,1
1602082264,2020-10-07 16:51,66.58,985.97,1007.66,180,15.99,9.79,-38,1
1602082324,2020-10-07 16:52,66.61,985.96,1007.65,180,15.98,9.79,-39,1
1602082384,2020-10-07 16:53,66.76,985.97,1007.65,180,15.96,9.80,-38,1
1602082445,2020-10-07 16:54,66.80,985.99,1007.67,180,15.94,9.79,-41,1
1602082565,2020-10-07 16:56,67.25,986.00,1007.69,180,15.90,9.85,-40,1
1602082625,2020-10-07 16:57,67.28,985.97,1007.66,180,15.89,9.85,-39,1
1602082685,2020-10-07 16:58,67.36,985.99,1007.68,180,15.87,9.85,-38,1
1602082745,2020-10-07 16:59,67.96,986.00,1007.69,180,15.83,9.94,-39,1
1602082805,2020-10-07 17:00,68.56,986.00,1007.68,180,15.80,10.04,-39,1
1602082865,2020-10-07 17:01,68.49,985.99,1007.68,180,15.79,10.02,-39,1
1602082985,2020-10-07 17:03,68.37,986.00,1007.69,180,15.78,9.98,-39,1
1602083045,2020-10-07 17:04,68.37,986.01,1007.70,180,15.75,9.95,-39,1
1602083106,2020-10-07 17:05,68.40,986.02,1007.70,180,15.75,9.96,-38,1
1602083166,2020-10-07 17:06,68.46,986.00,1007.69,180,15.74,9.96,-39,1
1602083226,2020-10-07 17:07,68.79,986.01,1007.70,180,15.72,10.02,-40,1
1602083286,2020-10-07 17:08,68.87,986.00,1007.69,180,15.70,10.02,-38,1
1602083346,2020-10-07 17:09,68.72,986.05,1007.74,180,15.70,9.98,-39,1
1602083406,2020-10-07 17:10,68.81,986.04,1007.73,180,15.70,10.00,-38,1
1602083466,2020-10-07 17:11,69.01,986.05,1007.74,180,15.68,10.03,-38,1
1602083526,2020-10-07 17:12,68.92,986.04,1007.72,180,15.68,10.01,-40,1
1602083586,2020-10-07 17:13,68.92,986.07,1007.76,180,15.67,10.00,-41,1
1602083646,2020-10-07 17:14,69.58,986.07,1007.76,180,15.67,10.14,-40,1
1602083707,2020-10-07 17:15,69.36,986.09,1007.78,180,15.65,10.07,-39,1
1602083767,2020-10-07 17:16,69.24,986.12,1007.81,180,15.60,10.00,-38,1
1602083827,2020-10-07 17:17,69.42,986.14,1007.83,180,15.57,10.01,-39,1
1602083887,2020-10-07 17:18,69.25,986.12,1007.81,180,15.57,9.97,-39,1
1602084007,2020-10-07 17:20,69.82,986.13,1007.82,180,15.49,10.02,-39,1
1602084067,2020-10-07 17:21,69.88,986.13,1007.82,180,15.46,10.00,-40,1
1602084127,2020-10-07 17:22,69.86,986.15,1007.84,180,15.46,10.00,-40,1
1602084187,2020-10-07 17:23,69.87,986.15,1007.84,180,15.43,9.97,-39,1
1602084247,2020-10-07 17:24,70.26,986.16,1007.85,180,15.42,10.05,-38,1
1602084307,2020-10-07 17:25,70.17,986.19,1007.87,180,15.39,10.00,-40,1
1602084368,2020-10-07 17:26,71.57,986.21,1007.89,180,15.35,10.25,-39,1
1602084428,2020-10-07 17:27,71.05,986.22,1007.90,180,15.32,10.12,-39,1
1602084488,2020-10-07 17:28,71.20,986.25,1007.94,180,15.28,10.11,-39,1
1602084548,2020-10-07 17:29,71.72,986.25,1007.93,180,15.24,10.18,-39,1
1602084608,2020-10-07 17:30,72.43,986.26,1007.95,180,15.17,10.26,-41,1
1602084668,2020-10-07 17:31,72.02,986.26,1007.94,180,15.13,10.14,-39,1
1602084728,2020-10-07 17:32,72.86,986.27,1007.96,180,15.08,10.26,-39,1
1602084788,2020-10-07 17:33,73.01,986.31,1008.00,180,15.03,10.24,-39,1
1602084848,2020-10-07 17:34,72.95,986.30,1007.99,180,14.98,10.18,-40,1
1602084909,2020-10-07 17:35,73.45,986.31,1008.00,180,14.91,10.22,-37,1
1602084969,2020-10-07 17:36,73.33,986.31,1007.99,180,14.87,10.16,-40,1
1602085029,2020-10-07 17:37,73.85,986.31,1008.00,180,14.81,10.20,-39,1
1602085089,2020-10-07 17:38,74.32,986.34,1008.02,180,14.75,10.24,-39,1
1602085149,2020-10-07 17:39,74.13,986.33,1008.01,180,14.72,10.17,-39,1
1602085209,2020-10-07 17:40,73.87,986.34,1008.02,180,14.67,10.07,-40,1
1602085270,2020-10-07 17:41,74.63,986.35,1008.04,180,14.63,10.19,-40,1
1602085330,2020-10-07 17:42,75.71,986.35,1008.04,180,14.57,10.34,-41,1
1602085390,2020-10-07 17:43,76.26,986.40,1008.09,180,14.50,10.38,-39,1
1602085450,2020-10-07 17:44,75.91,986.39,1008.07,180,14.41,10.23,-40,1
1602085510,2020-10-07 17:45,75.31,986.41,1008.09,180,14.36,10.06,-39,1
1602085570,2020-10-07 17:46,75.95,986.41,1008.10,180,14.30,10.13,-39,1
1602085630,2020-10-07 17:47,75.49,986.43,1008.12,180,14.26,10.00,-38,1
1602085690,2020-10-07 17:48,75.96,986.43,1008.12,180,14.22,10.05,-41,1
1602085750,2020-10-07 17:49,77.01,986.42,1008.11,180,14.16,10.20,-38,1
1602085810,2020-10-07 17:50,76.20,986.46,1008.15,180,14.12,10.01,-38,1
1602085871,2020-10-07 17:51,75.87,986.48,1008.17,180,14.08,9.90,-39,1
1602085931,2020-10-07 17:52,76.55,986.48,1008.16,180,14.03,9.99,-39,1
1602085991,2020-10-07 17:53,76.67,986.50,1008.18,180,13.99,9.97,-39,1
1602086051,2020-10-07 17:54,76.98,986.52,1008.21,180,13.96,10.00,-40,1
1602086112,2020-10-07 17:55,76.91,986.51,1008.20,180,13.93,9.96,-39,1
1602086172,2020-10-07 17:56,76.84,986.51,1008.20,180,13.88,9.90,-39,1
1602086232,2020-10-07 17:57,77.07,986.53,1008.22,180,13.85,9.91,-38,1
1602086292,2020-10-07 17:58,77.24,986.58,1008.27,180,13.81,9.91,-40,1
1602086352,2020-10-07 17:59,77.57,986.60,1008.28,180,13.77,9.93,-38,1
1602086412,2020-10-07 18:00,77.50,986.57,1008.26,180,13.72,9.87,-38,1
1602086472,2020-10-07 18:01,77.83,986.59,1008.28,180,13.69,9.90,-37,1
1602086532,2020-10-07 18:02,78.03,986.58,1008.26,180,13.67,9.92,-41,1
1602086592,2020-10-07 18:03,78.28,986.61,1008.30,180,13.64,9.94,-38,1
1602086653,2020-10-07 18:04,78.80,986.61,1008.30,180,13.61,10.01,-39,1
1602086713,2020-10-07 18:05,78.88,986.60,1008.28,180,13.57,9.99,-39,1
1602086833,2020-10-07 18:07,79.73,986.60,1008.29,180,13.50,10.08,-39,1
1602086893,2020-10-07 18:08,79.62,986.58,1008.26,180,13.44,10.00,-38,1
1602086953,2020-10-07 18:09,79.58,986.61,1008.30,180,13.40,9.95,-39,1
1602087014,2020-10-07 18:10,79.70,986.61,1008.30,180,13.34,9.92,-40,1
1602087077,2020-10-07 18:11,79.69,986.59,1008.28,180,13.31,9.89,-38,1
1602087137,2020-10-07 18:12,79.89,986.66,1008.34,180,13.26,9.87,-39,1
1602087197,2020-10-07 18:13,80.43,986.64,1008.33,180,13.21,9.93,-39,1
1602087257,2020-10-07 18:14,80.32,986.65,1008.34,180,13.17,9.87,-41,1
1602087318,2020-10-07 18:15,80.94,986.65,1008.34,180,13.11,9.92,-39,1
1602087378,2020-10-07 18:16,80.50,986.68,1008.37,180,13.09,9.82,-39,1
1602087438,2020-10-07 18:17,80.46,986.67,1008.35,180,13.05,9.78,-39,1
1602087498,2020-10-07 18:18,80.73,986.66,1008.35,180,13.01,9.79,-39,1
1602087559,2020-10-07 18:19,80.48,986.68,1008.36,180,12.98,9.71,-38,1
1602087682,2020-10-07 18:21,81.21,986.68,1008.37,180,12.92,9.79,-39,1
1602087742,2020-10-07 18:22,80.98,986.68,1008.36,180,12.89,9.72,-39,1
1602087802,2020-10-07 18:23,80.98,986.69,1008.38,180,12.87,9.70,-39,1
1602087863,2020-10-07 18:24,81.35,986.68,1008.37,180,12.85,9.75,-39,1
1602087923,2020-10-07 18:25,81.54,986.66,1008.35,180,12.84,9.77,-40,1
1602087983,2020-10-07 18:26,81.82,986.68,1008.37,180,12.82,9.80,-40,1
1602088043,2020-10-07 18:27,81.90,986.70,1008.38,180,12.78,9.78,-40,1
1602088104,2020-10-07 18:28,82.16,986.70,1008.39,180,12.74,9.79,-41,1
1602088164,2020-10-07 18:29,82.33,986.70,1008.39,180,12.69,9.77,-40,1
1602088224,2020-10-07 18:30,82.15,986.69,1008.37,180,12.66,9.71,-38,1
1602088344,2020-10-07 18:32,83.28,986.69,1008.38,180,12.55,9.80,-37,1
1602088404,2020-10-07 18:33,82.86,986.70,1008.38,180,12.51,9.69,-36,1
1602088465,2020-10-07 18:34,84.55,986.71,1008.40,180,12.44,9.92,-38,1
1602088525,2020-10-07 18:35,82.95,986.74,1008.43,180,12.40,9.60,-39,1
1602088585,2020-10-07 18:36,83.14,986.73,1008.42,180,12.37,9.60,-37,1
1602088646,2020-10-07 18:37,83.63,986.76,1008.44,180,12.33,9.65,-39,1
1602088706,2020-10-07 18:38,83.55,986.77,1008.46,180,12.31,9.61,-36,1
1602088767,2020-10-07 18:39,83.58,986.78,1008.46,180,12.27,9.58,-36,1
1602088827,2020-10-07 18:40,83.75,986.76,1008.45,180,12.24,9.58,-39,1
1602088887,2020-10-07 18:41,83.75,986.77,1008.46,180,12.22,9.56,-40,1
1602088947,2020-10-07 18:42,83.87,986.76,1008.44,180,12.19,9.55,-38,1
1602089007,2020-10-07 18:43,84.09,986.77,1008.46,180,12.18,9.58,-39,1
1602089131,2020-10-07 18:45,84.33,986.81,1008.49,180,12.13,9.58,-40,1
1602089191,2020-10-07 18:46,84.86,986.79,1008.48,180,12.10,9.64,-39,1
1602089251,2020-10-07 18:47,84.70,986.81,1008.50,180,12.09,9.60,-38,1
1602089312,2020-10-07 18:48,84.84,986.79,1008.48,180,12.07,9.61,-40,1
1602089432,2020-10-07 18:50,84.99,986.82,1008.50,180,12.03,9.60,-38,1
1602089493,2020-10-07 18:51,85.38,986.82,1008.51,180,12.00,9.63,-40,1
1602089614,2020-10-07 18:53,85.69,986.85,1008.53,180,11.93,9.62,-40,1
1602089674,2020-10-07 18:54,85.36,986.84,1008.53,180,11.91,9.54,-39,1
1602089734,2020-10-07 18:55,85.53,986.90,1008.58,180,11.89,9.55,-37,1
1602089794,2020-10-07 18:56,86.17,986.89,1008.58,180,11.85,9.62,-39,1
1602089855,2020-10-07 18:57,86.12,986.89,1008.58,180,11.83,9.59,-39,1
1602089976,2020-10-07 18:59,86.01,986.95,1008.64,180,11.77,9.52,-39,1
1602090036,2020-10-07 19:00,86.29,986.95,1008.64,180,11.74,9.54,-40,1
1602090096,2020-10-07 19:01,86.30,986.96,1008.64,180,11.72,9.52,-39,1
1602090156,2020-10-07 19:02,86.61,986.97,1008.66,180,11.69,9.54,-40,1
1602090217,2020-10-07 19:03,86.42,986.98,1008.67,180,11.67,9.49,-39,1
1602090277,2020-10-07 19:04,86.50,987.01,1008.70,180,11.65,9.48,-41,1
1602090337,2020-10-07 19:05,86.62,987.05,1008.74,180,11.63,9.48,-40,1
1602090397,2020-10-07 19:06,87.38,987.02,1008.71,180,11.59,9.57,-41,1
1602090457,2020-10-07 19:07,87.83,987.06,1008.74,180,11.58,9.64,-40,1
1602090518,2020-10-07 19:08,87.49,987.10,1008.79,180,11.55,9.55,-38,1
1602090578,2020-10-07 19:09,87.49,987.11,1008.80,180,11.53,9.53,-41,1
1602090638,2020-10-07 19:10,87.64,987.14,1008.82,180,11.51,9.54,-41,1
1602090698,2020-10-07 19:11,88.16,987.13,1008.81,180,11.51,9.63,-38,1
1602090758,2020-10-07 19:12,88.67,987.14,1008.83,180,11.50,9.70,-39,1
1602090878,2020-10-07 19:14,89.22,987.15,1008.84,180,11.52,9.82,-40,1
1602090938,2020-10-07 19:15,89.54,987.16,1008.85,180,11.53,9.88,-39,1
1602091059,2020-10-07 19:17,89.94,987.19,1008.88,180,11.55,9.97,-39,1
1602091119,2020-10-07 19:18,90.17,987.22,1008.91,180,11.54,9.99,-41,1
1602091179,2020-10-07 19:19,90.25,987.24,1008.92,180,11.55,10.02,-37,1
1602091239,2020-10-07 19:20,90.25,987.26,1008.94,180,11.57,10.04,-39,1
1602091299,2020-10-07 19:21,90.64,987.26,1008.95,180,11.59,10.12,-39,1
1602091359,2020-10-07 19:22,90.69,987.28,1008.96,180,11.63,10.17,-40,1
1602091419,2020-10-07 19:23,90.62,987.28,1008.96,180,11.65,10.18,-39,1
1602091480,2020-10-07 19:24,90.65,987.29,1008.98,180,11.69,10.22,-39,1
1602091540,2020-10-07 19:25,90.63,987.27,1008.96,180,11.74,10.27,-39,1
1602091600,2020-10-07 19:26,90.58,987.29,1008.98,180,11.78,10.30,-39,1
1602091660,2020-10-07 19:27,90.56,987.30,1008.99,180,11.82,10.34,-40,1
1602091720,2020-10-07 19:28,90.53,987.33,1009.02,180,11.85,10.36,-39,1
1602091780,2020-10-07 19:29,90.43,987.31,1009.00,180,11.88,10.37,-39,1
1602091840,2020-10-07 19:30,90.53,987.33,1009.02,180,11.90,10.41,-38,1
1602091900,2020-10-07 19:31,90.23,987.33,1009.02,180,11.92,10.38,-41,1
1602091960,2020-10-07 19:32,90.07,987.33,1009.02,180,11.94,10.37,-39,1
1602092021,2020-10-07 19:33,90.00,987.34,1009.03,180,11.95,10.37,-38,1
1602092081,2020-10-07 19:34,89.88,987.39,1009.07,180,11.96,10.36,-38,1
1602092141,2020-10-07 19:35,89.92,987.40,1009.08,180,11.96,10.37,-39,1
1602092201,2020-10-07 19:36,90.01,987.41,1009.09,180,11.92,10.34,-38,1
1602092261,2020-10-07 19:37,89.91,987.43,1009.12,180,11.93,10.34,-37,1
1602092321,2020-10-07 19:38,89.83,987.47,1009.15,180,11.93,10.32,-40,1
1602092381,2020-10-07 19:39,90.00,987.48,1009.17,180,11.91,10.33,-39,1
1602092441,2020-10-07 19:40,90.25,987.49,1009.18,180,11.91,10.37,-39,1
1602092501,2020-10-07 19:41,90.19,987.52,1009.21,180,11.91,10.36,-39,1
1602092561,2020-10-07 19:42,90.18,987.50,1009.19,180,11.92,10.37,-37,1
1602092621,2020-10-07 19:43,90.50,987.52,1009.21,180,11.91,10.41,-39,1
1602092682,2020-10-07 19:44,90.37,987.57,1009.26,180,11.92,10.40,-39,1
1602092742,2020-10-07 19:45,90.40,987.55,1009.23,180,11.92,10.41,-39,1
1602092802,2020-10-07 19:46,90.50,987.56,1009.24,180,11.92,10.42,-40,1
1602092862,2020-10-07 19:47,90.50,987.55,1009.23,180,11.93,10.44,-41,1
1602092922,2020-10-07 19:48,90.37,987.60,1009.29,180,11.92,10.40,-39,1
1602092982,2020-10-07 19:49,90.25,987.57,1009.25,180,11.92,10.38,-39,1
1602093042,2020-10-07 19:50,90.24,987.58,1009.26,180,11.92,10.38,-39,1
1602093102,2020-10-07 19:51,90.19,987.61,1009.29,180,11.93,10.38,-36,1
1602093162,2020-10-07 19:52,90.19,987.61,1009.30,180,11.95,10.40,-40,1
1602093223,2020-10-07 19:53,90.29,987.62,1009.31,180,11.96,10.43,-40,1
1602093283,2020-10-07 19:54,90.20,987.68,1009.37,180,11.96,10.41,-39,1
1602093343,2020-10-07 19:55,90.15,987.67,1009.35,180,11.97,10.42,-39,1
1602093403,2020-10-07 19:56,90.17,987.67,1009.36,180,11.98,10.43,-39,1
1602093463,2020-10-07 19:57,90.15,987.66,1009.35,180,11.98,10.43,-39,1
1602093523,2020-10-07 19:58,90.15,987.62,1009.31,180,12.00,10.45,-40,1
1602093583,2020-10-07 19:59,90.14,987.65,1009.33,180,12.01,10.45,-39,1
1602093643,2020-10-07 20:00,90.21,987.63,1009.32,180,12.02,10.48,-37,1
1602093703,2020-10-07 20:01,90.40,987.64,1009.32,180,12.04,10.53,-40,1
1602093763,2020-10-07 20:02,90.16,987.66,1009.34,180,12.04,10.49,-39,1
1602093823,2020-10-07 20:03,90.17,987.65,1009.33,180,12.06,10.51,-38,1
1602093883,2020-10-07 20:04,90.12,987.67,1009.36,180,12.08,10.52,-37,1
1602093943,2020-10-07 20:05,90.12,987.68,1009.36,180,12.09,10.53,-40,1
1602094003,2020-10-07 20:06,90.07,987.68,1009.37,180,12.10,10.53,-36,1
1602094063,2020-10-07 20:07,90.08,987.72,1009.40,180,12.11,10.54,-38,1
1602094124,2020-10-07 20:08,90.03,987.73,1009.42,180,12.12,10.54,-41,1
1602094184,2020-10-07 20:09,90.05,987.72,1009.40,180,12.13,10.56,-39,1
1602094244,2020-10-07 20:10,90.15,987.70,1009.39,180,12.15,10.59,-39,1
1602094304,2020-10-07 20:11,90.00,987.74,1009.42,180,12.16,10.58,-40,1
1602094364,2020-10-07 20:12,89.98,987.78,1009.47,180,12.17,10.59,-39,1
1602094424,2020-10-07 20:13,89.95,987.80,1009.49,180,12.18,10.59,-39,1
1602094484,2020-10-07 20:14,89.87,987.83,1009.52,180,12.18,10.58,-37,1
1602094544,2020-10-07 20:15,89.77,987.83,1009.52,180,12.18,10.56,-41,1
1602094605,2020-10-07 20:16,89.67,987.79,1009.48,180,12.19,10.55,-40,1
1602094665,2020-10-07 20:17,89.62,987.83,1009.52,180,12.18,10.53,-39,1
1602094725,2020-10-07 20:18,89.55,987.81,1009.50,180,12.19,10.53,-40,1
1602094785,2020-10-07 20:19,89.45,987.80,1009.49,180,12.19,10.52,-39,1
1602094845,2020-10-07 20:20,89.45,987.83,1009.52,180,12.19,10.52,-40,1
1602094905,2020-10-07 20:21,89.29,987.84,1009.53,180,12.20,10.50,-40,1
1602094965,2020-10-07 20:22,89.20,987.84,1009.53,180,12.20,10.48,-39,1
1602095026,2020-10-07 20:23,89.16,987.84,1009.53,180,12.19,10.47,-39,1
1602095086,2020-10-07 20:24,89.09,987.86,1009.55,180,12.19,10.46,-38,1
1602095146,2020-10-07 20:25,89.06,987.86,1009.55,180,12.19,10.45,-39,1
1602095206,2020-10-07 20:26,88.90,987.87,1009.55,180,12.17,10.40,-39,1
1602095266,2020-10-07 20:27,88.88,987.90,1009.58,180,12.18,10.41,-40,1
1602095326,2020-10-07 20:28,88.98,987.91,1009.59,180,12.17,10.42,-39,1
1602095386,2020-10-07 20:29,88.98,987.91,1009.60,180,12.15,10.40,-41,1
1602095446,2020-10-07 20:30,88.99,987.92,1009.61,180,12.14,10.39,-40,1
1602095506,2020-10-07 20:31,89.08,987.93,1009.62,180,12.13,10.40,-40,1
1602095566,2020-10-07 20:32,89.03,987.93,1009.62,180,12.13,10.39,-39,1
1602095626,2020-10-07 20:33,89.05,987.95,1009.64,180,12.12,10.38,-38,1
1602095686,2020-10-07 20:34,89.12,987.96,1009.65,180,12.13,10.40,-39,1
1602095746,2020-10-07 20:35,89.09,988.00,1009.69,180,12.11,10.38,-39,1
1602095806,2020-10-07 20:36,88.79,988.00,1009.69,180,12.11,10.33,-38,1
1602095866,2020-10-07 20:37,89.06,988.00,1009.69,180,12.09,10.35,-40,1
1602095926,2020-10-07 20:38,89.00,988.01,1009.70,180,12.07,10.32,-39,1
1602095986,2020-10-07 20:39,88.96,987.99,1009.68,180,12.06,10.31,-39,1
1602096047,2020-10-07 20:40,88.99,988.01,1009.70,180,12.04,10.29,-37,1
1602096107,2020-10-07 20:41,89.04,988.03,1009.72,180,12.02,10.28,-38,1
1602096167,2020-10-07 20:42,89.08,988.03,1009.72,180,12.01,10.28,-40,1
1602096227,2020-10-07 20:43,89.36,988.05,1009.73,180,11.97,10.28,-38,1
1602096287,2020-10-07 20:44,89.09,988.05,1009.74,180,11.95,10.22,-39,1
1602096347,2020-10-07 20:45,89.03,988.06,1009.74,180,11.93,10.19,-41,1
1602096407,2020-10-07 20:46,89.02,988.08,1009.77,180,11.92,10.18,-38,1
1602096467,2020-10-07 20:47,88.90,988.05,1009.74,180,11.89,10.13,-40,1
1602096527,2020-10-07 20:48,89.01,988.09,1009.77,180,11.86,10.12,-39,1
1602096587,2020-10-07 20:49,88.93,988.10,1009.79,180,11.85,10.09,-39,1
1602096647,2020-10-07 20:50,88.91,988.11,1009.80,180,11.82,10.06,-40,1
1602096707,2020-10-07 20:51,88.92,988.11,1009.79,180,11.81,10.05,-40,1
1602096767,2020-10-07 20:52,89.10,988.13,1009.82,180,11.78,10.05,-38,1
1602096828,2020-10-07 20:53,89.03,988.14,1009.82,180,11.75,10.01,-39,1
1602096888,2020-10-07 20:54,89.21,988.13,1009.82,180,11.73,10.02,-38,1
1602096948,2020-10-07 20:55,88.78,988.16,1009.84,180,11.71,9.93,-38,1
1602097008,2020-10-07 20:56,89.20,988.15,1009.84,180,11.68,9.97,-36,1
1602097068,2020-10-07 20:57,89.14,988.19,1009.87,180,11.65,9.93,-38,1
1602097128,2020-10-07 20:58,88.95,988.20,1009.89,180,11.64,9.89,-39,1
1602097188,2020-10-07 20:59,88.94,988.21,1009.90,180,11.63,9.88,-38,1
1602097248,2020-10-07 21:00,89.41,988.25,1009.94,180,11.59,9.92,-39,1
1602097308,2020-10-07 21:01,89.31,988.25,1009.94,180,11.57,9.88,-39,1
1602097369,2020-10-07 21:02,89.42,988.24,1009.93,180,11.55,9.88,-39,1
1602097429,2020-10-07 21:03,89.26,988.26,1009.95,180,11.51,9.81,-37,1
1602097489,2020-10-07 21:04,89.49,988.27,1009.96,180,11.48,9.82,-39,1
1602097549,2020-10-07 21:05,89.43,988.28,1009.97,180,11.45,9.78,-39,1
1602097610,2020-10-07 21:06,89.65,988.30,1009.98,180,11.42,9.79,-39,1
1602097670,2020-10-07 21:07,89.63,988.28,1009.97,180,11.39,9.76,-40,1
1602097730,2020-10-07 21:08,89.58,988.29,1009.98,180,11.37,9.73,-38,1
1602097790,2020-10-07 21:09,90.09,988.29,1009.98,180,11.33,9.77,-41,1
1602097910,2020-10-07 21:11,89.94,988.33,1010.02,180,11.30,9.72,-39,1
1602097970,2020-10-07 21:12,90.78,988.30,1009.99,180,11.25,9.81,-39,1
1602098030,2020-10-07 21:13,90.46,988.33,1010.02,180,11.24,9.75,-38,1
1602098090,2020-10-07 21:14,90.40,988.31,1010.00,180,11.22,9.72,-39,1
1602098211,2020-10-07 21:16,90.75,988.33,1010.02,180,11.16,9.71,-39,1
1602098271,2020-10-07 21:17,90.59,988.33,1010.02,180,11.14,9.67,-40,1
1602098331,2020-10-07 21:18,91.19,988.33,1010.01,180,11.12,9.75,-39,1
1602098391,2020-10-07 21:19,91.17,988.34,1010.03,180,11.09,9.71,-38,1
1602098451,2020-10-07 21:20,91.07,988.34,1010.03,180,11.08,9.69,-39,1
1602098511,2020-10-07 21:21,91.12,988.33,1010.02,180,11.05,9.67,-39,1
1602098571,2020-10-07 21:22,91.16,988.35,1010.03,180,11.03,9.65,-39,1
1602098632,2020-10-07 21:23,91.10,988.37,1010.06,180,11.00,9.61,-38,1
1602098692,2020-10-07 21:24,91.32,988.36,1010.05,180,10.99,9.64,-38,1
1602098752,2020-10-07 21:25,91.41,988.36,1010.05,180,10.97,9.63,-39,1
1602098812,2020-10-07 21:26,91.23,988.40,1010.09,180,10.96,9.59,-38,1
1602098932,2020-10-07 21:28,91.35,988.40,1010.08,180,10.93,9.58,-39,1
1602098992,2020-10-07 21:29,91.70,988.41,1010.10,180,10.93,9.64,-41,1
1602099053,2020-10-07 21:30,91.49,988.41,1010.10,180,10.92,9.60,-40,1
1602099113,2020-10-07 21:31,91.38,988.44,1010.12,180,10.90,9.56,-38,1
1602099173,2020-10-07 21:32,91.82,988.47,1010.16,180,10.89,9.62,-40,1
1602099233,2020-10-07 21:33,91.62,988.46,1010.15,180,10.89,9.59,-37,1
1602099293,2020-10-07 21:34,91.90,988.45,1010.14,180,10.88,9.63,-39,1
1602099353,2020-10-07 21:35,91.79,988.48,1010.17,180,10.87,9.60,-39,1
1602099413,2020-10-07 21:36,91.87,988.49,1010.17,180,10.86,9.60,-38,1
1602099474,2020-10-07 21:37,91.95,988.50,1010.19,180,10.85,9.60,-39,1
1602099537,2020-10-07 21:38,91.98,988.53,1010.22,180,10.85,9.61,-39,1
1602099597,2020-10-07 21:39,92.13,988.52,1010.21,180,10.84,9.62,-38,1
1602099657,2020-10-07 21:40,92.22,988.51,1010.20,180,10.83,9.63,-40,1
1602099717,2020-10-07 21:41,92.45,988.53,1010.22,180,10.83,9.66,-38,1
1602099838,2020-10-07 21:43,92.90,988.59,1010.28,180,10.79,9.70,-39,1
1602099898,2020-10-07 21:44,92.67,988.57,1010.26,180,10.77,9.64,-39,1
1602099958,2020-10-07 21:45,92.78,988.59,1010.28,180,10.77,9.66,-39,1
1602100019,2020-10-07 21:46,92.45,988.56,1010.24,180,10.76,9.59,-39,1
1602100139,2020-10-07 21:48,92.58,988.61,1010.30,180,10.73,9.59,-39,1
1602100199,2020-10-07 21:49,92.73,988.63,1010.31,180,10.72,9.60,-39,1
1602100260,2020-10-07 21:51,92.61,988.66,1010.34,180,10.72,9.58,-39,1
1602100320,2020-10-07 21:52,92.70,988.69,1010.38,180,10.72,9.59,-41,1
1602100380,2020-10-07 21:53,92.83,988.70,1010.39,180,10.71,9.61,-37,1
1602100440,2020-10-07 21:54,92.85,988.70,1010.39,180,10.70,9.60,-39,1
1602100500,2020-10-07 21:55,93.30,988.70,1010.38,180,10.68,9.65,-40,1
1602100621,2020-10-07 21:57,93.62,988.70,1010.38,180,10.68,9.70,-41,1
1602100681,2020-10-07 21:58,93.20,988.72,1010.41,180,10.68,9.64,-40,1
1602100741,2020-10-07 21:59,93.16,988.70,1010.39,180,10.67,9.62,-39,1
1602100801,2020-10-07 22:00,93.09,988.72,1010.41,180,10.66,9.60,-39,1
1602100861,2020-10-07 22:01,93.15,988.73,1010.41,180,10.64,9.59,-38,1
1602100921,2020-10-07 22:02,93.45,988.79,1010.47,180,10.62,9.62,-41,1
1602100982,2020-10-07 22:03,93.52,988.80,1010.49,180,10.63,9.64,-39,1
1602101042,2020-10-07 22:04,93.54,988.78,1010.47,180,10.61,9.62,-38,1
1602101102,2020-10-07 22:05,93.86,988.83,1010.52,180,10.62,9.68,-39,1
1602101162,2020-10-07 22:06,93.67,988.86,1010.54,180,10.60,9.63,-37,1
1602101222,2020-10-07 22:07,93.76,988.86,1010.55,180,10.59,9.63,-40,1
1602101283,2020-10-07 22:08,93.94,988.87,1010.56,180,10.58,9.65,-40,1
1602101404,2020-10-07 22:10,94.06,988.88,1010.57,180,10.58,9.67,-38,1
1602101465,2020-10-07 22:11,94.13,988.89,1010.58,180,10.58,9.68,-39,1
1602101525,2020-10-07 22:12,94.25,988.91,1010.60,180,10.58,9.70,-39,1
1602101585,2020-10-07 22:13,94.20,988.95,1010.63,180,10.56,9.68,-39,1
1602101645,2020-10-07 22:14,94.09,988.93,1010.62,180,10.56,9.66,-39,1
1602101765,2020-10-07 22:16,94.36,988.97,1010.66,180,10.54,9.68,-36,1
1602101826,2020-10-07 22:17,94.79,988.96,1010.65,180,10.56,9.77,-38,1
1602101886,2020-10-07 22:18,94.41,988.95,1010.63,180,10.54,9.69,-40,1
1602101946,2020-10-07 22:19,94.43,988.95,1010.64,180,10.54,9.69,-40,1
1602102006,2020-10-07 22:20,94.61,988.95,1010.64,180,10.54,9.72,-39,1
1602102066,2020-10-07 22:21,94.54,988.97,1010.66,180,10.54,9.71,-40,1
1602102126,2020-10-07 22:22,94.36,988.96,1010.65,180,10.54,9.68,-38,1
1602102186,2020-10-07 22:23,94.17,989.00,1010.69,180,10.53,9.64,-40,1
1602102246,2020-10-07 22:24,94.44,989.02,1010.71,180,10.53,9.68,-39,1
1602102306,2020-10-07 22:25,94.50,989.02,1010.71,180,10.52,9.68,-39,1
1602102366,2020-10-07 22:26,94.44,989.04,1010.73,180,10.52,9.67,-39,1
1602102426,2020-10-07 22:27,94.59,989.03,1010.72,180,10.51,9.69,-40,1
1602102487,2020-10-07 22:28,94.66,989.09,1010.77,180,10.50,9.69,-41,1
1602102547,2020-10-07 22:29,94.81,989.07,1010.75,180,10.50,9.71,-38,1
1602102607,2020-10-07 22:30,94.88,989.11,1010.80,180,10.49,9.71,-38,1
1602102667,2020-10-07 22:31,94.84,989.10,1010.79,180,10.49,9.71,-38,1
1602102727,2020-10-07 22:32,95.29,989.09,1010.78,180,10.48,9.77,-40,1
1602102787,2020-10-07 22:33,95.03,989.09,1010.77,180,10.48,9.73,-39,1
1602102847,2020-10-07 22:34,95.29,989.11,1010.79,180,10.48,9.77,-37,1
1602102907,2020-10-07 22:35,95.17,989.11,1010.79,180,10.46,9.73,-40,1
1602102967,2020-10-07 22:36,95.34,989.13,1010.82,180,10.47,9.77,-39,1
1602103027,2020-10-07 22:37,95.29,989.13,1010.82,180,10.47,9.76,-39,1
1602103087,2020-10-07 22:38,94.92,989.13,1010.82,180,10.48,9.71,-38,1
1602103148,2020-10-07 22:39,95.43,989.13,1010.82,180,10.48,9.79,-40,1
1602103208,2020-10-07 22:40,95.44,989.14,1010.82,180,10.50,9.81,-39,1
1602103268,2020-10-07 22:41,95.54,989.16,1010.84,180,10.51,9.84,-40,1
1602103328,2020-10-07 22:42,95.63,989.15,1010.84,180,10.52,9.86,-39,1
1602103388,2020-10-07 22:43,95.56,989.15,1010.83,180,10.53,9.86,-39,1
1602103448,2020-10-07 22:44,95.60,989.17,1010.86,180,10.55,9.88,-39,1
1602103508,2020-10-07 22:45,95.43,989.16,1010.84,180,10.57,9.88,-39,1
1602103568,2020-10-07 22:46,95.34,989.16,1010.85,180,10.59,9.88,-39,1
1602103628,2020-10-07 22:47,95.31,989.19,1010.88,180,10.61,9.90,-39,1
1602103688,2020-10-07 22:48,95.25,989.17,1010.86,180,10.63,9.91,-38,1
1602103749,2020-10-07 22:49,95.14,989.16,1010.85,180,10.63,9.89,-39,1
1602103809,2020-10-07 22:50,95.00,989.18,1010.87,180,10.65,9.89,-37,1
1602103869,2020-10-07 22:51,94.86,989.17,1010.86,180,10.66,9.88,-37,1
1602103929,2020-10-07 22:52,94.90,989.20,1010.88,180,10.66,9.88,-40,1
1602103989,2020-10-07 22:53,94.68,989.20,1010.89,180,10.68,9.87,-39,1
1602104049,2020-10-07 22:54,94.66,989.22,1010.90,180,10.69,9.88,-39,1
1602104109,2020-10-07 22:55,94.63,989.22,1010.90,180,10.69,9.87,-39,1
1602104169,2020-10-07 22:56,94.58,989.23,1010.92,180,10.69,9.86,-39,1
1602104229,2020-10-07 22:57,94.52,989.22,1010.91,180,10.70,9.86,-38,1
1602104289,2020-10-07 22:58,94.44,989.24,1010.93,180,10.71,9.86,-41,1
1602104350,2020-10-07 22:59,94.44,989.27,1010.96,180,10.72,9.87,-37,1
1602104410,2020-10-07 23:00,94.39,989.24,1010.93,180,10.73,9.87,-39,1
1602104470,2020-10-07 23:01,94.32,989.23,1010.92,180,10.72,9.85,-38,1
1602104530,2020-10-07 23:02,94.40,989.26,1010.95,180,10.74,9.89,-39,1
1602104590,2020-10-07 23:03,94.27,989.29,1010.98,180,10.73,9.85,-40,1
1602104710,2020-10-07 23:05,94.21,989.26,1010.95,180,10.75,9.86,-39,1
1602104770,2020-10-07 23:06,94.07,989.24,1010.93,180,10.79,9.88,-40,1
1602104830,2020-10-07 23:07,93.97,989.26,1010.95,180,10.82,9.90,-36,1
1602104891,2020-10-07 23:08,94.08,989.29,1010.97,180,10.84,9.93,-38,1
1602104951,2020-10-07 23:09,94.03,989.28,1010.97,180,10.85,9.94,-40,1
1602105011,2020-10-07 23:10,94.01,989.28,1010.97,180,10.86,9.94,-37,1
1602105071,2020-10-07 23:11,93.86,989.24,1010.93,180,10.89,9.95,-39,1
1602105131,2020-10-07 23:12,93.76,989.33,1011.02,180,10.90,9.94,-39,1
1602105191,2020-10-07 23:13,93.62,989.30,1010.99,180,10.90,9.92,-38,1
1602105251,2020-10-07 23:14,93.67,989.30,1010.99,180,10.93,9.96,-38,1
1602105311,2020-10-07 23:15,93.74,989.26,1010.95,180,10.96,10.00,-39,1
1602105371,2020-10-07 23:16,93.39,989.24,1010.93,180,10.98,9.96,-40,1
1602105431,2020-10-07 23:17,93.46,989.25,1010.94,180,10.99,9.98,-38,1
1602105491,2020-10-07 23:18,93.44,989.23,1010.92,180,11.01,10.00,-38,1
1602105551,2020-10-07 23:19,93.44,989.25,1010.94,180,11.03,10.02,-39,1
1602105612,2020-10-07 23:20,93.28,989.24,1010.93,180,11.05,10.02,-41,1
1602105672,2020-10-07 23:21,93.07,989.26,1010.95,180,11.08,10.01,-38,1
1602105732,2020-10-07 23:22,92.98,989.25,1010.94,180,11.10,10.02,-39,1
1602105792,2020-10-07 23:23,92.93,989.27,1010.96,180,11.12,10.03,-37,1
1602105852,2020-10-07 23:24,92.68,989.32,1011.01,180,11.12,9.99,-40,1
1602105912,2020-10-07 23:25,92.75,989.31,1010.99,180,11.17,10.05,-41,1
1602105972,2020-10-07 23:26,92.49,989.35,1011.03,180,11.16,10.00,-40,1
1602106032,2020-10-07 23:27,92.40,989.36,1011.05,180,11.15,9.97,-39,1
1602106092,2020-10-07 23:28,92.25,989.36,1011.04,180,11.18,9.98,-38,1
1602106152,2020-10-07 23:29,92.41,989.35,1011.04,180,11.22,10.04,-40,1
1602106212,2020-10-07 23:30,92.14,989.38,1011.06,180,11.23,10.01,-40,1
1602106272,2020-10-07 23:31,92.17,989.36,1011.05,180,11.22,10.01,-40,1
1602106332,2020-10-07 23:32,92.06,989.34,1011.03,180,11.25,10.02,-40,1
1602106392,2020-10-07 23:33,91.94,989.38,1011.07,180,11.25,10.00,-37,1
1602106452,2020-10-07 23:34,91.83,989.41,1011.10,180,11.25,9.98,-40,1
1602106513,2020-10-07 23:35,91.63,989.39,1011.07,180,11.26,9.96,-41,1
1602106573,2020-10-07 23:36,91.90,989.40,1011.09,180,11.27,10.01,-41,1
1602106633,2020-10-07 23:37,91.59,989.41,1011.10,180,11.27,9.96,-40,1
1602106693,2020-10-07 23:38,91.73,989.44,1011.13,180,11.27,9.98,-39,1
1602106813,2020-10-07 23:40,91.55,989.45,1011.14,180,11.27,9.95,-39,1
1602106873,2020-10-07 23:41,91.48,989.44,1011.13,180,11.29,9.96,-39,1
1602106933,2020-10-07 23:42,91.51,989.48,1011.17,180,11.31,9.99,-40,1
1602106993,2020-10-07 23:43,91.44,989.46,1011.14,180,11.30,9.97,-39,1
1602107053,2020-10-07 23:44,91.32,989.44,1011.13,180,11.32,9.97,-39,1
1602107113,2020-10-07 23:45,91.17,989.47,1011.15,180,11.30,9.92,-40,1
1602107173,2020-10-07 23:46,91.14,989.46,1011.14,180,11.33,9.95,-38,1
1602107233,2020-10-07 23:47,91.11,989.48,1011.17,180,11.32,9.93,-41,1
1602107293,2020-10-07 23:48,90.89,989.48,1011.17,180,11.32,9.90,-40,1
1602107353,2020-10-07 23:49,90.71,989.49,1011.18,180,11.33,9.87,-38,1
1602107413,2020-10-07 23:50,90.56,989.48,1011.16,180,11.33,9.85,-40,1
1602107474,2020-10-07 23:51,90.64,989.52,1011.20,180,11.33,9.86,-41,1
1602107534,2020-10-07 23:52,90.48,989.50,1011.19,180,11.33,9.84,-39,1
1602107594,2020-10-07 23:53,90.46,989.52,1011.20,180,11.36,9.86,-40,1
1602107654,2020-10-07 23:54,90.67,989.49,1011.17,180,11.36,9.90,-38,1
1602107714,2020-10-07 23:55,90.44,989.49,1011.18,180,11.37,9.87,-40,1
1602107774,2020-10-07 23:56,90.39,989.53,1011.22,180,11.39,9.88,-39,1
1602107834,2020-10-07 23:57,90.28,989.50,1011.19,180,11.35,9.82,-41,1
1602107894,2020-10-07 23:58,90.31,989.53,1011.22,180,11.38,9.86,-39,1
1602107954,2020-10-07 23:59,90.24,989.52,1011.21,180,11.38,9.85,-39,1