1602108014,2020-10-08 00:00,90.30,989.55,1011.23,180,11.38,9.86,-39,1
1602108074,2020-10-08 00:01,90.01,989.51,1011.19,180,11.37,9.80,-40,1
1602108134,2020-10-08 00:02,90.09,989.52,1011.20,180,11.38,9.82,-40,1
1602108194,2020-10-08 00:03,90.12,989.56,1011.24,180,11.36,9.81,-39,1
1602108254,2020-10-08 00:04,90.14,989.53,1011.22,180,11.35,9.80,-41,1
1602108315,2020-10-08 00:05,90.03,989.56,1011.24,180,11.37,9.80,-40,1
1602108375,2020-10-08 00:06,89.87,989.56,1011.25,180,11.39,9.80,-39,1
1602108435,2020-10-08 00:07,89.83,989.58,1011.27,180,11.39,9.79,-39,1
1602108495,2020-10-08 00:08,89.90,989.58,1011.27,180,11.37,9.78,-38,1
1602108555,2020-10-08 00:09,89.79,989.61,1011.30,180,11.38,9.77,-41,1
1602108615,2020-10-08 00:10,89.85,989.64,1011.32,180,11.35,9.75,-39,1
1602108675,2020-10-08 00:11,89.80,989.64,1011.32,180,11.36,9.75,-40,1
1602108735,2020-10-08 00:12,89.88,989.64,1011.33,180,11.32,9.73,-39,1
1602108795,2020-10-08 00:13,89.93,989.67,1011.36,180,11.28,9.70,-39,1
1602108855,2020-10-08 00:14,89.71,989.66,1011.35,180,11.26,9.64,-38,1
1602108915,2020-10-08 00:15,89.85,989.68,1011.36,180,11.26,9.67,-39,1
1602108975,2020-10-08 00:16,89.90,989.73,1011.41,180,11.23,9.64,-41,1
1602109035,2020-10-08 00:17,90.26,989.72,1011.41,180,11.20,9.67,-39,1
1602109095,2020-10-08 00:18,89.89,989.72,1011.40,180,11.19,9.60,-39,1
1602109155,2020-10-08 00:19,90.08,989.73,1011.41,180,11.15,9.59,-41,1
1602109215,2020-10-08 00:20,89.96,989.78,1011.47,180,11.13,9.55,-39,1
1602109278,2020-10-08 00:21,89.94,989.77,1011.45,180,11.11,9.53,-39,1
1602109338,2020-10-08 00:22,90.10,989.74,1011.42,180,11.08,9.53,-39,1
1602109398,2020-10-08 00:23,90.04,989.79,1011.47,180,11.06,9.50,-40,1
1602109458,2020-10-08 00:24,90.15,989.82,1011.50,180,11.04,9.50,-38,1
1602109518,2020-10-08 00:25,90.13,989.81,1011.49,180,11.01,9.46,-40,1
1602109578,2020-10-08 00:26,90.24,989.83,1011.52,180,11.00,9.47,-39,1
1602109638,2020-10-08 00:27,90.46,989.83,1011.52,180,10.95,9.46,-41,1
1602109698,2020-10-08 00:28,90.52,989.81,1011.49,180,10.96,9.48,-40,1
1602109758,2020-10-08 00:29,90.43,989.82,1011.51,180,10.94,9.44,-39,1
1602109819,2020-10-08 00:30,90.87,989.79,1011.47,180,10.90,9.48,-39,1
1602109879,2020-10-08 00:31,90.80,989.79,1011.47,180,10.88,9.45,-39,1
1602109939,2020-10-08 00:32,90.89,989.80,1011.49,180,10.86,9.44,-39,1
1602109999,2020-10-08 00:33,91.00,989.86,1011.55,180,10.87,9.47,-39,1
1602110059,2020-10-08 00:34,91.00,989.91,1011.60,180,10.84,9.44,-39,1
1602110179,2020-10-08 00:36,91.29,989.89,1011.58,180,10.84,9.49,-38,1
1602110239,2020-10-08 00:37,91.60,989.90,1011.59,180,10.80,9.50,-39,1
1602110299,2020-10-08 00:38,91.57,989.88,1011.57,180,10.79,9.48,-39,1
1602110359,2020-10-08 00:39,91.67,989.92,1011.61,180,10.80,9.51,-40,1
1602110419,2020-10-08 00:40,92.20,990.01,1011.70,180,10.73,9.52,-40,1
1602110479,2020-10-08 00:41,92.02,989.98,1011.66,180,10.73,9.50,-37,1
1602110539,2020-10-08 00:42,92.29,989.98,1011.67,180,10.71,9.52,-40,1
1602110599,2020-10-08 00:43,92.50,989.98,1011.67,180,10.71,9.55,-40,1
1602110659,2020-10-08 00:44,92.32,989.96,1011.65,180,10.69,9.50,-39,1
1602110719,2020-10-08 00:45,92.47,989.94,1011.62,180,10.67,9.51,-39,1
1602110779,2020-10-08 00:46,92.53,989.96,1011.65,180,10.66,9.51,-40,1
1602110839,2020-10-08 00:47,92.65,989.96,1011.65,180,10.65,9.52,-39,1
1602110899,2020-10-08 00:48,92.79,989.97,1011.66,180,10.64,9.53,-39,1
1602110960,2020-10-08 00:49,92.88,989.97,1011.66,180,10.62,9.52,-41,1
1602111020,2020-10-08 00:50,92.90,989.96,1011.65,180,10.63,9.54,-39,1
1602111080,2020-10-08 00:51,93.08,989.98,1011.66,180,10.61,9.55,-38,1
1602111140,2020-10-08 00:52,93.36,989.98,1011.67,180,10.61,9.59,-41,1
1602111200,2020-10-08 00:53,93.29,989.95,1011.64,180,10.63,9.60,-40,1
1602111260,2020-10-08 00:54,93.42,990.00,1011.68,180,10.62,9.61,-41,1
1602111320,2020-10-08 00:55,93.54,989.99,1011.68,180,10.63,9.64,-40,1
1602111380,2020-10-08 00:56,93.99,990.00,1011.68,180,10.64,9.72,-39,1
1602111500,2020-10-08 00:58,93.44,990.01,1011.70,180,10.64,9.63,-37,1
1602111560,2020-10-08 00:59,93.53,990.00,1011.68,180,10.63,9.64,-41,1
1602111620,2020-10-08 01:00,93.62,990.01,1011.70,180,10.63,9.65,-39,1
1602111680,2020-10-08 01:01,93.58,990.02,1011.71,180,10.64,9.66,-40,1
1602111740,2020-10-08 01:02,93.54,990.01,1011.70,180,10.63,9.64,-39,1
1602111801,2020-10-08 01:03,93.67,990.05,1011.74,180,10.64,9.67,-36,1
1602111861,2020-10-08 01:04,93.50,990.03,1011.72,180,10.63,9.63,-41,1
1602111921,2020-10-08 01:05,93.56,990.07,1011.76,180,10.64,9.65,-38,1
1602111981,2020-10-08 01:06,93.29,990.07,1011.76,180,10.63,9.60,-39,1
1602112101,2020-10-08 01:08,93.59,990.09,1011.78,180,10.63,9.65,-39,1
1602112161,2020-10-08 01:09,93.50,990.14,1011.83,180,10.62,9.62,-39,1
1602112221,2020-10-08 01:10,93.47,990.18,1011.86,180,10.61,9.61,-39,1
1602112281,2020-10-08 01:11,93.65,990.20,1011.89,180,10.59,9.62,-37,1
1602112341,2020-10-08 01:12,93.71,990.22,1011.90,180,10.59,9.63,-38,1
1602112401,2020-10-08 01:13,93.74,990.19,1011.87,180,10.59,9.63,-39,1
1602112461,2020-10-08 01:14,93.79,990.23,1011.91,180,10.59,9.64,-38,1
1602112521,2020-10-08 01:15,93.86,990.26,1011.94,180,10.58,9.64,-39,1
1602112581,2020-10-08 01:16,93.87,990.23,1011.91,180,10.58,9.64,-41,1
1602112641,2020-10-08 01:17,93.97,990.20,1011.89,180,10.57,9.65,-39,1
1602112702,2020-10-08 01:18,94.32,990.23,1011.92,180,10.55,9.68,-39,1
1602112762,2020-10-08 01:19,94.39,990.24,1011.93,180,10.54,9.69,-39,1
1602112822,2020-10-08 01:20,94.28,990.24,1011.93,180,10.53,9.66,-37,1
1602112882,2020-10-08 01:21,94.30,990.26,1011.95,180,10.54,9.67,-40,1
1602112942,2020-10-08 01:22,94.20,990.25,1011.94,180,10.55,9.66,-39,1
1602113002,2020-10-08 01:23,94.34,990.25,1011.94,180,10.55,9.69,-39,1
1602113062,2020-10-08 01:24,94.23,990.26,1011.95,180,10.54,9.66,-38,1
1602113122,2020-10-08 01:25,94.34,990.30,1011.99,180,10.54,9.68,-41,1
1602113182,2020-10-08 01:26,94.41,990.30,1011.99,180,10.52,9.67,-41,1
1602113242,2020-10-08 01:27,94.35,990.29,1011.98,180,10.53,9.67,-39,1
1602113362,2020-10-08 01:29,94.49,990.32,1012.01,180,10.51,9.67,-39,1
1602113422,2020-10-08 01:30,94.55,990.30,1011.98,180,10.49,9.66,-39,1
1602113482,2020-10-08 01:31,94.04,990.30,1011.99,180,10.50,9.59,-38,1
1602113542,2020-10-08 01:32,94.59,990.31,1012.00,180,10.48,9.66,-39,1
1602113603,2020-10-08 01:33,94.57,990.31,1011.99,180,10.48,9.65,-41,1
1602113663,2020-10-08 01:34,94.52,990.33,1012.02,180,10.48,9.65,-40,1
1602113723,2020-10-08 01:35,94.71,990.32,1012.00,180,10.46,9.66,-40,1
1602113783,2020-10-08 01:36,94.77,990.30,1011.99,180,10.46,9.67,-39,1
1602113843,2020-10-08 01:37,94.84,990.32,1012.01,180,10.46,9.68,-39,1
1602113903,2020-10-08 01:38,94.78,990.32,1012.00,180,10.46,9.67,-38,1
1602113963,2020-10-08 01:39,94.88,990.35,1012.03,180,10.45,9.67,-39,1
1602114023,2020-10-08 01:40,94.85,990.36,1012.05,180,10.45,9.67,-38,1
1602114083,2020-10-08 01:41,94.89,990.35,1012.03,180,10.44,9.66,-39,1
1602114143,2020-10-08 01:42,94.91,990.34,1012.03,180,10.44,9.67,-38,1
1602114203,2020-10-08 01:43,94.95,990.35,1012.03,180,10.45,9.68,-38,1
1602114263,2020-10-08 01:44,95.01,990.34,1012.02,180,10.43,9.67,-39,1
1602114324,2020-10-08 01:45,95.10,990.34,1012.03,180,10.43,9.69,-39,1
1602114384,2020-10-08 01:46,94.98,990.37,1012.05,180,10.43,9.67,-38,1
1602114444,2020-10-08 01:47,94.98,990.35,1012.04,180,10.43,9.67,-39,1
1602114504,2020-10-08 01:48,95.00,990.37,1012.06,180,10.44,9.68,-38,1
1602114564,2020-10-08 01:49,95.08,990.35,1012.04,180,10.43,9.68,-40,1
1602114624,2020-10-08 01:50,95.15,990.34,1012.03,180,10.43,9.69,-39,1
1602114684,2020-10-08 01:51,95.16,990.33,1012.02,180,10.43,9.70,-39,1
1602114744,2020-10-08 01:52,95.05,990.33,1012.02,180,10.44,9.69,-39,1
1602114804,2020-10-08 01:53,94.93,990.36,1012.05,180,10.45,9.68,-37,1
1602114864,2020-10-08 01:54,95.05,990.38,1012.07,180,10.43,9.68,-40,1
1602114924,2020-10-08 01:55,94.91,990.40,1012.09,180,10.45,9.68,-40,1
1602114984,2020-10-08 01:56,94.87,990.40,1012.09,180,10.46,9.68,-40,1
1602115044,2020-10-08 01:57,94.87,990.44,1012.13,180,10.45,9.67,-39,1
1602115104,2020-10-08 01:58,94.89,990.43,1012.12,180,10.46,9.68,-37,1
1602115164,2020-10-08 01:59,94.77,990.43,1012.12,180,10.47,9.68,-40,1
1602115224,2020-10-08 02:00,94.86,990.48,1012.17,180,10.44,9.66,-39,1
1602115284,2020-10-08 02:01,94.80,990.47,1012.16,180,10.43,9.64,-40,1
1602115345,2020-10-08 02:02,94.85,990.49,1012.18,180,10.41,9.63,-39,1
1602115405,2020-10-08 02:03,94.76,990.51,1012.19,180,10.42,9.62,-39,1
1602115465,2020-10-08 02:04,94.95,990.52,1012.21,180,10.40,9.63,-39,1
1602115525,2020-10-08 02:05,94.83,990.56,1012.24,180,10.41,9.63,-37,1
1602115585,2020-10-08 02:06,94.92,990.54,1012.23,180,10.40,9.63,-38,1
1602115645,2020-10-08 02:07,94.97,990.57,1012.26,180,10.39,9.63,-41,1
1602115705,2020-10-08 02:08,95.08,990.59,1012.27,180,10.40,9.65,-39,1
1602115765,2020-10-08 02:09,95.07,990.60,1012.29,180,10.39,9.64,-39,1
1602115885,2020-10-08 02:11,95.12,990.65,1012.33,180,10.37,9.63,-39,1
1602115945,2020-10-08 02:12,95.18,990.65,1012.34,180,10.37,9.64,-39,1
1602116005,2020-10-08 02:13,95.38,990.68,1012.36,180,10.34,9.64,-41,1
1602116065,2020-10-08 02:14,95.47,990.71,1012.40,180,10.33,9.65,-37,1
1602116125,2020-10-08 02:15,95.44,990.71,1012.40,180,10.34,9.65,-38,1
1602116185,2020-10-08 02:16,95.45,990.74,1012.43,180,10.33,9.64,-39,1
1602116245,2020-10-08 02:17,95.45,990.76,1012.44,180,10.33,9.64,-40,1
1602116305,2020-10-08 02:18,95.48,990.77,1012.45,180,10.33,9.65,-40,1
1602116365,2020-10-08 02:19,95.56,990.80,1012.49,180,10.32,9.65,-39,1
1602116425,2020-10-08 02:20,95.62,990.79,1012.48,180,10.32,9.66,-38,1
1602116486,2020-10-08 02:21,95.63,990.80,1012.49,180,10.32,9.66,-39,1
1602116546,2020-10-08 02:22,95.70,990.83,1012.51,180,10.32,9.67,-39,1
1602116606,2020-10-08 02:23,95.70,990.86,1012.55,180,10.33,9.68,-41,1
1602116666,2020-10-08 02:24,95.57,990.86,1012.55,180,10.33,9.66,-40,1
1602116726,2020-10-08 02:25,95.63,990.87,1012.56,180,10.33,9.67,-39,1
1602116786,2020-10-08 02:26,95.61,990.89,1012.57,180,10.32,9.66,-40,1
1602116846,2020-10-08 02:27,95.53,990.88,1012.57,180,10.35,9.68,-39,1
1602116906,2020-10-08 02:28,95.58,990.91,1012.60,180,10.34,9.67,-39,1
1602116966,2020-10-08 02:29,95.66,990.92,1012.61,180,10.31,9.66,-40,1
1602117026,2020-10-08 02:30,95.70,990.92,1012.61,180,10.31,9.66,-38,1
1602117086,2020-10-08 02:31,95.60,990.89,1012.57,180,10.32,9.66,-36,1
1602117146,2020-10-08 02:32,95.69,990.90,1012.58,180,10.31,9.66,-41,1
1602117206,2020-10-08 02:33,95.68,990.90,1012.58,180,10.31,9.66,-39,1
1602117266,2020-10-08 02:34,95.61,990.90,1012.59,180,10.32,9.66,-37,1
1602117326,2020-10-08 02:35,95.48,990.91,1012.59,180,10.33,9.65,-40,1
1602117386,2020-10-08 02:36,95.53,990.92,1012.60,180,10.33,9.66,-40,1
1602117446,2020-10-08 02:37,95.68,990.92,1012.61,180,10.31,9.66,-40,1
1602117506,2020-10-08 02:38,95.82,990.94,1012.63,180,10.29,9.66,-39,1
1602117567,2020-10-08 02:39,95.75,990.93,1012.61,180,10.30,9.66,-40,1
1602117627,2020-10-08 02:40,95.87,990.94,1012.63,180,10.28,9.66,-38,1
1602117687,2020-10-08 02:41,95.88,990.93,1012.61,180,10.28,9.66,-39,1
1602117747,2020-10-08 02:42,95.83,990.94,1012.62,180,10.28,9.65,-39,1
1602117807,2020-10-08 02:43,95.74,990.95,1012.63,180,10.28,9.64,-40,1
1602117867,2020-10-08 02:44,95.74,990.94,1012.62,180,10.28,9.64,-40,1
1602117927,2020-10-08 02:45,95.76,990.95,1012.64,180,10.28,9.64,-38,1
1602117987,2020-10-08 02:46,95.94,990.94,1012.63,180,10.26,9.65,-38,1
1602118047,2020-10-08 02:47,95.84,990.94,1012.63,180,10.24,9.61,-38,1
1602118167,2020-10-08 02:49,96.00,990.92,1012.61,180,10.24,9.64,-40,1
1602118227,2020-10-08 02:50,95.94,990.92,1012.61,180,10.21,9.60,-40,1
1602118287,2020-10-08 02:51,95.83,990.95,1012.64,180,10.22,9.59,-38,1
1602118347,2020-10-08 02:52,95.88,990.93,1012.61,180,10.22,9.60,-39,1
1602118407,2020-10-08 02:53,95.79,990.95,1012.63,180,10.21,9.58,-41,1
1602118467,2020-10-08 02:54,95.77,990.92,1012.61,180,10.20,9.56,-39,1
1602118527,2020-10-08 02:55,96.11,990.93,1012.61,180,10.16,9.58,-39,1
1602118587,2020-10-08 02:56,96.09,990.89,1012.57,180,10.20,9.61,-39,1
1602118647,2020-10-08 02:57,95.94,990.89,1012.57,180,10.17,9.56,-39,1
1602118708,2020-10-08 02:58,95.98,990.86,1012.55,180,10.16,9.56,-41,1
1602118768,2020-10-08 02:59,96.11,990.90,1012.58,180,10.13,9.55,-38,1
1602118828,2020-10-08 03:00,96.03,990.88,1012.57,180,10.14,9.54,-39,1
1602118888,2020-10-08 03:01,96.12,990.85,1012.54,180,10.14,9.56,-40,1
1602118948,2020-10-08 03:02,95.95,990.85,1012.54,180,10.14,9.53,-41,1
1602119008,2020-10-08 03:03,96.09,990.83,1012.52,180,10.14,9.55,-38,1
1602119068,2020-10-08 03:04,96.20,990.85,1012.53,180,10.12,9.55,-40,1
1602119128,2020-10-08 03:05,96.41,990.85,1012.54,180,10.11,9.57,-40,1
1602119188,2020-10-08 03:06,96.29,990.85,1012.53,180,10.10,9.54,-40,1
1602119248,2020-10-08 03:07,96.54,990.86,1012.55,180,10.08,9.56,-38,1
1602119308,2020-10-08 03:08,96.43,990.88,1012.57,180,10.09,9.56,-41,1
1602119368,2020-10-08 03:09,96.45,990.89,1012.58,180,10.09,9.56,-39,1
1602119428,2020-10-08 03:10,96.40,990.90,1012.58,180,10.10,9.56,-41,1
1602119488,2020-10-08 03:11,96.65,990.92,1012.61,180,10.08,9.58,-38,1
1602119548,2020-10-08 03:12,96.37,990.93,1012.62,180,10.08,9.54,-39,1
1602119608,2020-10-08 03:13,96.68,990.92,1012.61,180,10.07,9.57,-38,1
1602119668,2020-10-08 03:14,96.67,990.93,1012.62,180,10.07,9.57,-38,1
1602119728,2020-10-08 03:15,96.63,990.98,1012.67,180,10.08,9.58,-41,1
1602119849,2020-10-08 03:17,96.75,990.94,1012.63,180,10.10,9.61,-38,1
1602119909,2020-10-08 03:18,96.86,990.95,1012.63,180,10.08,9.61,-39,1
1602119969,2020-10-08 03:19,97.00,990.95,1012.63,180,10.08,9.63,-40,1
1602120029,2020-10-08 03:20,97.00,990.95,1012.64,180,10.09,9.64,-40,1
1602120089,2020-10-08 03:21,96.95,990.96,1012.64,180,10.09,9.64,-38,1
1602120149,2020-10-08 03:22,97.04,990.96,1012.65,180,10.10,9.66,-38,1
1602120209,2020-10-08 03:23,96.97,990.95,1012.64,180,10.11,9.66,-38,1
1602120269,2020-10-08 03:24,96.98,990.93,1012.62,180,10.11,9.66,-39,1
1602120329,2020-10-08 03:25,96.99,990.97,1012.66,180,10.11,9.66,-38,1
1602120389,2020-10-08 03:26,96.97,991.01,1012.70,180,10.11,9.66,-39,1
1602120449,2020-10-08 03:27,96.92,990.99,1012.68,180,10.13,9.67,-38,1
1602120509,2020-10-08 03:28,96.91,990.97,1012.66,180,10.13,9.67,-39,1
1602120569,2020-10-08 03:29,96.81,991.00,1012.68,180,10.13,9.65,-40,1
1602120629,2020-10-08 03:30,96.80,990.97,1012.66,180,10.13,9.65,-39,1
1602120690,2020-10-08 03:31,96.82,991.00,1012.69,180,10.13,9.66,-40,1
1602120750,2020-10-08 03:32,96.72,990.99,1012.68,180,10.13,9.64,-39,1
1602120870,2020-10-08 03:34,96.79,991.02,1012.71,180,10.11,9.63,-39,1
1602120930,2020-10-08 03:35,96.71,991.02,1012.71,180,10.14,9.65,-39,1
1602120990,2020-10-08 03:36,96.72,991.01,1012.70,180,10.11,9.62,-37,1
1602121050,2020-10-08 03:37,96.66,991.04,1012.73,180,10.12,9.62,-39,1
1602121110,2020-10-08 03:38,96.88,991.00,1012.68,180,10.10,9.64,-38,1
1602121170,2020-10-08 03:39,96.71,991.05,1012.74,180,10.11,9.62,-39,1
1602121230,2020-10-08 03:40,96.76,991.07,1012.76,180,10.10,9.62,-38,1
1602121290,2020-10-08 03:41,96.83,991.06,1012.75,180,10.08,9.61,-38,1
1602121350,2020-10-08 03:42,96.80,991.07,1012.76,180,10.09,9.61,-39,1
1602121410,2020-10-08 03:43,96.95,991.09,1012.78,180,10.06,9.61,-38,1
1602121590,2020-10-08 03:46,97.04,991.17,1012.85,180,10.03,9.59,-39,1
1602121650,2020-10-08 03:47,97.16,991.22,1012.91,180,10.02,9.60,-39,1
1602121710,2020-10-08 03:48,97.14,991.22,1012.90,180,10.02,9.59,-39,1
1602121770,2020-10-08 03:49,97.09,991.21,1012.90,180,10.02,9.59,-40,1
1602121831,2020-10-08 03:50,97.24,991.22,1012.90,180,10.02,9.61,-39,1
1602121891,2020-10-08 03:51,97.27,991.18,1012.86,180,10.02,9.62,-39,1
1602121951,2020-10-08 03:52,97.46,991.20,1012.88,180,10.01,9.63,-41,1
1602122011,2020-10-08 03:53,97.36,991.18,1012.86,180,10.01,9.62,-39,1
1602122071,2020-10-08 03:54,97.36,991.21,1012.90,180,10.02,9.63,-40,1
1602122131,2020-10-08 03:55,97.32,991.21,1012.89,180,10.04,9.64,-39,1
1602122191,2020-10-08 03:56,97.29,991.19,1012.88,180,10.04,9.64,-38,1
1602122251,2020-10-08 03:57,97.29,991.21,1012.89,180,10.05,9.65,-39,1
1602122311,2020-10-08 03:58,97.28,991.21,1012.90,180,10.05,9.65,-39,1
1602122371,2020-10-08 03:59,97.64,991.19,1012.88,180,10.06,9.71,-39,1
1602122431,2020-10-08 04:00,97.34,991.22,1012.91,180,10.04,9.65,-41,1
1602122491,2020-10-08 04:01,97.29,991.19,1012.88,180,10.06,9.66,-40,1
1602122551,2020-10-08 04:02,97.29,991.23,1012.92,180,10.05,9.65,-37,1
1602122611,2020-10-08 04:03,97.19,991.23,1012.92,180,10.06,9.64,-39,1
1602122672,2020-10-08 04:04,97.29,991.26,1012.95,180,10.05,9.65,-37,1
1602122732,2020-10-08 04:05,97.33,991.24,1012.92,180,10.04,9.65,-38,1
1602122792,2020-10-08 04:06,96.77,991.27,1012.95,180,10.05,9.57,-38,1
1602122852,2020-10-08 04:07,97.11,991.29,1012.98,180,10.05,9.62,-39,1
1602122912,2020-10-08 04:08,97.13,991.30,1012.99,180,10.05,9.62,-39,1
1602122972,2020-10-08 04:09,97.12,991.32,1013.00,180,10.05,9.62,-39,1
1602123032,2020-10-08 04:10,97.14,991.33,1013.01,180,10.03,9.60,-40,1
1602123092,2020-10-08 04:11,97.21,991.31,1013.00,180,10.03,9.62,-39,1
1602123152,2020-10-08 04:12,97.30,991.31,1013.00,180,10.00,9.60,-40,1
1602123212,2020-10-08 04:13,97.29,991.32,1013.00,180,9.99,9.59,-39,1
1602123272,2020-10-08 04:14,97.46,991.36,1013.05,180,9.96,9.58,-40,1
1602123333,2020-10-08 04:15,97.31,991.37,1013.05,180,9.97,9.57,-41,1
1602123393,2020-10-08 04:16,97.21,991.33,1013.01,180,9.97,9.56,-38,1
1602123453,2020-10-08 04:17,97.48,991.34,1013.03,180,9.94,9.57,-38,1
1602123513,2020-10-08 04:18,97.61,991.35,1013.04,180,9.94,9.59,-39,1
1602123573,2020-10-08 04:19,97.31,991.34,1013.03,180,9.94,9.54,-41,1
1602123633,2020-10-08 04:20,97.51,991.34,1013.03,180,9.91,9.54,-41,1
1602123693,2020-10-08 04:21,97.73,991.34,1013.02,180,9.88,9.55,-37,1
1602123753,2020-10-08 04:22,97.28,991.34,1013.03,180,9.92,9.52,-39,1
1602123813,2020-10-08 04:23,97.41,991.37,1013.05,180,9.90,9.52,-39,1
1602123873,2020-10-08 04:24,97.26,991.35,1013.04,180,9.89,9.48,-39,1
1602123933,2020-10-08 04:25,97.65,991.41,1013.09,180,9.86,9.51,-39,1
1602123993,2020-10-08 04:26,97.69,991.42,1013.11,180,9.84,9.50,-39,1
1602124053,2020-10-08 04:27,97.33,991.44,1013.13,180,9.87,9.47,-38,1
1602124113,2020-10-08 04:28,97.70,991.46,1013.15,180,9.82,9.48,-38,1
1602124173,2020-10-08 04:29,97.64,991.50,1013.19,180,9.82,9.47,-39,1
1602124234,2020-10-08 04:30,97.78,991.49,1013.18,180,9.81,9.48,-41,1
1602124294,2020-10-08 04:31,97.87,991.56,1013.24,180,9.78,9.47,-37,1
1602124354,2020-10-08 04:32,97.84,991.56,1013.25,180,9.78,9.46,-38,1
1602124414,2020-10-08 04:33,97.75,991.54,1013.23,180,9.79,9.46,-39,1
1602124474,2020-10-08 04:34,97.81,991.54,1013.23,180,9.77,9.45,-39,1
1602124534,2020-10-08 04:35,97.95,991.56,1013.24,180,9.76,9.46,-38,1
1602124594,2020-10-08 04:36,98.05,991.57,1013.25,180,9.75,9.46,-40,1
1602124654,2020-10-08 04:37,98.17,991.58,1013.27,180,9.75,9.48,-39,1
1602124714,2020-10-08 04:38,98.20,991.62,1013.31,180,9.74,9.48,-39,1
1602124774,2020-10-08 04:39,98.04,991.63,1013.31,180,9.75,9.46,-38,1
1602124834,2020-10-08 04:40,98.24,991.63,1013.32,180,9.75,9.49,-36,1
1602124894,2020-10-08 04:41,98.17,991.64,1013.33,180,9.75,9.48,-39,1
1602124954,2020-10-08 04:42,98.43,991.63,1013.32,180,9.74,9.51,-40,1
1602125015,2020-10-08 04:43,98.54,991.67,1013.35,180,9.74,9.53,-39,1
1602125075,2020-10-08 04:44,98.42,991.68,1013.37,180,9.75,9.52,-40,1
1602125135,2020-10-08 04:45,98.75,991.67,1013.36,180,9.73,9.55,-38,1
1602125195,2020-10-08 04:46,98.56,991.70,1013.39,180,9.75,9.54,-38,1
1602125255,2020-10-08 04:47,98.86,991.68,1013.37,180,9.74,9.58,-40,1
1602125315,2020-10-08 04:48,98.86,991.68,1013.37,180,9.75,9.59,-39,1
1602125375,2020-10-08 04:49,98.72,991.66,1013.35,180,9.76,9.58,-39,1
1602125435,2020-10-08 04:50,98.89,991.70,1013.38,180,9.75,9.59,-39,1
1602125495,2020-10-08 04:51,98.92,991.70,1013.38,180,9.77,9.62,-36,1
1602125555,2020-10-08 04:52,98.56,991.73,1013.42,180,9.77,9.56,-38,1
1602125615,2020-10-08 04:53,98.68,991.74,1013.42,180,9.78,9.59,-39,1
1602125676,2020-10-08 04:54,98.60,991.73,1013.42,180,9.79,9.59,-39,1
1602125736,2020-10-08 04:55,98.74,991.77,1013.46,180,9.80,9.62,-38,1
1602125796,2020-10-08 04:56,98.59,991.77,1013.45,180,9.80,9.60,-40,1
1602125856,2020-10-08 04:57,98.87,991.74,1013.43,180,9.81,9.65,-36,1
1602125916,2020-10-08 04:58,98.71,991.74,1013.43,180,9.81,9.63,-37,1
1602125976,2020-10-08 04:59,98.91,991.77,1013.45,180,9.82,9.66,-38,1
1602126036,2020-10-08 05:00,98.82,991.74,1013.42,180,9.83,9.66,-39,1
1602126096,2020-10-08 05:01,98.82,991.74,1013.43,180,9.83,9.66,-39,1
1602126156,2020-10-08 05:02,98.78,991.75,1013.44,180,9.83,9.66,-39,1
1602126216,2020-10-08 05:03,98.83,991.75,1013.43,180,9.84,9.67,-38,1
1602126276,2020-10-08 05:04,99.00,991.75,1013.44,180,9.81,9.67,-40,1
1602126336,2020-10-08 05:05,98.81,991.76,1013.45,180,9.84,9.67,-38,1
1602126397,2020-10-08 05:06,98.83,991.76,1013.45,180,9.83,9.66,-39,1
1602126457,2020-10-08 05:07,98.90,991.81,1013.49,180,9.83,9.67,-39,1
1602126517,2020-10-08 05:08,98.87,991.79,1013.47,180,9.84,9.68,-40,1
1602126577,2020-10-08 05:09,98.74,991.80,1013.48,180,9.85,9.67,-38,1
1602126637,2020-10-08 05:10,98.73,991.81,1013.50,180,9.85,9.67,-40,1
1602126697,2020-10-08 05:11,98.66,991.84,1013.52,180,9.87,9.68,-38,1
1602126757,2020-10-08 05:12,98.87,991.82,1013.50,180,9.85,9.69,-40,1
1602126817,2020-10-08 05:13,98.71,991.82,1013.51,180,9.86,9.67,-39,1
1602126877,2020-10-08 05:14,98.73,991.84,1013.53,180,9.85,9.67,-40,1
1602126937,2020-10-08 05:15,98.67,991.83,1013.52,180,9.86,9.67,-39,1
1602126998,2020-10-08 05:16,98.68,991.86,1013.54,180,9.85,9.66,-41,1
1602127058,2020-10-08 05:17,98.67,991.86,1013.55,180,9.85,9.66,-41,1
1602127118,2020-10-08 05:18,98.79,991.90,1013.58,180,9.83,9.66,-41,1
1602127178,2020-10-08 05:19,98.78,991.90,1013.59,180,9.83,9.66,-40,1
1602127238,2020-10-08 05:20,98.75,991.94,1013.62,180,9.82,9.64,-38,1
1602127298,2020-10-08 05:21,98.69,991.94,1013.62,180,9.83,9.64,-38,1
1602127358,2020-10-08 05:22,98.67,991.92,1013.60,180,9.82,9.63,-39,1
1602127418,2020-10-08 05:23,98.63,991.94,1013.62,180,9.80,9.60,-40,1
1602127478,2020-10-08 05:24,98.41,991.94,1013.62,180,9.81,9.58,-38,1
1602127538,2020-10-08 05:25,98.37,991.92,1013.60,180,9.80,9.56,-39,1
1602127598,2020-10-08 05:26,98.31,991.97,1013.66,180,9.82,9.57,-38,1
1602127658,2020-10-08 05:27,98.32,991.95,1013.64,180,9.80,9.56,-39,1
1602127718,2020-10-08 05:28,98.54,991.95,1013.64,180,9.80,9.59,-39,1
1602127778,2020-10-08 05:29,98.67,991.90,1013.59,180,9.78,9.59,-38,1
1602127838,2020-10-08 05:30,98.43,991.92,1013.61,180,9.79,9.56,-39,1
1602127898,2020-10-08 05:31,98.48,991.88,1013.57,180,9.80,9.58,-40,1
1602127958,2020-10-08 05:32,98.42,991.89,1013.58,180,9.81,9.58,-39,1
1602128018,2020-10-08 05:33,98.50,991.92,1013.60,180,9.80,9.58,-39,1
1602128078,2020-10-08 05:34,98.50,991.95,1013.64,180,9.81,9.59,-38,1
1602128138,2020-10-08 05:35,98.52,991.94,1013.63,180,9.80,9.58,-39,1
1602128199,2020-10-08 05:36,98.68,991.95,1013.64,180,9.78,9.59,-39,1
1602128259,2020-10-08 05:37,98.83,991.96,1013.65,180,9.78,9.61,-40,1
1602128319,2020-10-08 05:38,98.63,991.95,1013.63,180,9.78,9.58,-39,1
1602128379,2020-10-08 05:39,98.45,991.96,1013.65,180,9.79,9.57,-41,1
1602128439,2020-10-08 05:40,98.42,991.95,1013.64,180,9.78,9.55,-38,1
1602128499,2020-10-08 05:41,98.69,991.98,1013.67,180,9.75,9.56,-39,1
1602128559,2020-10-08 05:42,98.55,991.97,1013.66,180,9.76,9.55,-41,1
1602128619,2020-10-08 05:43,98.68,991.99,1013.68,180,9.74,9.55,-41,1
1602128679,2020-10-08 05:44,98.58,992.00,1013.69,180,9.74,9.53,-40,1
1602128739,2020-10-08 05:45,98.61,991.99,1013.68,180,9.74,9.54,-39,1
1602128799,2020-10-08 05:46,98.70,992.00,1013.69,180,9.73,9.54,-40,1
1602128859,2020-10-08 05:47,98.67,992.05,1013.74,180,9.72,9.53,-39,1
1602128919,2020-10-08 05:48,98.69,992.06,1013.75,180,9.73,9.54,-39,1
1602128979,2020-10-08 05:49,98.94,992.08,1013.77,180,9.71,9.56,-40,1
1602129039,2020-10-08 05:50,98.75,992.05,1013.74,180,9.70,9.52,-40,1
1602129102,2020-10-08 05:51,98.75,992.08,1013.76,180,9.70,9.52,-39,1
1602129162,2020-10-08 05:52,98.69,992.07,1013.75,180,9.70,9.51,-39,1
1602129222,2020-10-08 05:53,98.86,992.10,1013.79,180,9.67,9.51,-40,1
1602129282,2020-10-08 05:54,98.89,992.11,1013.80,180,9.66,9.50,-40,1
1602129342,2020-10-08 05:55,98.92,992.12,1013.81,180,9.66,9.51,-40,1
1602129402,2020-10-08 05:56,98.75,992.10,1013.79,180,9.66,9.48,-37,1
1602129462,2020-10-08 05:57,98.87,992.17,1013.85,180,9.66,9.50,-40,1
1602129523,2020-10-08 05:58,99.12,992.18,1013.86,180,9.62,9.50,-39,1
1602129583,2020-10-08 05:59,99.26,992.21,1013.90,180,9.62,9.52,-39,1
1602129643,2020-10-08 06:00,99.36,992.22,1013.90,180,9.58,9.49,-40,1
1602129703,2020-10-08 06:01,99.31,992.21,1013.89,180,9.57,9.47,-37,1
1602129763,2020-10-08 06:02,99.13,992.20,1013.89,180,9.59,9.47,-41,1
1602129823,2020-10-08 06:03,99.24,992.22,1013.91,180,9.57,9.46,-39,1
1602129883,2020-10-08 06:04,99.10,992.22,1013.91,180,9.57,9.44,-39,1
1602129943,2020-10-08 06:05,99.24,992.24,1013.92,180,9.57,9.46,-38,1
1602130003,2020-10-08 06:06,99.19,992.28,1013.97,180,9.56,9.45,-39,1
1602130063,2020-10-08 06:07,99.30,992.28,1013.96,180,9.55,9.45,-40,1
1602130123,2020-10-08 06:08,99.24,992.30,1013.99,180,9.56,9.45,-39,1
1602130183,2020-10-08 06:09,99.49,992.31,1014.00,180,9.55,9.48,-39,1
1602130243,2020-10-08 06:10,99.85,992.32,1014.01,180,9.52,9.51,-41,1
1602130303,2020-10-08 06:11,99.56,992.34,1014.02,180,9.53,9.47,-41,1
1602130363,2020-10-08 06:12,99.78,992.33,1014.01,180,9.52,9.49,-41,1
1602130424,2020-10-08 06:13,99.61,992.33,1014.02,180,9.52,9.47,-41,1
1602130484,2020-10-08 06:14,99.63,992.34,1014.03,180,9.51,9.46,-38,1
1602130544,2020-10-08 06:15,99.64,992.34,1014.03,180,9.51,9.46,-39,1
1602130604,2020-10-08 06:16,99.64,992.34,1014.03,180,9.50,9.45,-40,1
1602130664,2020-10-08 06:17,99.95,992.34,1014.02,180,9.47,9.47,-40,1
1602130724,2020-10-08 06:18,99.65,992.32,1014.01,180,9.50,9.46,-40,1
1602130784,2020-10-08 06:19,99.85,992.31,1013.99,180,9.48,9.47,-41,1
1602130844,2020-10-08 06:20,99.86,992.33,1014.02,180,9.48,9.47,-38,1
1602130904,2020-10-08 06:21,99.65,992.37,1014.06,180,9.49,9.45,-39,1
1602130964,2020-10-08 06:22,99.64,992.38,1014.07,180,9.50,9.45,-39,1
1602131024,2020-10-08 06:23,99.92,992.40,1014.09,180,9.48,9.47,-37,1
1602131084,2020-10-08 06:24,100.00,992.43,1014.12,180,9.47,9.48,-40,1
1602131145,2020-10-08 06:25,99.87,992.45,1014.14,180,9.48,9.47,-39,1
1602131205,2020-10-08 06:26,99.86,992.46,1014.15,180,9.48,9.47,-39,1
1602131265,2020-10-08 06:27,100.00,992.46,1014.15,180,9.47,9.48,-39,1
1602131325,2020-10-08 06:28,100.00,992.44,1014.13,180,9.47,9.48,-40,1
1602131385,2020-10-08 06:29,99.91,992.43,1014.11,180,9.47,9.46,-39,1
1602131445,2020-10-08 06:30,99.89,992.45,1014.14,180,9.47,9.46,-39,1
1602131505,2020-10-08 06:31,100.00,992.47,1014.16,180,9.46,9.47,-39,1
1602131565,2020-10-08 06:32,100.00,992.46,1014.15,180,9.44,9.45,-37,1
1602131625,2020-10-08 06:33,100.00,992.46,1014.15,180,9.45,9.46,-40,1
1602131686,2020-10-08 06:34,100.00,992.46,1014.15,180,9.45,9.46,-39,1
1602131746,2020-10-08 06:35,100.00,992.49,1014.18,180,9.41,9.42,-39,1
1602131806,2020-10-08 06:36,100.00,992.53,1014.21,180,9.42,9.43,-41,1
1602131866,2020-10-08 06:37,100.00,992.55,1014.23,180,9.42,9.43,-39,1
1602131926,2020-10-08 06:38,100.00,992.57,1014.26,180,9.42,9.43,-39,1
1602131986,2020-10-08 06:39,100.00,992.56,1014.25,180,9.42,9.43,-39,1
1602132046,2020-10-08 06:40,100.00,992.55,1014.24,180,9.42,9.43,-39,1
1602132106,2020-10-08 06:41,100.00,992.57,1014.26,180,9.43,9.44,-39,1
1602132166,2020-10-08 06:42,100.00,992.58,1014.27,180,9.43,9.44,-39,1
1602132226,2020-10-08 06:43,100.00,992.58,1014.27,180,9.42,9.43,-39,1
1602132286,2020-10-08 06:44,100.00,992.59,1014.28,180,9.41,9.42,-38,1
1602132346,2020-10-08 06:45,100.00,992.62,1014.31,180,9.41,9.42,-38,1
1602132406,2020-10-08 06:46,100.00,992.59,1014.27,180,9.42,9.43,-38,1
1602132467,2020-10-08 06:47,100.00,992.62,1014.31,180,9.42,9.43,-40,1
1602132527,2020-10-08 06:48,100.00,992.60,1014.29,180,9.42,9.43,-40,1
1602132587,2020-10-08 06:49,100.00,992.64,1014.33,180,9.41,9.42,-38,1
1602132647,2020-10-08 06:50,100.00,992.64,1014.32,180,9.43,9.44,-39,1
1602132707,2020-10-08 06:51,100.00,992.63,1014.32,180,9.43,9.44,-40,1
1602132767,2020-10-08 06:52,100.00,992.65,1014.34,180,9.43,9.44,-37,1
1602132827,2020-10-08 06:53,100.00,992.68,1014.37,180,9.44,9.45,-40,1
1602132887,2020-10-08 06:54,100.00,992.70,1014.39,180,9.45,9.46,-41,1
1602132947,2020-10-08 06:55,100.00,992.73,1014.41,180,9.43,9.44,-39,1
1602133007,2020-10-08 06:56,100.00,992.71,1014.40,180,9.45,9.46,-40,1
1602133067,2020-10-08 06:57,100.00,992.77,1014.45,180,9.44,9.45,-41,1
1602133127,2020-10-08 06:58,100.00,992.77,1014.46,180,9.45,9.46,-40,1
1602133187,2020-10-08 06:59,100.00,992.81,1014.49,180,9.43,9.44,-39,1
1602133248,2020-10-08 07:00,100.00,992.81,1014.50,180,9.43,9.44,-38,1
1602133308,2020-10-08 07:01,100.00,992.82,1014.50,180,9.44,9.45,-40,1
1602133368,2020-10-08 07:02,100.00,992.86,1014.55,180,9.44,9.45,-41,1
1602133428,2020-10-08 07:03,100.00,992.88,1014.56,180,9.43,9.44,-40,1
1602133548,2020-10-08 07:05,100.00,992.90,1014.58,180,9.42,9.43,-39,1
1602133608,2020-10-08 07:06,100.00,992.92,1014.61,180,9.43,9.44,-39,1
1602133668,2020-10-08 07:07,100.00,992.89,1014.58,180,9.42,9.43,-41,1
1602133728,2020-10-08 07:08,100.00,992.94,1014.63,180,9.43,9.44,-39,1
1602133788,2020-10-08 07:09,100.00,992.94,1014.63,180,9.43,9.44,-39,1
1602133848,2020-10-08 07:10,100.00,992.96,1014.65,180,9.44,9.45,-38,1
1602133908,2020-10-08 07:11,100.00,992.98,1014.67,180,9.44,9.45,-38,1
1602133969,2020-10-08 07:12,100.00,992.99,1014.67,180,9.44,9.45,-39,1
1602134029,2020-10-08 07:13,100.00,992.98,1014.67,180,9.42,9.43,-38,1
1602134209,2020-10-08 07:16,100.00,993.02,1014.71,180,9.42,9.43,-38,1
1602134269,2020-10-08 07:17,100.00,993.02,1014.71,180,9.43,9.44,-39,1
1602134329,2020-10-08 07:18,100.00,993.06,1014.74,180,9.44,9.45,-39,1
1602134389,2020-10-08 07:19,100.00,993.06,1014.75,180,9.47,9.48,-39,1
1602134449,2020-10-08 07:20,100.00,993.06,1014.75,180,9.43,9.44,-39,1
1602134510,2020-10-08 07:21,100.00,993.04,1014.73,180,9.45,9.46,-39,1
1602134570,2020-10-08 07:22,100.00,993.07,1014.76,180,9.45,9.46,-40,1
1602134630,2020-10-08 07:23,100.00,993.08,1014.76,180,9.46,9.47,-41,1
1602134690,2020-10-08 07:24,100.00,993.09,1014.78,180,9.46,9.47,-37,1
1602134750,2020-10-08 07:25,100.00,993.13,1014.81,180,9.46,9.47,-41,1
1602134810,2020-10-08 07:26,100.00,993.12,1014.80,180,9.48,9.49,-40,1
1602134871,2020-10-08 07:27,100.00,993.12,1014.81,180,9.49,9.50,-40,1
1602134931,2020-10-08 07:28,100.00,993.13,1014.82,180,9.49,9.50,-38,1
1602134991,2020-10-08 07:29,100.00,993.12,1014.81,180,9.49,9.50,-38,1
1602135051,2020-10-08 07:30,100.00,993.16,1014.85,180,9.50,9.51,-39,1
1602135111,2020-10-08 07:31,100.00,993.16,1014.84,180,9.49,9.50,-40,1
1602135171,2020-10-08 07:32,100.00,993.15,1014.84,180,9.50,9.51,-38,1
1602135231,2020-10-08 07:33,100.00,993.15,1014.84,180,9.49,9.50,-40,1
1602135291,2020-10-08 07:34,100.00,993.19,1014.88,180,9.51,9.52,-39,1
1602135352,2020-10-08 07:35,100.00,993.19,1014.88,180,9.53,9.54,-38,1
1602135412,2020-10-08 07:36,100.00,993.20,1014.88,180,9.52,9.53,-40,1
1602135472,2020-10-08 07:37,100.00,993.19,1014.88,180,9.53,9.54,-40,1
1602135532,2020-10-08 07:38,100.00,993.23,1014.92,180,9.55,9.56,-39,1
1602135592,2020-10-08 07:39,100.00,993.20,1014.89,180,9.57,9.58,-39,1
1602135653,2020-10-08 07:40,100.00,993.21,1014.90,180,9.57,9.58,-39,1
1602135713,2020-10-08 07:41,100.00,993.24,1014.93,180,9.59,9.60,-39,1
1602135774,2020-10-08 07:42,100.00,993.28,1014.97,180,9.60,9.61,-39,1
1602135834,2020-10-08 07:43,100.00,993.29,1014.98,180,9.62,9.63,-39,1
1602135894,2020-10-08 07:44,100.00,993.35,1015.03,180,9.63,9.64,-40,1
1602135954,2020-10-08 07:45,100.00,993.34,1015.03,180,9.64,9.65,-38,1
1602136014,2020-10-08 07:46,100.00,993.33,1015.02,180,9.64,9.65,-39,1
1602136074,2020-10-08 07:47,100.00,993.32,1015.00,180,9.64,9.65,-39,1
1602136135,2020-10-08 07:48,100.00,993.33,1015.01,180,9.66,9.67,-38,1
1602136195,2020-10-08 07:49,100.00,993.34,1015.02,180,9.68,9.69,-39,1
1602136255,2020-10-08 07:50,100.00,993.33,1015.02,180,9.69,9.70,-38,1
1602136315,2020-10-08 07:51,100.00,993.37,1015.06,180,9.69,9.70,-39,1
1602136435,2020-10-08 07:53,100.00,993.37,1015.05,180,9.71,9.72,-38,1
1602136495,2020-10-08 07:54,100.00,993.37,1015.05,180,9.70,9.71,-39,1
1602136555,2020-10-08 07:55,100.00,993.35,1015.03,180,9.73,9.74,-41,1
1602136615,2020-10-08 07:56,100.00,993.33,1015.02,180,9.70,9.71,-39,1
1602136735,2020-10-08 07:58,100.00,993.37,1015.05,180,9.74,9.75,-39,1
1602136795,2020-10-08 07:59,100.00,993.37,1015.05,180,9.76,9.77,-41,1
1602136855,2020-10-08 08:00,100.00,993.38,1015.07,180,9.77,9.78,-40,1
1602136915,2020-10-08 08:01,100.00,993.37,1015.06,180,9.81,9.82,-37,1
1602136975,2020-10-08 08:02,100.00,993.41,1015.10,180,9.81,9.82,-38,1
1602137036,2020-10-08 08:03,100.00,993.42,1015.10,180,9.84,9.85,-40,1
1602137096,2020-10-08 08:04,100.00,993.44,1015.12,180,9.84,9.85,-40,1
1602137156,2020-10-08 08:05,100.00,993.45,1015.14,180,9.84,9.85,-39,1
1602137216,2020-10-08 08:06,100.00,993.46,1015.15,180,9.88,9.89,-39,1
1602137276,2020-10-08 08:07,100.00,993.46,1015.15,180,9.89,9.90,-41,1
1602137336,2020-10-08 08:08,100.00,993.49,1015.17,180,9.91,9.92,-39,1
1602137396,2020-10-08 08:09,100.00,993.51,1015.20,180,9.93,9.94,-39,1
1602137456,2020-10-08 08:10,100.00,993.51,1015.20,180,9.95,9.96,-39,1
1602137516,2020-10-08 08:11,100.00,993.47,1015.16,180,9.97,9.98,-41,1
1602137576,2020-10-08 08:12,100.00,993.47,1015.16,180,9.97,9.98,-40,1
1602137636,2020-10-08 08:13,100.00,993.45,1015.14,180,9.98,9.99,-40,1
1602137697,2020-10-08 08:14,100.00,993.45,1015.14,180,9.96,9.97,-40,1
1602137757,2020-10-08 08:15,100.00,993.51,1015.20,180,9.99,10.00,-37,1
1602137817,2020-10-08 08:16,100.00,993.47,1015.15,180,10.01,10.02,-39,1
1602137877,2020-10-08 08:17,100.00,993.52,1015.21,180,10.02,10.03,-39,1
1602137937,2020-10-08 08:18,100.00,993.46,1015.15,180,10.04,10.05,-38,1
1602137997,2020-10-08 08:19,100.00,993.49,1015.17,180,10.03,10.04,-38,1
1602138057,2020-10-08 08:20,100.00,993.47,1015.16,180,10.06,10.07,-39,1
1602138117,2020-10-08 08:21,100.00,993.50,1015.18,180,10.05,10.06,-40,1
1602138177,2020-10-08 08:22,100.00,993.54,1015.23,180,10.05,10.06,-38,1
1602138237,2020-10-08 08:23,100.00,993.59,1015.27,180,10.00,10.01,-39,1
1602138297,2020-10-08 08:24,99.97,993.57,1015.26,180,10.02,10.02,-40,1
1602138358,2020-10-08 08:25,99.99,993.58,1015.26,180,10.01,10.02,-39,1
1602138418,2020-10-08 08:26,99.94,993.60,1015.29,180,10.01,10.01,-40,1
1602138478,2020-10-08 08:27,99.86,993.56,1015.25,180,10.04,10.03,-39,1
1602138538,2020-10-08 08:28,99.95,993.55,1015.24,180,10.00,10.00,-39,1
1602138598,2020-10-08 08:29,99.93,993.55,1015.24,180,10.00,10.00,-41,1
1602138658,2020-10-08 08:30,100.00,993.55,1015.23,180,9.98,9.99,-41,1
1602138718,2020-10-08 08:31,99.87,993.55,1015.23,180,9.99,9.98,-39,1
1602138778,2020-10-08 08:32,99.84,993.52,1015.21,180,9.99,9.97,-38,1
1602138838,2020-10-08 08:33,99.61,993.54,1015.23,180,9.99,9.94,-41,1
1602138898,2020-10-08 08:34,99.55,993.54,1015.23,180,9.99,9.93,-40,1
1602138958,2020-10-08 08:35,99.76,993.57,1015.25,180,9.97,9.94,-40,1
1602139018,2020-10-08 08:36,99.68,993.56,1015.24,180,10.00,9.96,-40,1
1602139078,2020-10-08 08:37,99.66,993.60,1015.29,180,10.00,9.96,-39,1
1602139139,2020-10-08 08:38,99.73,993.62,1015.31,180,9.99,9.96,-40,1
1602139199,2020-10-08 08:39,99.76,993.62,1015.31,180,10.03,10.00,-39,1
1602139259,2020-10-08 08:40,99.86,993.64,1015.33,180,10.02,10.01,-40,1
1602139319,2020-10-08 08:41,99.96,993.66,1015.35,180,10.02,10.02,-39,1
1602139379,2020-10-08 08:42,99.85,993.62,1015.31,180,10.04,10.02,-39,1
1602139439,2020-10-08 08:43,99.69,993.64,1015.33,180,10.05,10.01,-41,1
1602139499,2020-10-08 08:44,99.55,993.63,1015.32,180,10.05,9.99,-39,1
1602139559,2020-10-08 08:45,99.42,993.64,1015.33,180,10.05,9.97,-39,1
1602139619,2020-10-08 08:46,99.44,993.66,1015.35,180,10.03,9.95,-39,1
1602139679,2020-10-08 08:47,99.24,993.68,1015.37,180,10.03,9.92,-39,1
1602139800,2020-10-08 08:50,99.56,993.68,1015.37,180,10.05,9.99,-39,1
1602139860,2020-10-08 08:51,99.78,993.71,1015.40,180,10.07,10.05,-39,1
1602139920,2020-10-08 08:52,100.00,993.72,1015.41,180,10.07,10.08,-40,1
1602139980,2020-10-08 08:53,100.00,993.74,1015.43,180,10.10,10.11,-38,1
1602140040,2020-10-08 08:54,100.00,993.77,1015.46,180,10.11,10.12,-39,1
1602140100,2020-10-08 08:55,100.00,993.77,1015.46,180,10.11,10.12,-39,1
1602140161,2020-10-08 08:56,100.00,993.75,1015.43,180,10.15,10.16,-40,1
1602140221,2020-10-08 08:57,100.00,993.78,1015.47,180,10.16,10.17,-37,1
1602140281,2020-10-08 08:58,100.00,993.78,1015.47,180,10.20,10.21,-39,1
1602140341,2020-10-08 08:59,100.00,993.81,1015.49,180,10.18,10.19,-38,1
1602140401,2020-10-08 09:00,100.00,993.84,1015.53,180,10.22,10.23,-38,1
1602140461,2020-10-08 09:01,100.00,993.86,1015.55,180,10.24,10.25,-37,1
1602140521,2020-10-08 09:02,100.00,993.84,1015.53,180,10.27,10.28,-40,1
1602140581,2020-10-08 09:03,100.00,993.83,1015.52,180,10.28,10.29,-41,1
1602140641,2020-10-08 09:04,100.00,993.85,1015.54,180,10.32,10.33,-40,1
1602140701,2020-10-08 09:05,100.00,993.85,1015.53,180,10.35,10.36,-40,1
1602140761,2020-10-08 09:06,100.00,993.85,1015.54,180,10.37,10.38,-38,1
1602140821,2020-10-08 09:07,100.00,993.81,1015.50,180,10.37,10.38,-41,1
1602140882,2020-10-08 09:08,100.00,993.83,1015.52,180,10.40,10.41,-39,1
1602140942,2020-10-08 09:09,100.00,993.87,1015.55,180,10.43,10.44,-39,1
1602141002,2020-10-08 09:10,100.00,993.86,1015.55,180,10.50,10.51,-39,1
1602141122,2020-10-08 09:12,100.00,993.90,1015.58,180,10.57,10.58,-39,1
1602141182,2020-10-08 09:13,100.00,993.90,1015.58,180,10.60,10.61,-39,1
1602141242,2020-10-08 09:14,100.00,993.92,1015.61,180,10.61,10.62,-41,1
1602141302,2020-10-08 09:15,100.00,993.92,1015.61,180,10.60,10.61,-39,1
1602141362,2020-10-08 09:16,100.00,993.95,1015.63,180,10.67,10.68,-41,1
1602141422,2020-10-08 09:17,100.00,993.95,1015.64,180,10.70,10.71,-37,1
1602141483,2020-10-08 09:18,100.00,993.93,1015.62,180,10.67,10.68,-38,1
1602141543,2020-10-08 09:19,100.00,993.93,1015.62,180,10.71,10.72,-41,1
1602141603,2020-10-08 09:20,99.75,993.95,1015.64,180,10.68,10.65,-39,1
1602141663,2020-10-08 09:21,100.00,993.97,1015.66,180,10.74,10.75,-41,1
1602141723,2020-10-08 09:22,100.00,993.97,1015.66,180,10.59,10.60,-38,1
1602141783,2020-10-08 09:23,100.00,993.98,1015.66,180,10.59,10.60,-39,1
1602141843,2020-10-08 09:24,100.00,994.00,1015.68,180,10.68,10.69,-40,1
1602141903,2020-10-08 09:25,100.00,993.98,1015.67,180,10.72,10.73,-37,1
1602141963,2020-10-08 09:26,100.00,994.03,1015.72,180,10.74,10.75,-39,1
1602142023,2020-10-08 09:27,100.00,994.03,1015.72,180,10.80,10.81,-39,1
1602142084,2020-10-08 09:28,100.00,994.04,1015.73,180,10.83,10.84,-38,1
1602142144,2020-10-08 09:29,99.87,994.07,1015.76,180,10.79,10.78,-40,1
1602142204,2020-10-08 09:30,100.00,994.07,1015.76,180,10.88,10.89,-39,1
1602142264,2020-10-08 09:31,100.00,994.06,1015.74,180,10.90,10.91,-38,1
1602142324,2020-10-08 09:32,99.76,994.06,1015.74,180,10.88,10.85,-41,1
1602142384,2020-10-08 09:33,100.00,994.04,1015.72,180,10.98,10.99,-39,1
1602142444,2020-10-08 09:34,99.97,994.03,1015.72,180,11.01,11.02,-39,1
1602142504,2020-10-08 09:35,99.44,994.09,1015.77,180,10.98,10.90,-39,1
1602142564,2020-10-08 09:36,99.66,994.09,1015.77,180,10.84,10.80,-39,1
1602142624,2020-10-08 09:37,99.83,994.08,1015.77,180,10.97,10.95,-39,1
1602142684,2020-10-08 09:38,100.00,994.11,1015.80,180,11.06,11.07,-40,1
1602142744,2020-10-08 09:39,99.78,994.10,1015.79,180,11.12,11.10,-40,1
1602142804,2020-10-08 09:40,99.23,994.13,1015.82,180,11.03,10.92,-39,1
1602142865,2020-10-08 09:41,99.03,994.12,1015.80,180,11.09,10.95,-40,1
1602142925,2020-10-08 09:42,99.48,994.13,1015.81,180,11.12,11.05,-39,1
1602142985,2020-10-08 09:43,99.55,994.12,1015.80,180,11.22,11.16,-40,1
1602143045,2020-10-08 09:44,98.49,994.12,1015.81,180,11.23,11.01,-40,1
1602143105,2020-10-08 09:45,98.90,994.15,1015.83,180,11.28,11.12,-40,1
1602143165,2020-10-08 09:46,99.23,994.16,1015.85,180,11.27,11.16,-40,1
1602143225,2020-10-08 09:47,98.31,994.20,1015.88,180,11.26,11.01,-39,1
1602143285,2020-10-08 09:48,97.51,994.20,1015.88,180,11.20,10.83,-39,1
1602143345,2020-10-08 09:49,97.97,994.22,1015.91,180,11.24,10.94,-40,1
1602143405,2020-10-08 09:50,97.49,994.27,1015.96,180,11.19,10.82,-39,1
1602143465,2020-10-08 09:51,97.85,994.26,1015.95,180,11.29,10.97,-40,1
1602143525,2020-10-08 09:52,97.77,994.29,1015.98,180,11.17,10.84,-39,1
1602143585,2020-10-08 09:53,97.10,994.29,1015.98,180,11.21,10.78,-39,1
1602143645,2020-10-08 09:54,97.40,994.32,1016.01,180,11.28,10.89,-40,1
1602143706,2020-10-08 09:55,98.12,994.33,1016.02,180,11.36,11.08,-40,1
1602143766,2020-10-08 09:56,97.84,994.34,1016.02,180,11.33,11.01,-38,1
1602143826,2020-10-08 09:57,97.32,994.36,1016.05,180,11.26,10.86,-41,1
1602143886,2020-10-08 09:58,97.47,994.37,1016.05,180,11.41,11.03,-39,1
1602143946,2020-10-08 09:59,97.59,994.41,1016.09,180,11.49,11.13,-36,1
1602144006,2020-10-08 10:00,97.41,994.40,1016.09,180,11.54,11.15,-40,1
1602144066,2020-10-08 10:01,96.88,994.43,1016.11,180,11.55,11.08,-39,1
1602144127,2020-10-08 10:02,97.38,994.40,1016.08,180,11.60,11.21,-40,1
1602144187,2020-10-08 10:03,96.31,994.43,1016.11,180,11.64,11.08,-38,1
1602144247,2020-10-08 10:04,96.25,994.45,1016.13,180,11.68,11.11,-39,1
1602144307,2020-10-08 10:05,95.77,994.46,1016.15,180,11.70,11.06,-39,1
1602144367,2020-10-08 10:06,96.28,994.49,1016.18,180,11.77,11.21,-39,1
1602144427,2020-10-08 10:07,95.44,994.49,1016.18,180,11.78,11.08,-39,1
1602144487,2020-10-08 10:08,95.70,994.49,1016.18,180,11.84,11.19,-40,1
1602144547,2020-10-08 10:09,95.77,994.51,1016.19,180,11.88,11.24,-39,1
1602144607,2020-10-08 10:10,95.43,994.50,1016.19,180,11.93,11.23,-41,1
1602144667,2020-10-08 10:11,95.10,994.50,1016.18,180,11.97,11.22,-40,1
1602144727,2020-10-08 10:12,93.61,994.50,1016.18,180,11.95,10.96,-37,1
1602144787,2020-10-08 10:13,94.20,994.48,1016.17,180,12.03,11.14,-40,1
1602144848,2020-10-08 10:14,93.50,994.48,1016.16,180,12.02,11.01,-39,1
1602144908,2020-10-08 10:15,93.42,994.50,1016.19,180,12.05,11.03,-39,1
1602144968,2020-10-08 10:16,93.06,994.52,1016.21,180,12.04,10.96,-41,1
1602145028,2020-10-08 10:17,93.38,994.48,1016.17,180,12.07,11.04,-39,1
1602145088,2020-10-08 10:18,93.43,994.51,1016.19,180,12.12,11.10,-40,1
1602145148,2020-10-08 10:19,93.87,994.56,1016.25,180,12.03,11.08,-39,1
1602145208,2020-10-08 10:20,93.77,994.54,1016.23,180,12.12,11.16,-39,1
1602145268,2020-10-08 10:21,93.36,994.54,1016.23,180,12.15,11.12,-39,1
1602145328,2020-10-08 10:22,92.21,994.52,1016.21,180,12.14,10.92,-39,1
1602145388,2020-10-08 10:23,91.71,994.57,1016.26,180,12.14,10.84,-41,1
1602145449,2020-10-08 10:24,91.53,994.52,1016.21,180,12.15,10.82,-40,1
1602145509,2020-10-08 10:25,91.70,994.54,1016.22,180,12.17,10.87,-40,1
1602145569,2020-10-08 10:26,91.57,994.50,1016.19,180,12.15,10.83,-40,1
1602145629,2020-10-08 10:27,91.11,994.56,1016.24,180,12.15,10.75,-37,1
1602145689,2020-10-08 10:28,90.78,994.56,1016.25,180,12.13,10.68,-36,1
1602145749,2020-10-08 10:29,91.18,994.56,1016.25,180,12.17,10.78,-40,1
1602145809,2020-10-08 10:30,91.34,994.55,1016.24,180,12.22,10.86,-39,1
1602145869,2020-10-08 10:31,91.47,994.58,1016.26,180,12.23,10.89,-38,1
1602145929,2020-10-08 10:32,91.48,994.61,1016.30,180,12.20,10.86,-40,1
1602145989,2020-10-08 10:33,91.22,994.59,1016.27,180,12.20,10.82,-38,1
1602146049,2020-10-08 10:34,91.52,994.66,1016.35,180,12.25,10.92,-39,1
1602146109,2020-10-08 10:35,91.73,994.61,1016.30,180,12.26,10.96,-38,1
1602146169,2020-10-08 10:36,91.25,994.66,1016.34,180,12.25,10.87,-39,1
1602146229,2020-10-08 10:37,91.48,994.66,1016.35,180,12.27,10.93,-41,1
1602146290,2020-10-08 10:38,91.02,994.65,1016.33,180,12.27,10.86,-39,1
1602146350,2020-10-08 10:39,91.17,994.62,1016.31,180,12.33,10.94,-40,1
1602146410,2020-10-08 10:40,91.79,994.66,1016.35,180,12.21,10.93,-39,1
1602146470,2020-10-08 10:41,91.15,994.64,1016.33,180,12.20,10.81,-39,1
1602146530,2020-10-08 10:42,91.45,994.62,1016.31,180,12.19,10.85,-41,1
1602146590,2020-10-08 10:43,91.83,994.69,1016.38,180,12.01,10.73,-39,1
1602146650,2020-10-08 10:44,91.46,994.67,1016.36,180,12.18,10.84,-40,1
1602146710,2020-10-08 10:45,91.15,994.69,1016.38,180,12.01,10.62,-39,1
1602146770,2020-10-08 10:46,91.41,994.69,1016.38,180,12.06,10.71,-41,1
1602146830,2020-10-08 10:47,92.08,994.68,1016.37,180,12.17,10.93,-40,1
1602146890,2020-10-08 10:48,91.57,994.68,1016.37,180,12.21,10.89,-39,1
1602146950,2020-10-08 10:49,91.71,994.66,1016.34,180,12.26,10.96,-39,1
1602147010,2020-10-08 10:50,91.61,994.64,1016.33,180,12.29,10.97,-39,1
1602147071,2020-10-08 10:51,91.92,994.65,1016.34,180,12.35,11.08,-39,1
1602147131,2020-10-08 10:52,91.69,994.67,1016.35,180,12.26,10.96,-41,1
1602147191,2020-10-08 10:53,91.65,994.67,1016.35,180,12.19,10.88,-39,1
1602147251,2020-10-08 10:54,91.68,994.61,1016.30,180,12.21,10.91,-41,1
1602147311,2020-10-08 10:55,91.48,994.70,1016.39,180,12.09,10.75,-38,1
1602147371,2020-10-08 10:56,91.72,994.70,1016.39,180,12.06,10.76,-39,1
1602147431,2020-10-08 10:57,91.41,994.73,1016.42,180,12.06,10.71,-39,1
1602147491,2020-10-08 10:58,91.86,994.71,1016.40,180,12.04,10.77,-38,1
1602147551,2020-10-08 10:59,91.86,994.73,1016.42,180,12.05,10.78,-38,1
1602147611,2020-10-08 11:00,92.60,994.73,1016.42,180,12.03,10.88,-39,1
1602147671,2020-10-08 11:01,92.58,994.73,1016.42,180,12.01,10.85,-36,1
1602147731,2020-10-08 11:02,92.54,994.73,1016.41,180,12.12,10.96,-39,1
1602147791,2020-10-08 11:03,92.18,994.75,1016.43,180,12.18,10.96,-39,1
1602147851,2020-10-08 11:04,92.78,994.71,1016.40,180,12.16,11.04,-38,1
1602147912,2020-10-08 11:05,92.25,994.72,1016.41,180,12.20,10.99,-39,1
1602147972,2020-10-08 11:06,92.22,994.75,1016.44,180,12.28,11.06,-40,1
1602148032,2020-10-08 11:07,92.02,994.78,1016.47,180,12.34,11.09,-40,1
1602148092,2020-10-08 11:08,92.05,994.79,1016.48,180,12.33,11.09,-39,1
1602148152,2020-10-08 11:09,91.27,994.81,1016.50,180,12.41,11.04,-39,1
1602148212,2020-10-08 11:10,91.00,994.81,1016.50,180,12.47,11.05,-38,1
1602148272,2020-10-08 11:11,91.32,994.82,1016.51,180,12.53,11.16,-40,1
1602148332,2020-10-08 11:12,90.98,994.80,1016.49,180,12.49,11.07,-38,1
1602148392,2020-10-08 11:13,90.96,994.81,1016.50,180,12.58,11.15,-39,1
1602148452,2020-10-08 11:14,90.61,994.81,1016.50,180,12.55,11.07,-39,1
1602148512,2020-10-08 11:15,91.04,994.81,1016.50,180,12.64,11.23,-39,1
1602148573,2020-10-08 11:16,90.92,994.82,1016.51,180,12.68,11.25,-40,1
1602148633,2020-10-08 11:17,90.69,994.82,1016.51,180,12.75,11.28,-40,1
1602148693,2020-10-08 11:18,90.40,994.81,1016.50,180,12.79,11.27,-41,1
1602148753,2020-10-08 11:19,89.61,994.79,1016.48,180,12.78,11.13,-38,1
1602148813,2020-10-08 11:20,89.30,994.85,1016.53,180,12.81,11.10,-39,1
1602148873,2020-10-08 11:21,88.85,994.87,1016.55,180,12.83,11.05,-37,1
1602148933,2020-10-08 11:22,88.41,994.84,1016.53,180,12.84,10.98,-39,1
1602148993,2020-10-08 11:23,88.50,994.90,1016.58,180,12.82,10.98,-40,1
1602149053,2020-10-08 11:24,88.02,994.86,1016.55,180,12.84,10.92,-41,1
1602149113,2020-10-08 11:25,87.43,994.81,1016.50,180,12.83,10.81,-39,1
1602149173,2020-10-08 11:26,87.57,994.84,1016.52,180,12.89,10.89,-39,1
1602149234,2020-10-08 11:27,87.80,994.82,1016.51,180,12.90,10.94,-38,1
1602149294,2020-10-08 11:28,87.64,994.77,1016.45,180,12.88,10.89,-39,1
1602149354,2020-10-08 11:29,87.88,994.75,1016.43,180,12.77,10.82,-39,1
1602149414,2020-10-08 11:30,88.13,994.74,1016.43,180,12.88,10.97,-38,1
1602149474,2020-10-08 11:31,88.13,994.74,1016.43,180,12.89,10.98,-38,1
1602149534,2020-10-08 11:32,87.87,994.71,1016.40,180,12.92,10.97,-37,1
1602149594,2020-10-08 11:33,88.08,994.70,1016.38,180,12.91,10.99,-40,1
1602149654,2020-10-08 11:34,88.43,994.71,1016.40,180,12.99,11.13,-39,1
1602149714,2020-10-08 11:35,86.75,994.67,1016.36,180,12.97,10.83,-37,1
1602149774,2020-10-08 11:36,87.37,994.68,1016.37,180,13.03,10.99,-40,1
1602149834,2020-10-08 11:37,87.45,994.66,1016.35,180,13.02,11.00,-39,1
1602149895,2020-10-08 11:38,88.02,994.67,1016.36,180,13.05,11.12,-40,1
1602149955,2020-10-08 11:39,87.56,994.71,1016.40,180,13.12,11.11,-39,1
1602150015,2020-10-08 11:40,87.38,994.70,1016.38,180,13.15,11.11,-38,1
1602150075,2020-10-08 11:41,86.74,994.74,1016.43,180,13.12,10.97,-40,1
1602150135,2020-10-08 11:42,87.20,994.75,1016.43,180,13.20,11.13,-39,1
1602150195,2020-10-08 11:43,87.11,994.74,1016.43,180,13.24,11.15,-39,1
1602150255,2020-10-08 11:44,85.43,994.74,1016.43,180,13.12,10.74,-38,1
1602150315,2020-10-08 11:45,86.41,994.76,1016.44,180,13.24,11.03,-39,1
1602150375,2020-10-08 11:46,86.44,994.78,1016.47,180,13.25,11.05,-38,1
1602150435,2020-10-08 11:47,86.14,994.77,1016.46,180,13.31,11.05,-40,1
1602150495,2020-10-08 11:48,85.79,994.77,1016.46,180,13.19,10.87,-39,1
1602150555,2020-10-08 11:49,85.09,994.79,1016.48,180,13.31,10.87,-40,1
1602150615,2020-10-08 11:50,84.80,994.74,1016.43,180,13.31,10.82,-37,1
1602150676,2020-10-08 11:51,84.74,994.74,1016.43,180,13.20,10.70,-39,1
1602150736,2020-10-08 11:52,85.42,994.75,1016.43,180,13.08,10.70,-39,1
1602150796,2020-10-08 11:53,85.48,994.76,1016.45,180,13.26,10.89,-39,1
1602150856,2020-10-08 11:54,85.20,994.70,1016.39,180,13.30,10.88,-38,1
1602150916,2020-10-08 11:55,85.13,994.71,1016.40,180,13.30,10.87,-39,1
1602150976,2020-10-08 11:56,84.38,994.72,1016.41,180,13.31,10.74,-39,1
1602151036,2020-10-08 11:57,84.30,994.72,1016.41,180,13.30,10.72,-39,1
1602151096,2020-10-08 11:58,84.35,994.74,1016.43,180,13.33,10.76,-39,1
1602151157,2020-10-08 11:59,84.54,994.74,1016.43,180,13.33,10.79,-38,1
1602151217,2020-10-08 12:00,84.74,994.75,1016.43,180,13.34,10.84,-41,1
1602151277,2020-10-08 12:01,85.82,994.76,1016.45,180,13.32,11.01,-37,1
1602151337,2020-10-08 12:02,85.13,994.74,1016.43,180,13.34,10.91,-39,1
1602151397,2020-10-08 12:03,85.21,994.76,1016.44,180,13.34,10.92,-41,1
1602151457,2020-10-08 12:04,85.26,994.78,1016.47,180,13.38,10.97,-39,1
1602151517,2020-10-08 12:05,85.28,994.77,1016.46,180,13.42,11.01,-40,1
1602151577,2020-10-08 12:06,84.93,994.79,1016.48,180,13.38,10.91,-38,1
1602151637,2020-10-08 12:07,84.67,994.82,1016.51,180,13.31,10.80,-38,1
1602151697,2020-10-08 12:08,85.48,994.81,1016.50,180,13.33,10.96,-40,1
1602151757,2020-10-08 12:09,85.19,994.80,1016.48,180,13.44,11.01,-41,1
1602151817,2020-10-08 12:10,85.13,994.80,1016.49,180,13.47,11.03,-39,1
1602151877,2020-10-08 12:11,84.70,994.85,1016.53,180,13.49,10.98,-39,1
1602151937,2020-10-08 12:12,85.43,994.80,1016.48,180,13.56,11.17,-39,1
1602151997,2020-10-08 12:13,84.00,994.79,1016.47,180,13.59,10.95,-38,1
1602152057,2020-10-08 12:14,82.88,994.78,1016.47,180,13.66,10.82,-39,1
1602152117,2020-10-08 12:15,81.78,994.80,1016.49,180,13.67,10.63,-39,1
1602152178,2020-10-08 12:16,81.98,994.79,1016.48,180,13.71,10.70,-40,1
1602152238,2020-10-08 12:17,80.92,994.80,1016.48,180,13.76,10.56,-39,1
1602152298,2020-10-08 12:18,80.29,994.78,1016.46,180,13.76,10.44,-39,1
1602152358,2020-10-08 12:19,80.39,994.78,1016.47,180,13.79,10.49,-39,1
1602152418,2020-10-08 12:20,80.66,994.77,1016.46,180,13.82,10.56,-39,1
1602152478,2020-10-08 12:21,79.99,994.75,1016.44,180,13.78,10.40,-39,1
1602152538,2020-10-08 12:22,79.35,994.76,1016.44,180,13.74,10.24,-39,1
1602152598,2020-10-08 12:23,80.16,994.78,1016.46,180,13.79,10.44,-40,1
1602152658,2020-10-08 12:24,80.59,994.73,1016.42,180,13.81,10.54,-39,1
1602152718,2020-10-08 12:25,80.33,994.74,1016.42,180,13.82,10.50,-39,1
1602152778,2020-10-08 12:26,80.25,994.76,1016.44,180,13.80,10.47,-38,1
1602152838,2020-10-08 12:27,80.28,994.77,1016.45,180,13.76,10.44,-41,1
1602152898,2020-10-08 12:28,80.52,994.75,1016.44,180,13.80,10.52,-41,1
1602152958,2020-10-08 12:29,80.15,994.74,1016.43,180,13.82,10.47,-36,1
1602153019,2020-10-08 12:30,80.48,994.71,1016.39,180,13.87,10.58,-39,1
1602153079,2020-10-08 12:31,80.17,994.72,1016.41,180,13.86,10.51,-38,1
1602153139,2020-10-08 12:32,80.37,994.67,1016.35,180,13.89,10.58,-39,1
1602153199,2020-10-08 12:33,79.56,994.68,1016.36,180,13.85,10.39,-40,1
1602153259,2020-10-08 12:34,79.73,994.64,1016.33,180,13.83,10.40,-39,1
1602153319,2020-10-08 12:35,80.02,994.63,1016.31,180,13.81,10.43,-40,1
1602153380,2020-10-08 12:36,79.17,994.61,1016.30,180,13.75,10.22,-39,1
1602153440,2020-10-08 12:37,79.21,994.58,1016.27,180,13.76,10.23,-39,1
1602153500,2020-10-08 12:38,79.45,994.58,1016.27,180,13.76,10.28,-39,1
1602153560,2020-10-08 12:39,79.67,994.58,1016.26,180,13.76,10.32,-39,1
1602153620,2020-10-08 12:40,79.96,994.58,1016.27,180,13.78,10.39,-39,1
1602153680,2020-10-08 12:41,79.34,994.55,1016.24,180,13.73,10.23,-39,1
1602153740,2020-10-08 12:42,79.34,994.52,1016.21,180,13.71,10.21,-39,1
1602153800,2020-10-08 12:43,79.17,994.54,1016.22,180,13.69,10.16,-39,1
1602153860,2020-10-08 12:44,79.54,994.56,1016.24,180,13.65,10.19,-39,1
1602153920,2020-10-08 12:45,79.50,994.55,1016.24,180,13.68,10.21,-40,1
1602153980,2020-10-08 12:46,80.90,994.53,1016.22,180,13.61,10.41,-37,1
1602154040,2020-10-08 12:47,81.66,994.54,1016.23,180,13.53,10.47,-39,1
1602154101,2020-10-08 12:48,80.93,994.53,1016.21,180,13.34,10.15,-37,1
1602154161,2020-10-08 12:49,80.76,994.53,1016.22,180,13.52,10.29,-39,1
1602154221,2020-10-08 12:50,80.86,994.53,1016.21,180,13.55,10.34,-41,1
1602154281,2020-10-08 12:51,80.84,994.51,1016.19,180,13.56,10.34,-41,1
1602154341,2020-10-08 12:52,80.88,994.50,1016.18,180,13.50,10.29,-41,1
1602154401,2020-10-08 12:53,80.73,994.50,1016.19,180,13.53,10.30,-38,1
1602154461,2020-10-08 12:54,80.96,994.51,1016.20,180,13.47,10.28,-41,1
1602154521,2020-10-08 12:55,80.70,994.50,1016.19,180,13.52,10.28,-40,1
1602154581,2020-10-08 12:56,80.66,994.49,1016.18,180,13.53,10.28,-40,1
1602154641,2020-10-08 12:57,81.55,994.48,1016.17,180,13.47,10.39,-39,1
1602154701,2020-10-08 12:58,81.34,994.50,1016.18,180,13.51,10.39,-42,1
1602154762,2020-10-08 12:59,81.85,994.48,1016.16,180,13.50,10.47,-38,1
1602154822,2020-10-08 13:00,81.61,994.46,1016.15,180,13.52,10.45,-39,1
1602154882,2020-10-08 13:01,81.39,994.44,1016.13,180,13.55,10.44,-41,1
1602154942,2020-10-08 13:02,81.22,994.41,1016.10,180,13.55,10.40,-39,1
1602155002,2020-10-08 13:03,81.30,994.38,1016.07,180,13.52,10.39,-39,1
1602155062,2020-10-08 13:04,81.30,994.38,1016.06,180,13.54,10.41,-38,1
1602155122,2020-10-08 13:05,81.74,994.36,1016.05,180,13.54,10.49,-39,1
1602155182,2020-10-08 13:06,81.30,994.37,1016.06,180,13.56,10.43,-41,1
1602155242,2020-10-08 13:07,81.55,994.37,1016.06,180,13.56,10.48,-38,1
1602155302,2020-10-08 13:08,81.28,994.37,1016.06,180,13.54,10.41,-39,1
1602155362,2020-10-08 13:09,81.11,994.36,1016.05,180,13.51,10.35,-37,1
1602155422,2020-10-08 13:10,81.16,994.35,1016.04,180,13.49,10.33,-38,1
1602155482,2020-10-08 13:11,81.62,994.34,1016.02,180,13.40,10.33,-40,1
1602155542,2020-10-08 13:12,81.75,994.31,1016.00,180,13.39,10.35,-39,1
1602155602,2020-10-08 13:13,81.85,994.32,1016.01,180,13.38,10.35,-39,1
1602155663,2020-10-08 13:14,82.06,994.33,1016.01,180,13.41,10.42,-39,1
1602155723,2020-10-08 13:15,81.86,994.32,1016.01,180,13.42,10.39,-41,1
1602155783,2020-10-08 13:16,81.90,994.31,1015.99,180,13.44,10.42,-41,1
1602155843,2020-10-08 13:17,81.77,994.34,1016.02,180,13.44,10.40,-39,1
1602155903,2020-10-08 13:18,81.97,994.32,1016.00,180,13.47,10.46,-39,1
1602155963,2020-10-08 13:19,81.79,994.32,1016.00,180,13.48,10.44,-40,1
1602156023,2020-10-08 13:20,82.40,994.28,1015.97,180,13.54,10.61,-39,1
1602156083,2020-10-08 13:21,81.80,994.29,1015.98,180,13.58,10.54,-40,1
1602156143,2020-10-08 13:22,81.40,994.33,1016.02,180,13.61,10.50,-42,1
1602156203,2020-10-08 13:23,81.63,994.31,1016.00,180,13.65,10.58,-39,1
1602156263,2020-10-08 13:24,81.86,994.25,1015.94,180,13.67,10.64,-40,1
1602156323,2020-10-08 13:25,81.72,994.27,1015.95,180,13.72,10.66,-39,1
1602156383,2020-10-08 13:26,80.70,994.23,1015.92,180,13.72,10.48,-40,1
1602156443,2020-10-08 13:27,79.46,994.21,1015.90,180,13.79,10.31,-39,1
1602156504,2020-10-08 13:28,79.01,994.20,1015.88,180,13.79,10.23,-39,1
1602156564,2020-10-08 13:29,78.49,994.22,1015.91,180,13.78,10.12,-40,1
1602156624,2020-10-08 13:30,79.08,994.16,1015.84,180,13.82,10.27,-40,1
1602156684,2020-10-08 13:31,80.29,994.17,1015.85,180,13.75,10.43,-38,1
1602156744,2020-10-08 13:32,80.02,994.11,1015.79,180,13.81,10.43,-40,1
1602156804,2020-10-08 13:33,79.91,994.12,1015.80,180,13.85,10.45,-39,1
1602156864,2020-10-08 13:34,79.75,994.10,1015.78,180,13.77,10.34,-42,1
1602156924,2020-10-08 13:35,80.44,994.11,1015.80,180,13.88,10.58,-41,1
1602156984,2020-10-08 13:36,80.25,994.08,1015.77,180,13.94,10.61,-39,1
1602157044,2020-10-08 13:37,79.40,994.07,1015.75,180,13.94,10.45,-40,1
1602157104,2020-10-08 13:38,79.90,994.09,1015.78,180,14.04,10.64,-40,1
1602157164,2020-10-08 13:39,79.43,994.10,1015.78,180,14.07,10.58,-39,1
1602157224,2020-10-08 13:40,79.03,994.07,1015.75,180,14.13,10.56,-40,1
1602157284,2020-10-08 13:41,78.47,994.06,1015.75,180,14.14,10.46,-39,1
1602157345,2020-10-08 13:42,77.97,993.98,1015.66,180,14.18,10.41,-41,1
1602157405,2020-10-08 13:43,78.04,993.96,1015.65,180,14.18,10.42,-40,1
1602157465,2020-10-08 13:44,77.89,993.95,1015.64,180,14.14,10.35,-40,1
1602157525,2020-10-08 13:45,78.09,993.95,1015.64,180,14.19,10.44,-39,1
1602157585,2020-10-08 13:46,77.90,993.93,1015.62,180,14.21,10.42,-39,1
1602157645,2020-10-08 13:47,78.13,993.91,1015.59,180,14.27,10.52,-38,1
1602157705,2020-10-08 13:48,78.01,993.89,1015.57,180,14.28,10.51,-39,1
1602157765,2020-10-08 13:49,78.09,993.81,1015.50,180,14.30,10.55,-42,1
1602157825,2020-10-08 13:50,78.44,993.79,1015.48,180,14.25,10.56,-37,1
1602157885,2020-10-08 13:51,78.62,993.82,1015.51,180,14.30,10.65,-39,1
1602157945,2020-10-08 13:52,78.46,993.81,1015.49,180,14.33,10.65,-39,1
1602158005,2020-10-08 13:53,77.65,993.79,1015.48,180,14.32,10.48,-39,1
1602158065,2020-10-08 13:54,77.62,993.83,1015.52,180,14.37,10.52,-40,1
1602158126,2020-10-08 13:55,77.47,993.85,1015.53,180,14.39,10.51,-38,1
1602158186,2020-10-08 13:56,77.30,993.83,1015.52,180,14.37,10.46,-40,1
1602158246,2020-10-08 13:57,77.98,993.86,1015.55,180,14.13,10.36,-38,1
1602158306,2020-10-08 13:58,77.75,993.80,1015.48,180,14.24,10.42,-36,1
1602158366,2020-10-08 13:59,77.55,993.79,1015.48,180,14.27,10.41,-39,1
1602158426,2020-10-08 14:00,77.45,993.80,1015.49,180,14.27,10.39,-39,1
1602158486,2020-10-08 14:01,77.36,993.82,1015.50,180,14.28,10.39,-40,1
1602158546,2020-10-08 14:02,77.50,993.87,1015.56,180,14.28,10.41,-39,1
1602158606,2020-10-08 14:03,78.82,993.92,1015.60,180,14.17,10.56,-42,1
1602158666,2020-10-08 14:04,78.14,993.88,1015.57,180,14.23,10.49,-41,1
1602158726,2020-10-08 14:05,78.45,993.95,1015.64,180,14.16,10.48,-41,1
1602158786,2020-10-08 14:06,78.59,993.96,1015.65,180,14.14,10.49,-40,1
1602158846,2020-10-08 14:07,78.84,993.95,1015.64,180,14.11,10.50,-39,1
1602158906,2020-10-08 14:08,78.97,993.90,1015.59,180,14.20,10.62,-41,1
1602158966,2020-10-08 14:09,79.39,993.96,1015.65,180,14.16,10.66,-38,1
1602159027,2020-10-08 14:10,79.81,993.97,1015.66,180,14.14,10.72,-40,1
1602159087,2020-10-08 14:11,79.51,993.95,1015.63,180,14.00,10.53,-41,1
1602159148,2020-10-08 14:12,79.13,993.99,1015.67,180,13.99,10.44,-41,1
1602159208,2020-10-08 14:13,79.01,994.01,1015.70,180,14.08,10.51,-38,1
1602159268,2020-10-08 14:14,79.32,993.97,1015.66,180,13.97,10.46,-39,1
1602159328,2020-10-08 14:15,79.56,994.00,1015.68,180,13.99,10.52,-39,1
1602159388,2020-10-08 14:16,79.68,994.01,1015.70,180,14.15,10.70,-39,1
1602159448,2020-10-08 14:17,79.63,994.03,1015.71,180,14.17,10.71,-39,1
1602159508,2020-10-08 14:18,79.18,993.94,1015.63,180,14.24,10.70,-42,1
1602159568,2020-10-08 14:19,78.45,993.93,1015.62,180,14.27,10.59,-40,1
1602159628,2020-10-08 14:20,78.61,993.90,1015.59,180,14.38,10.72,-39,1
1602159751,2020-10-08 14:22,78.83,993.94,1015.63,180,14.43,10.81,-39,1
1602159811,2020-10-08 14:23,78.86,993.97,1015.66,180,14.52,10.91,-37,1
1602159871,2020-10-08 14:24,77.32,993.94,1015.63,180,14.55,10.64,-40,1
1602159931,2020-10-08 14:25,76.35,993.89,1015.58,180,14.62,10.52,-40,1
1602159991,2020-10-08 14:26,76.42,993.88,1015.57,180,14.73,10.64,-41,1
1602160051,2020-10-08 14:27,76.92,993.89,1015.58,180,14.85,10.85,-39,1
1602160112,2020-10-08 14:28,76.08,993.88,1015.57,180,14.90,10.74,-40,1
1602160174,2020-10-08 14:29,76.07,993.91,1015.59,180,14.93,10.76,-40,1
1602160235,2020-10-08 14:30,74.59,993.87,1015.56,180,15.02,10.56,-40,1
1602160295,2020-10-08 14:31,74.09,993.90,1015.58,180,15.01,10.44,-38,1
1602160355,2020-10-08 14:32,73.15,993.89,1015.58,180,15.02,10.26,-39,1
1602160415,2020-10-08 14:33,74.04,993.89,1015.58,180,15.08,10.50,-41,1
1602160475,2020-10-08 14:34,73.14,993.89,1015.58,180,15.07,10.31,-39,1
1602160535,2020-10-08 14:35,73.63,993.88,1015.57,180,15.06,10.40,-39,1
1602160595,2020-10-08 14:36,74.38,993.91,1015.60,180,15.06,10.55,-40,1
1602160655,2020-10-08 14:37,74.22,993.91,1015.60,180,15.10,10.56,-40,1
1602160715,2020-10-08 14:38,74.56,993.93,1015.62,180,15.08,10.61,-41,1
1602160775,2020-10-08 14:39,75.34,993.91,1015.60,180,15.00,10.69,-39,1
1602160835,2020-10-08 14:40,76.59,993.94,1015.62,180,14.84,10.78,-40,1
1602160895,2020-10-08 14:41,75.91,993.90,1015.58,180,14.94,10.74,-40,1
1602160955,2020-10-08 14:42,76.43,993.90,1015.59,180,14.89,10.80,-40,1
1602161015,2020-10-08 14:43,77.79,993.89,1015.58,180,14.68,10.86,-40,1
1602161075,2020-10-08 14:44,77.29,993.90,1015.59,180,14.67,10.75,-39,1
1602161135,2020-10-08 14:45,77.15,993.88,1015.56,180,14.74,10.79,-39,1
1602161196,2020-10-08 14:46,77.95,993.92,1015.61,180,14.61,10.82,-39,1
1602161256,2020-10-08 14:47,77.20,993.88,1015.56,180,14.58,10.65,-39,1
1602161316,2020-10-08 14:48,77.26,993.89,1015.58,180,14.71,10.78,-39,1
1602161376,2020-10-08 14:49,77.88,993.91,1015.60,180,14.58,10.78,-41,1
1602161436,2020-10-08 14:50,78.14,993.89,1015.57,180,14.51,10.76,-38,1
1602161496,2020-10-08 14:51,77.36,993.87,1015.56,180,14.42,10.52,-38,1
1602161556,2020-10-08 14:52,77.98,993.90,1015.58,180,14.32,10.54,-39,1
1602161616,2020-10-08 14:53,77.47,993.87,1015.56,180,14.29,10.42,-40,1
1602161676,2020-10-08 14:54,77.38,993.86,1015.55,180,14.33,10.44,-40,1
1602161736,2020-10-08 14:55,77.19,993.92,1015.61,180,14.45,10.52,-41,1
1602161796,2020-10-08 14:56,76.80,993.93,1015.62,180,14.55,10.54,-37,1
1602161856,2020-10-08 14:57,77.40,993.92,1015.61,180,14.56,10.67,-38,1
1602161916,2020-10-08 14:58,76.62,993.96,1015.65,180,14.67,10.62,-39,1
1602161976,2020-10-08 14:59,75.44,993.97,1015.65,180,14.78,10.49,-37,1
1602162036,2020-10-08 15:00,74.85,993.98,1015.67,180,14.78,10.38,-39,1
1602162096,2020-10-08 15:01,74.85,993.99,1015.67,180,14.85,10.44,-38,1
1602162157,2020-10-08 15:02,74.54,993.94,1015.63,180,14.89,10.42,-39,1
1602162217,2020-10-08 15:03,75.32,993.96,1015.64,180,14.88,10.57,-39,1
1602162277,2020-10-08 15:04,74.28,993.97,1015.65,180,14.72,10.20,-38,1
1602162337,2020-10-08 15:05,74.35,993.94,1015.62,180,14.79,10.29,-40,1
1602162397,2020-10-08 15:06,74.33,993.92,1015.60,180,14.92,10.41,-38,1
1602162457,2020-10-08 15:07,74.56,993.90,1015.59,180,15.00,10.53,-38,1
1602162517,2020-10-08 15:08,74.08,993.93,1015.61,180,15.06,10.49,-39,1
1602162577,2020-10-08 15:09,72.16,993.93,1015.62,180,15.08,10.12,-39,1
1602162637,2020-10-08 15:10,71.61,993.91,1015.60,180,15.09,10.01,-40,1
1602162757,2020-10-08 15:12,70.48,993.90,1015.58,180,15.02,9.71,-38,1
1602162818,2020-10-08 15:13,70.99,993.95,1015.63,180,15.00,9.80,-38,1
1602162878,2020-10-08 15:14,71.03,994.00,1015.69,180,14.97,9.78,-39,1
1602162938,2020-10-08 15:15,71.22,993.99,1015.68,180,14.91,9.76,-39,1
1602162998,2020-10-08 15:16,70.77,994.01,1015.70,180,14.86,9.62,-38,1
1602163118,2020-10-08 15:18,71.58,994.01,1015.69,180,14.86,9.78,-40,1
1602163178,2020-10-08 15:19,71.96,993.99,1015.67,180,14.85,9.85,-40,1
1602163238,2020-10-08 15:20,71.81,994.01,1015.70,180,14.85,9.82,-39,1
1602163298,2020-10-08 15:21,71.76,993.98,1015.66,180,14.82,9.78,-40,1
1602163418,2020-10-08 15:23,72.17,993.97,1015.65,180,14.83,9.88,-39,1
1602163478,2020-10-08 15:24,72.04,993.98,1015.66,180,14.84,9.86,-41,1
1602163538,2020-10-08 15:25,72.27,993.98,1015.66,180,14.84,9.91,-38,1
1602163599,2020-10-08 15:26,72.42,993.96,1015.65,180,14.85,9.95,-40,1
1602163659,2020-10-08 15:27,71.43,993.93,1015.62,180,14.82,9.72,-39,1
1602163719,2020-10-08 15:28,71.84,993.92,1015.60,180,14.77,9.75,-39,1
1602163779,2020-10-08 15:29,71.81,993.90,1015.59,180,14.78,9.76,-39,1
1602163839,2020-10-08 15:30,71.01,993.90,1015.59,180,14.75,9.56,-40,1
1602163959,2020-10-08 15:32,71.18,993.90,1015.58,180,14.75,9.60,-39,1
1602164020,2020-10-08 15:33,71.36,993.89,1015.57,180,14.63,9.52,-39,1
1602164080,2020-10-08 15:34,71.37,993.90,1015.58,180,14.68,9.57,-39,1
1602164200,2020-10-08 15:36,71.37,993.91,1015.60,180,14.67,9.56,-39,1
1602164260,2020-10-08 15:37,72.08,993.91,1015.60,180,14.62,9.66,-40,1
1602164320,2020-10-08 15:38,71.78,993.91,1015.59,180,14.50,9.48,-40,1
1602164381,2020-10-08 15:39,69.73,993.92,1015.60,180,14.55,9.10,-39,1
1602164441,2020-10-08 15:40,70.66,993.91,1015.59,180,14.58,9.32,-39,1
1602164501,2020-10-08 15:41,71.11,993.92,1015.61,180,14.65,9.49,-37,1
1602164561,2020-10-08 15:42,70.45,993.90,1015.59,180,14.70,9.40,-39,1
1602164681,2020-10-08 15:44,69.59,993.92,1015.61,180,14.81,9.32,-39,1
1602164742,2020-10-08 15:45,70.06,993.87,1015.56,180,14.87,9.48,-41,1
1602164802,2020-10-08 15:46,69.87,993.88,1015.57,180,14.92,9.48,-40,1
1602164862,2020-10-08 15:47,70.15,993.86,1015.55,180,14.86,9.48,-40,1
1602164922,2020-10-08 15:48,69.93,993.88,1015.57,180,14.92,9.49,-39,1
1602164982,2020-10-08 15:49,69.54,993.87,1015.56,180,14.97,9.46,-40,1
1602165043,2020-10-08 15:50,68.67,993.91,1015.59,180,14.94,9.24,-38,1
1602165103,2020-10-08 15:51,69.07,993.92,1015.61,180,14.98,9.37,-40,1
1602165163,2020-10-08 15:52,69.70,993.89,1015.58,180,14.98,9.50,-39,1
1602165223,2020-10-08 15:53,69.53,993.91,1015.59,180,14.99,9.48,-39,1
1602165343,2020-10-08 15:55,68.90,993.92,1015.61,180,14.99,9.34,-39,1
1602165403,2020-10-08 15:56,69.00,993.90,1015.59,180,14.99,9.36,-38,1
1602165464,2020-10-08 15:57,68.91,993.95,1015.63,180,14.99,9.34,-40,1
1602165524,2020-10-08 15:58,68.88,993.92,1015.61,180,14.94,9.29,-39,1
1602165584,2020-10-08 15:59,68.39,993.89,1015.58,180,14.93,9.17,-41,1
1602165644,2020-10-08 16:00,68.41,993.90,1015.58,180,14.90,9.15,-39,1
1602165764,2020-10-08 16:02,67.85,993.88,1015.57,180,14.74,8.87,-38,1
1602165825,2020-10-08 16:03,68.37,993.86,1015.55,180,14.79,9.04,-39,1
1602165885,2020-10-08 16:04,68.71,993.88,1015.57,180,14.77,9.09,-38,1
1602165945,2020-10-08 16:05,68.76,993.85,1015.53,180,14.77,9.10,-39,1
1602166005,2020-10-08 16:06,68.54,993.83,1015.52,180,14.80,9.08,-40,1
1602166065,2020-10-08 16:07,68.42,993.81,1015.50,180,14.77,9.03,-39,1
1602166125,2020-10-08 16:08,68.31,993.82,1015.51,180,14.80,9.03,-39,1
1602166185,2020-10-08 16:09,68.11,993.82,1015.51,180,14.79,8.98,-41,1
1602166245,2020-10-08 16:10,68.62,993.83,1015.51,180,14.77,9.07,-41,1
1602166305,2020-10-08 16:11,68.55,993.81,1015.49,180,14.76,9.05,-38,1
1602166365,2020-10-08 16:12,68.58,993.82,1015.51,180,14.78,9.07,-39,1
1602166425,2020-10-08 16:13,69.00,993.86,1015.54,180,14.79,9.17,-39,1
1602166485,2020-10-08 16:14,68.82,993.86,1015.54,180,14.80,9.14,-38,1
1602166546,2020-10-08 16:15,68.50,993.82,1015.51,180,14.78,9.06,-39,1
1602166606,2020-10-08 16:16,68.78,993.86,1015.54,180,14.82,9.15,-39,1
1602166666,2020-10-08 16:17,69.11,993.84,1015.52,180,14.82,9.22,-38,1
1602166726,2020-10-08 16:18,69.18,993.82,1015.50,180,14.83,9.25,-39,1
1602166786,2020-10-08 16:19,69.46,993.84,1015.53,180,14.73,9.21,-39,1
1602166846,2020-10-08 16:20,69.00,993.82,1015.51,180,14.80,9.18,-39,1
1602166906,2020-10-08 16:21,69.07,993.81,1015.50,180,14.82,9.22,-38,1
1602166966,2020-10-08 16:22,68.96,993.81,1015.49,180,14.83,9.20,-39,1
1602167026,2020-10-08 16:23,68.90,993.82,1015.51,180,14.85,9.21,-38,1
1602167086,2020-10-08 16:24,68.90,993.80,1015.49,180,14.86,9.22,-39,1
1602167147,2020-10-08 16:25,68.57,993.78,1015.47,180,14.87,9.16,-39,1
1602167207,2020-10-08 16:26,68.07,993.80,1015.48,180,14.88,9.06,-39,1
1602167267,2020-10-08 16:27,67.52,993.83,1015.51,180,14.89,8.95,-40,1
1602167327,2020-10-08 16:28,68.33,993.84,1015.53,180,14.89,9.12,-40,1
1602167387,2020-10-08 16:29,68.53,993.81,1015.49,180,14.90,9.18,-39,1
1602167448,2020-10-08 16:30,68.03,993.82,1015.50,180,14.89,9.06,-39,1
1602167508,2020-10-08 16:31,68.30,993.77,1015.46,180,14.90,9.13,-38,1
1602167568,2020-10-08 16:32,68.11,993.80,1015.49,180,14.90,9.08,-38,1
1602167628,2020-10-08 16:33,68.00,993.77,1015.46,180,14.89,9.05,-39,1
1602167688,2020-10-08 16:34,68.25,993.79,1015.47,180,14.90,9.12,-37,1
1602167748,2020-10-08 16:35,67.85,993.77,1015.46,180,14.90,9.03,-39,1
1602167868,2020-10-08 16:37,67.83,993.77,1015.45,180,14.87,9.00,-38,1
1602167928,2020-10-08 16:38,67.71,993.78,1015.47,180,14.83,8.93,-39,1
1602167988,2020-10-08 16:39,67.97,993.82,1015.50,180,14.81,8.97,-39,1
1602168048,2020-10-08 16:40,68.28,993.81,1015.50,180,14.81,9.04,-36,1
1602168108,2020-10-08 16:41,68.32,993.78,1015.47,180,14.80,9.03,-40,1
1602168168,2020-10-08 16:42,68.41,993.81,1015.50,180,14.79,9.05,-39,1
1602168228,2020-10-08 16:43,68.34,993.81,1015.50,180,14.78,9.02,-38,1
1602168288,2020-10-08 16:44,68.43,993.80,1015.49,180,14.75,9.01,-38,1
1602168349,2020-10-08 16:45,68.18,993.81,1015.50,180,14.71,8.92,-39,1
1602168409,2020-10-08 16:46,68.13,993.79,1015.47,180,14.68,8.88,-39,1
1602168529,2020-10-08 16:48,68.31,993.76,1015.44,180,14.67,8.91,-39,1
1602168589,2020-10-08 16:49,68.45,993.77,1015.46,180,14.66,8.93,-38,1
1602168712,2020-10-08 16:51,68.63,993.76,1015.44,180,14.61,8.92,-39,1
1602168772,2020-10-08 16:52,68.57,993.74,1015.43,180,14.58,8.88,-40,1
1602168832,2020-10-08 16:53,69.04,993.74,1015.42,180,14.58,8.98,-38,1
1602168892,2020-10-08 16:54,69.12,993.74,1015.43,180,14.57,8.99,-38,1
1602168952,2020-10-08 16:55,69.94,993.74,1015.43,180,14.53,9.12,-38,1
1602169012,2020-10-08 16:56,69.87,993.71,1015.40,180,14.49,9.07,-39,1
1602169132,2020-10-08 16:58,70.75,993.76,1015.45,180,14.42,9.19,-39,1
1602169192,2020-10-08 16:59,70.30,993.73,1015.41,180,14.40,9.07,-40,1
1602169252,2020-10-08 17:00,72.90,993.69,1015.37,180,14.33,9.55,-39,1
1602169313,2020-10-08 17:01,71.73,993.68,1015.37,180,14.27,9.25,-39,1
1602169433,2020-10-08 17:03,71.68,993.66,1015.34,180,14.21,9.18,-37,1
1602169493,2020-10-08 17:04,72.07,993.66,1015.35,180,14.17,9.22,-40,1
1602169553,2020-10-08 17:05,73.00,993.65,1015.34,180,14.10,9.35,-40,1
1602169613,2020-10-08 17:06,73.90,993.66,1015.34,180,14.02,9.45,-41,1
1602169673,2020-10-08 17:07,74.98,993.65,1015.33,180,13.94,9.59,-40,1
1602169733,2020-10-08 17:08,74.23,993.66,1015.34,180,13.88,9.38,-36,1
1602169793,2020-10-08 17:09,74.53,993.64,1015.32,180,13.80,9.36,-38,1
1602169853,2020-10-08 17:10,75.88,993.67,1015.36,180,13.70,9.54,-39,1
1602169914,2020-10-08 17:11,76.00,993.65,1015.34,180,13.63,9.49,-38,1
1602169974,2020-10-08 17:12,76.63,993.66,1015.35,180,13.55,9.54,-38,1
1602170034,2020-10-08 17:13,75.25,993.63,1015.32,180,13.51,9.23,-40,1
1602170094,2020-10-08 17:14,75.90,993.69,1015.38,180,13.47,9.32,-37,1
1602170154,2020-10-08 17:15,75.44,993.70,1015.38,180,13.43,9.19,-41,1
1602170214,2020-10-08 17:16,77.58,993.69,1015.37,180,13.35,9.52,-39,1
1602170274,2020-10-08 17:17,76.11,993.73,1015.41,180,13.31,9.20,-39,1
1602170334,2020-10-08 17:18,76.44,993.74,1015.43,180,13.27,9.23,-40,1
1602170394,2020-10-08 17:19,76.48,993.74,1015.42,180,13.23,9.20,-39,1
1602170454,2020-10-08 17:20,76.84,993.75,1015.44,180,13.18,9.22,-40,1
1602170514,2020-10-08 17:21,77.07,993.74,1015.43,180,13.14,9.22,-39,1
1602170574,2020-10-08 17:22,77.38,993.69,1015.37,180,13.08,9.23,-39,1
1602170635,2020-10-08 17:23,77.32,993.65,1015.34,180,13.04,9.17,-39,1
1602170695,2020-10-08 17:24,77.61,993.65,1015.33,180,12.98,9.17,-39,1
1602170755,2020-10-08 17:25,77.89,993.66,1015.34,180,12.92,9.17,-36,1
1602170815,2020-10-08 17:26,78.46,993.68,1015.36,180,12.84,9.20,-39,1
1602170935,2020-10-08 17:28,79.04,993.70,1015.38,180,12.73,9.20,-39,1
1602170995,2020-10-08 17:29,79.03,993.71,1015.40,180,12.69,9.16,-39,1
1602171055,2020-10-08 17:30,79.13,993.71,1015.40,180,12.66,9.15,-39,1
1602171115,2020-10-08 17:31,80.00,993.72,1015.41,180,12.61,9.26,-39,1
1602171175,2020-10-08 17:32,80.05,993.75,1015.43,180,12.60,9.26,-39,1
1602171295,2020-10-08 17:34,80.23,993.76,1015.45,180,12.55,9.25,-39,1
1602171355,2020-10-08 17:35,80.07,993.78,1015.46,180,12.53,9.20,-39,1
1602171415,2020-10-08 17:36,80.29,993.79,1015.48,180,12.50,9.21,-39,1
1602171475,2020-10-08 17:37,81.03,993.81,1015.49,180,12.47,9.32,-38,1
1602171535,2020-10-08 17:38,81.17,993.80,1015.49,180,12.46,9.33,-36,1
1602171595,2020-10-08 17:39,81.64,993.79,1015.48,180,12.43,9.39,-39,1
1602171656,2020-10-08 17:40,81.51,993.78,1015.46,180,12.39,9.33,-39,1
1602171716,2020-10-08 17:41,81.58,993.78,1015.47,180,12.36,9.31,-38,1
1602171776,2020-10-08 17:42,81.74,993.77,1015.46,180,12.32,9.30,-40,1
1602171896,2020-10-08 17:44,81.98,993.74,1015.43,180,12.25,9.27,-39,1
1602171956,2020-10-08 17:45,82.18,993.76,1015.45,180,12.22,9.28,-38,1
1602172016,2020-10-08 17:46,82.24,993.78,1015.46,180,12.18,9.25,-37,1
1602172076,2020-10-08 17:47,82.30,993.80,1015.49,180,12.15,9.23,-39,1
1602172136,2020-10-08 17:48,82.78,993.76,1015.45,180,12.12,9.29,-38,1
1602172196,2020-10-08 17:49,82.91,993.82,1015.50,180,12.08,9.28,-37,1
1602172256,2020-10-08 17:50,83.23,993.76,1015.45,180,12.06,9.31,-38,1
1602172316,2020-10-08 17:51,83.35,993.77,1015.45,180,12.02,9.29,-38,1
1602172376,2020-10-08 17:52,83.26,993.78,1015.47,180,12.00,9.26,-39,1
1602172436,2020-10-08 17:53,83.56,993.78,1015.47,180,11.96,9.27,-40,1
1602172497,2020-10-08 17:54,83.49,993.79,1015.47,180,11.94,9.24,-39,1
1602172557,2020-10-08 17:55,83.88,993.81,1015.50,180,11.90,9.27,-38,1
1602172617,2020-10-08 17:56,83.97,993.81,1015.49,180,11.87,9.26,-37,1
1602172677,2020-10-08 17:57,84.07,993.80,1015.49,180,11.85,9.26,-39,1
1602172737,2020-10-08 17:58,84.43,993.84,1015.53,180,11.82,9.29,-37,1
1602172797,2020-10-08 17:59,84.43,993.83,1015.51,180,11.81,9.28,-39,1
1602172857,2020-10-08 18:00,84.49,993.86,1015.54,180,11.81,9.29,-39,1
1602172918,2020-10-08 18:01,84.66,993.83,1015.52,180,11.78,9.29,-39,1
1602172978,2020-10-08 18:02,85.31,993.84,1015.52,180,11.74,9.37,-38,1
1602173038,2020-10-08 18:03,85.35,993.84,1015.53,180,11.71,9.34,-41,1
1602173098,2020-10-08 18:04,85.20,993.82,1015.51,180,11.70,9.31,-38,1
1602173158,2020-10-08 18:05,85.20,993.81,1015.49,180,11.70,9.31,-41,1
1602173218,2020-10-08 18:06,85.23,993.81,1015.50,180,11.71,9.32,-39,1
1602173278,2020-10-08 18:07,85.09,993.80,1015.49,180,11.71,9.30,-38,1
1602173338,2020-10-08 18:08,85.24,993.82,1015.50,180,11.71,9.32,-39,1
1602173518,2020-10-08 18:11,85.32,993.84,1015.52,180,11.69,9.32,-40,1
1602173579,2020-10-08 18:12,85.44,993.78,1015.47,180,11.68,9.33,-39,1
1602173639,2020-10-08 18:13,85.34,993.79,1015.48,180,11.69,9.32,-40,1
1602173699,2020-10-08 18:14,86.02,993.79,1015.48,180,11.66,9.41,-38,1
1602173759,2020-10-08 18:15,86.12,993.80,1015.49,180,11.64,9.41,-40,1
1602173819,2020-10-08 18:16,86.20,993.80,1015.49,180,11.60,9.38,-38,1
1602173879,2020-10-08 18:17,85.77,993.80,1015.49,180,11.61,9.32,-38,1
1602173939,2020-10-08 18:18,85.80,993.81,1015.50,180,11.59,9.30,-40,1
1602173999,2020-10-08 18:19,85.46,993.86,1015.55,180,11.62,9.27,-39,1
1602174060,2020-10-08 18:21,85.54,993.86,1015.55,180,11.63,9.30,-39,1
1602174120,2020-10-08 18:22,85.55,993.85,1015.53,180,11.61,9.28,-39,1
1602174180,2020-10-08 18:23,85.75,993.84,1015.53,180,11.60,9.30,-38,1
1602174240,2020-10-08 18:24,85.80,993.80,1015.49,180,11.59,9.30,-40,1
1602174300,2020-10-08 18:25,85.77,993.83,1015.51,180,11.58,9.29,-41,1
1602174360,2020-10-08 18:26,86.24,993.81,1015.49,180,11.54,9.33,-40,1
1602174420,2020-10-08 18:27,86.34,993.84,1015.52,180,11.52,9.33,-40,1
1602174480,2020-10-08 18:28,85.93,993.83,1015.52,180,11.52,9.26,-39,1
1602174540,2020-10-08 18:29,86.24,993.83,1015.52,180,11.49,9.28,-40,1
1602174600,2020-10-08 18:30,86.27,993.86,1015.55,180,11.48,9.28,-38,1
1602174660,2020-10-08 18:31,86.46,993.84,1015.53,180,11.47,9.30,-40,1
1602174720,2020-10-08 18:32,86.59,993.84,1015.53,180,11.44,9.29,-36,1
1602174780,2020-10-08 18:33,86.42,993.82,1015.51,180,11.47,9.29,-40,1
1602174841,2020-10-08 18:34,86.60,993.82,1015.51,180,11.47,9.32,-41,1
1602174901,2020-10-08 18:35,86.80,993.80,1015.49,180,11.45,9.34,-39,1
1602174961,2020-10-08 18:36,86.81,993.83,1015.52,180,11.44,9.33,-39,1
1602175021,2020-10-08 18:37,86.66,993.79,1015.48,180,11.43,9.29,-40,1
1602175081,2020-10-08 18:38,86.60,993.79,1015.48,180,11.45,9.30,-38,1
1602175141,2020-10-08 18:39,86.47,993.81,1015.49,180,11.46,9.29,-39,1
1602175201,2020-10-08 18:40,86.55,993.80,1015.48,180,11.47,9.32,-39,1
1602175262,2020-10-08 18:41,86.50,993.77,1015.46,180,11.46,9.30,-39,1
1602175322,2020-10-08 18:42,86.43,993.79,1015.48,180,11.47,9.29,-40,1
1602175382,2020-10-08 18:43,86.43,993.80,1015.49,180,11.46,9.28,-40,1
1602175442,2020-10-08 18:44,86.42,993.79,1015.47,180,11.44,9.26,-38,1
1602175502,2020-10-08 18:45,86.29,993.81,1015.50,180,11.45,9.25,-40,1
1602175562,2020-10-08 18:46,86.37,993.80,1015.49,180,11.44,9.26,-38,1
1602175622,2020-10-08 18:47,86.67,993.78,1015.47,180,11.39,9.26,-39,1
1602175682,2020-10-08 18:48,86.31,993.82,1015.51,180,11.41,9.22,-40,1
1602175742,2020-10-08 18:49,86.45,993.81,1015.49,180,11.42,9.25,-37,1
1602175803,2020-10-08 18:50,86.38,993.79,1015.48,180,11.39,9.21,-38,1
1602175863,2020-10-08 18:51,86.29,993.79,1015.48,180,11.41,9.21,-40,1
1602175923,2020-10-08 18:52,86.27,993.82,1015.51,180,11.41,9.21,-39,1
1602175983,2020-10-08 18:53,86.25,993.80,1015.49,180,11.39,9.18,-39,1
1602176043,2020-10-08 18:54,86.48,993.80,1015.49,180,11.37,9.21,-39,1
1602176103,2020-10-08 18:55,86.20,993.82,1015.51,180,11.38,9.17,-38,1
1602176163,2020-10-08 18:56,86.61,993.82,1015.50,180,11.34,9.20,-39,1
1602176223,2020-10-08 18:57,86.52,993.83,1015.52,180,11.36,9.20,-41,1
1602176283,2020-10-08 18:58,86.48,993.83,1015.52,180,11.32,9.16,-39,1
1602176344,2020-10-08 18:59,86.59,993.82,1015.51,180,11.30,9.15,-40,1
1602176404,2020-10-08 19:00,86.27,993.78,1015.47,180,11.32,9.12,-39,1
1602176464,2020-10-08 19:01,86.47,993.81,1015.50,180,11.31,9.14,-40,1
1602176524,2020-10-08 19:02,86.44,993.76,1015.45,180,11.30,9.13,-38,1
1602176584,2020-10-08 19:03,86.32,993.75,1015.44,180,11.28,9.09,-39,1
1602176644,2020-10-08 19:04,86.47,993.73,1015.42,180,11.29,9.12,-40,1
1602176704,2020-10-08 19:05,86.53,993.72,1015.41,180,11.28,9.12,-39,1
1602176764,2020-10-08 19:06,87.10,993.70,1015.38,180,11.24,9.18,-39,1
1602176824,2020-10-08 19:07,86.73,993.73,1015.42,180,11.26,9.14,-40,1
1602176884,2020-10-08 19:08,86.70,993.70,1015.39,180,11.25,9.12,-38,1
1602176944,2020-10-08 19:09,87.11,993.69,1015.38,180,11.22,9.17,-39,1
1602177064,2020-10-08 19:11,86.96,993.74,1015.43,180,11.20,9.12,-38,1
1602177124,2020-10-08 19:12,86.78,993.72,1015.41,180,11.23,9.12,-39,1
1602177184,2020-10-08 19:13,87.21,993.72,1015.41,180,11.19,9.15,-39,1
1602177244,2020-10-08 19:14,87.21,993.73,1015.42,180,11.19,9.15,-39,1
1602177305,2020-10-08 19:15,87.07,993.72,1015.41,180,11.21,9.15,-40,1
1602177365,2020-10-08 19:16,87.03,993.73,1015.42,180,11.22,9.15,-41,1
1602177425,2020-10-08 19:17,87.34,993.74,1015.42,180,11.19,9.17,-39,1
1602177485,2020-10-08 19:18,86.90,993.73,1015.41,180,11.19,9.10,-39,1
1602177545,2020-10-08 19:19,87.18,993.75,1015.43,180,11.19,9.15,-39,1
1602177605,2020-10-08 19:20,87.13,993.78,1015.46,180,11.19,9.14,-39,1
1602177665,2020-10-08 19:21,86.81,993.75,1015.43,180,11.18,9.07,-39,1
1602177725,2020-10-08 19:22,86.88,993.77,1015.46,180,11.20,9.11,-39,1
1602177785,2020-10-08 19:23,86.82,993.74,1015.43,180,11.20,9.09,-39,1
1602177845,2020-10-08 19:24,87.04,993.75,1015.43,180,11.19,9.12,-39,1
1602177905,2020-10-08 19:25,86.95,993.72,1015.41,180,11.16,9.08,-39,1
1602178085,2020-10-08 19:28,86.95,993.69,1015.38,180,11.17,9.09,-39,1
1602178145,2020-10-08 19:29,86.84,993.68,1015.37,180,11.18,9.08,-38,1
1602178206,2020-10-08 19:30,86.85,993.66,1015.35,180,11.16,9.06,-37,1
1602178266,2020-10-08 19:31,87.01,993.63,1015.32,180,11.16,9.09,-39,1
1602178386,2020-10-08 19:33,86.65,993.64,1015.33,180,11.14,9.01,-39,1
1602178446,2020-10-08 19:34,86.82,993.67,1015.35,180,11.16,9.06,-40,1
1602178506,2020-10-08 19:35,86.54,993.66,1015.35,180,11.16,9.01,-37,1
1602178566,2020-10-08 19:36,87.11,993.71,1015.39,180,11.18,9.12,-39,1
1602178627,2020-10-08 19:37,86.56,993.68,1015.37,180,11.18,9.03,-39,1
1602178687,2020-10-08 19:38,86.71,993.69,1015.38,180,11.19,9.07,-39,1
1602178747,2020-10-08 19:39,86.56,993.71,1015.40,180,11.19,9.04,-39,1
1602178807,2020-10-08 19:40,86.42,993.73,1015.42,180,11.22,9.05,-39,1
1602178867,2020-10-08 19:41,86.50,993.71,1015.40,180,11.21,9.05,-39,1
1602178927,2020-10-08 19:42,86.38,993.73,1015.42,180,11.19,9.01,-40,1
1602178987,2020-10-08 19:43,86.47,993.70,1015.39,180,11.21,9.05,-40,1
1602179047,2020-10-08 19:44,86.23,993.70,1015.39,180,11.21,9.00,-40,1
1602179107,2020-10-08 19:45,86.30,993.71,1015.40,180,11.22,9.03,-37,1
1602179227,2020-10-08 19:47,86.40,993.69,1015.38,180,11.19,9.01,-39,1
1602179288,2020-10-08 19:48,85.98,993.66,1015.35,180,11.20,8.95,-40,1
1602179348,2020-10-08 19:49,86.17,993.69,1015.38,180,11.19,8.97,-37,1
1602179408,2020-10-08 19:50,86.18,993.71,1015.39,180,11.18,8.97,-41,1
1602179468,2020-10-08 19:51,86.26,993.71,1015.40,180,11.17,8.97,-40,1
1602179528,2020-10-08 19:52,86.12,993.67,1015.36,180,11.17,8.95,-38,1
1602179588,2020-10-08 19:53,86.26,993.69,1015.38,180,11.16,8.96,-41,1
1602179648,2020-10-08 19:54,85.76,993.66,1015.35,180,11.16,8.87,-40,1
1602179708,2020-10-08 19:55,86.05,993.66,1015.34,180,11.14,8.90,-37,1
1602179768,2020-10-08 19:56,86.25,993.65,1015.34,180,11.15,8.95,-38,1
1602179828,2020-10-08 19:57,86.20,993.66,1015.35,180,11.12,8.91,-39,1
1602179888,2020-10-08 19:58,86.21,993.67,1015.36,180,11.11,8.90,-40,1
1602179949,2020-10-08 19:59,86.26,993.68,1015.36,180,11.10,8.90,-38,1
1602180009,2020-10-08 20:00,86.08,993.69,1015.38,180,11.09,8.86,-39,1
1602180069,2020-10-08 20:01,86.24,993.68,1015.37,180,11.09,8.89,-38,1
1602180190,2020-10-08 20:03,86.41,993.73,1015.41,180,11.07,8.90,-38,1
1602180250,2020-10-08 20:04,86.49,993.74,1015.43,180,11.04,8.88,-39,1
1602180311,2020-10-08 20:05,86.33,993.75,1015.44,180,11.04,8.85,-38,1
1602180371,2020-10-08 20:06,86.47,993.79,1015.48,180,11.03,8.87,-39,1
1602180431,2020-10-08 20:07,86.46,993.77,1015.46,180,11.04,8.88,-39,1
1602180491,2020-10-08 20:08,86.50,993.84,1015.52,180,11.04,8.88,-38,1
1602180551,2020-10-08 20:09,86.53,993.84,1015.52,180,11.03,8.88,-39,1
1602180612,2020-10-08 20:10,86.48,993.85,1015.54,180,11.04,8.88,-40,1
1602180672,2020-10-08 20:11,86.53,993.84,1015.52,180,11.06,8.91,-39,1
1602180732,2020-10-08 20:12,86.77,993.84,1015.52,180,11.04,8.93,-39,1
1602180792,2020-10-08 20:13,86.50,993.86,1015.54,180,11.06,8.90,-39,1
1602180852,2020-10-08 20:14,86.48,993.89,1015.57,180,11.06,8.90,-39,1
1602180972,2020-10-08 20:16,86.59,993.91,1015.60,180,11.05,8.91,-41,1
1602181032,2020-10-08 20:17,86.58,993.87,1015.55,180,11.06,8.92,-40,1
1602181092,2020-10-08 20:18,86.50,993.89,1015.58,180,11.07,8.91,-38,1
1602181153,2020-10-08 20:19,86.54,993.88,1015.57,180,11.06,8.91,-40,1
1602181213,2020-10-08 20:20,86.54,993.87,1015.56,180,11.07,8.92,-40,1
1602181273,2020-10-08 20:21,86.48,993.84,1015.53,180,11.08,8.92,-40,1
1602181333,2020-10-08 20:22,86.45,993.86,1015.55,180,11.08,8.91,-39,1
1602181393,2020-10-08 20:23,86.37,993.88,1015.57,180,11.09,8.91,-39,1
1602181453,2020-10-08 20:24,86.41,993.87,1015.55,180,11.08,8.91,-38,1
1602181513,2020-10-08 20:25,86.20,993.85,1015.54,180,11.07,8.86,-41,1
1602181573,2020-10-08 20:26,86.26,993.89,1015.57,180,11.09,8.89,-39,1
1602181633,2020-10-08 20:27,86.34,993.88,1015.56,180,11.08,8.90,-39,1
1602181693,2020-10-08 20:28,86.35,993.90,1015.59,180,11.08,8.90,-39,1
1602181754,2020-10-08 20:29,86.37,993.85,1015.54,180,11.06,8.88,-40,1
1602181814,2020-10-08 20:30,86.27,993.89,1015.57,180,11.09,8.89,-39,1
1602181874,2020-10-08 20:31,86.27,993.85,1015.53,180,11.06,8.86,-40,1
1602181934,2020-10-08 20:32,86.24,993.85,1015.53,180,11.06,8.86,-39,1
1602181994,2020-10-08 20:33,86.30,993.84,1015.53,180,11.05,8.86,-39,1
1602182054,2020-10-08 20:34,86.52,993.82,1015.50,180,11.02,8.87,-40,1
1602182114,2020-10-08 20:35,86.28,993.84,1015.53,180,11.02,8.83,-40,1
1602182174,2020-10-08 20:36,86.43,993.83,1015.52,180,11.00,8.83,-39,1
1602182234,2020-10-08 20:37,86.47,993.86,1015.55,180,10.99,8.83,-39,1
1602182294,2020-10-08 20:38,86.42,993.84,1015.52,180,11.00,8.83,-39,1
1602182354,2020-10-08 20:39,86.41,993.82,1015.51,180,11.03,8.86,-39,1
1602182414,2020-10-08 20:40,86.38,993.84,1015.53,180,11.02,8.84,-38,1
1602182475,2020-10-08 20:41,86.47,993.81,1015.50,180,11.01,8.85,-38,1
1602182535,2020-10-08 20:42,86.56,993.82,1015.51,180,11.01,8.86,-36,1
1602182595,2020-10-08 20:43,86.48,993.81,1015.50,180,11.02,8.86,-39,1
1602182655,2020-10-08 20:44,86.57,993.79,1015.48,180,11.02,8.88,-40,1
1602182715,2020-10-08 20:45,86.51,993.77,1015.46,180,11.02,8.87,-38,1
1602182775,2020-10-08 20:46,86.59,993.75,1015.44,180,11.03,8.89,-37,1
1602182835,2020-10-08 20:47,86.74,993.73,1015.42,180,10.98,8.87,-41,1
1602182956,2020-10-08 20:49,86.69,993.76,1015.45,180,10.99,8.87,-39,1
1602183016,2020-10-08 20:50,86.61,993.75,1015.44,180,11.00,8.86,-38,1
1602183076,2020-10-08 20:51,86.65,993.77,1015.46,180,11.01,8.88,-39,1
1602183136,2020-10-08 20:52,86.62,993.79,1015.48,180,11.01,8.87,-37,1
1602183196,2020-10-08 20:53,86.67,993.80,1015.48,180,11.00,8.87,-39,1
1602183256,2020-10-08 20:54,86.65,993.80,1015.49,180,11.02,8.89,-39,1
1602183316,2020-10-08 20:55,86.67,993.79,1015.47,180,11.01,8.88,-38,1
1602183376,2020-10-08 20:56,86.67,993.76,1015.45,180,11.01,8.88,-39,1
1602183437,2020-10-08 20:57,86.68,993.77,1015.46,180,11.01,8.88,-39,1
1602183497,2020-10-08 20:58,86.72,993.77,1015.46,180,11.00,8.88,-39,1
1602183557,2020-10-08 20:59,86.62,993.76,1015.44,180,11.02,8.88,-35,1
1602183617,2020-10-08 21:00,86.71,993.75,1015.44,180,11.01,8.89,-39,1
1602183677,2020-10-08 21:01,86.66,993.73,1015.42,180,11.02,8.89,-40,1
1602183737,2020-10-08 21:02,86.72,993.76,1015.44,180,11.03,8.91,-41,1
1602183797,2020-10-08 21:03,86.69,993.72,1015.41,180,11.03,8.91,-39,1
1602183857,2020-10-08 21:04,86.71,993.76,1015.45,180,11.00,8.88,-38,1
1602183917,2020-10-08 21:05,86.70,993.76,1015.44,180,11.01,8.89,-39,1
1602183978,2020-10-08 21:06,86.65,993.77,1015.45,180,11.01,8.88,-39,1
1602184101,2020-10-08 21:08,86.70,993.78,1015.47,180,10.99,8.87,-37,1
1602184221,2020-10-08 21:10,86.80,993.72,1015.40,180,10.98,8.88,-38,1
1602184281,2020-10-08 21:11,86.83,993.67,1015.35,180,10.98,8.88,-39,1
1602184404,2020-10-08 21:13,86.89,993.60,1015.28,180,10.96,8.87,-40,1
1602184465,2020-10-08 21:14,86.99,993.63,1015.32,180,10.96,8.89,-40,1
1602184525,2020-10-08 21:15,86.98,993.62,1015.31,180,10.96,8.89,-39,1
1602184585,2020-10-08 21:16,86.91,993.64,1015.32,180,10.97,8.88,-38,1
1602184645,2020-10-08 21:17,86.63,993.62,1015.31,180,10.97,8.84,-38,1
1602184705,2020-10-08 21:18,86.78,993.62,1015.31,180,10.95,8.84,-36,1
1602184765,2020-10-08 21:19,86.86,993.62,1015.30,180,10.95,8.86,-40,1
1602184825,2020-10-08 21:20,86.85,993.62,1015.30,180,10.96,8.86,-39,1
1602184885,2020-10-08 21:21,86.82,993.60,1015.29,180,11.00,8.90,-38,1
1602184945,2020-10-08 21:22,86.77,993.57,1015.25,180,10.97,8.86,-39,1
1602185006,2020-10-08 21:23,86.67,993.56,1015.24,180,10.98,8.85,-40,1
1602185066,2020-10-08 21:24,86.83,993.55,1015.24,180,10.97,8.87,-39,1
1602185126,2020-10-08 21:25,86.61,993.55,1015.24,180,11.01,8.87,-39,1
1602185186,2020-10-08 21:26,86.69,993.55,1015.23,180,11.00,8.88,-39,1
1602185246,2020-10-08 21:27,86.65,993.57,1015.26,180,11.00,8.87,-39,1
1602185306,2020-10-08 21:28,86.55,993.56,1015.25,180,11.01,8.86,-38,1
1602185366,2020-10-08 21:29,86.60,993.56,1015.25,180,11.01,8.87,-41,1
1602185427,2020-10-08 21:30,86.55,993.56,1015.25,180,11.01,8.86,-39,1
1602185487,2020-10-08 21:31,86.51,993.57,1015.26,180,11.04,8.89,-41,1
1602185547,2020-10-08 21:32,86.46,993.53,1015.22,180,11.03,8.87,-39,1
1602185670,2020-10-08 21:34,86.48,993.59,1015.28,180,11.02,8.86,-38,1
1602185730,2020-10-08 21:35,86.46,993.56,1015.25,180,11.00,8.84,-39,1
1602185790,2020-10-08 21:36,86.41,993.57,1015.26,180,11.01,8.84,-39,1
1602185850,2020-10-08 21:37,86.35,993.57,1015.25,180,11.01,8.83,-38,1
1602185910,2020-10-08 21:38,86.21,993.61,1015.30,180,11.01,8.80,-41,1
1602185970,2020-10-08 21:39,86.43,993.66,1015.35,180,11.00,8.83,-39,1
1602186091,2020-10-08 21:41,86.49,993.61,1015.30,180,10.99,8.83,-39,1
1602186151,2020-10-08 21:42,86.43,993.63,1015.32,180,11.00,8.83,-39,1
1602186211,2020-10-08 21:43,86.50,993.63,1015.32,180,10.99,8.83,-41,1
1602186271,2020-10-08 21:44,86.50,993.64,1015.32,180,11.01,8.85,-39,1
1602186332,2020-10-08 21:45,86.42,993.67,1015.36,180,11.02,8.85,-40,1
1602186392,2020-10-08 21:46,86.33,993.67,1015.36,180,11.03,8.84,-39,1
1602186452,2020-10-08 21:47,86.48,993.63,1015.32,180,11.00,8.84,-39,1
1602186512,2020-10-08 21:48,86.46,993.64,1015.33,180,10.99,8.83,-39,1
1602186572,2020-10-08 21:49,86.60,993.61,1015.30,180,10.97,8.83,-40,1
1602186636,2020-10-08 21:50,86.73,993.59,1015.28,180,10.96,8.84,-39,1
1602186696,2020-10-08 21:51,86.81,993.61,1015.29,180,10.95,8.85,-39,1
1602186756,2020-10-08 21:52,87.30,993.62,1015.31,180,10.93,8.91,-39,1
1602186816,2020-10-08 21:53,86.78,993.63,1015.32,180,10.94,8.83,-39,1
1602186876,2020-10-08 21:54,86.69,993.60,1015.28,180,10.93,8.81,-39,1
1602186936,2020-10-08 21:55,86.90,993.63,1015.31,180,10.91,8.82,-39,1
1602186997,2020-10-08 21:56,86.90,993.62,1015.30,180,10.92,8.83,-39,1
1602187057,2020-10-08 21:57,86.99,993.65,1015.34,180,10.90,8.83,-38,1
1602187117,2020-10-08 21:58,87.16,993.64,1015.33,180,10.89,8.85,-40,1
1602187177,2020-10-08 21:59,87.30,993.62,1015.31,180,10.84,8.82,-39,1
1602187237,2020-10-08 22:00,87.39,993.60,1015.29,180,10.84,8.84,-39,1
1602187298,2020-10-08 22:01,87.39,993.60,1015.28,180,10.81,8.81,-39,1
1602187358,2020-10-08 22:02,87.50,993.55,1015.24,180,10.81,8.83,-39,1
1602187418,2020-10-08 22:03,87.78,993.50,1015.18,180,10.77,8.84,-38,1
1602187478,2020-10-08 22:04,87.93,993.51,1015.20,180,10.74,8.83,-39,1
1602187538,2020-10-08 22:05,87.84,993.52,1015.20,180,10.75,8.83,-38,1
1602187599,2020-10-08 22:06,88.03,993.56,1015.24,180,10.74,8.85,-39,1
1602187659,2020-10-08 22:07,87.89,993.57,1015.26,180,10.72,8.80,-39,1
1602187719,2020-10-08 22:08,87.99,993.56,1015.25,180,10.72,8.82,-40,1
1602187779,2020-10-08 22:09,88.16,993.55,1015.24,180,10.68,8.81,-40,1
1602187840,2020-10-08 22:10,88.31,993.55,1015.24,180,10.65,8.81,-42,1
1602187900,2020-10-08 22:11,88.35,993.51,1015.20,180,10.64,8.80,-38,1
1602187960,2020-10-08 22:12,88.36,993.49,1015.18,180,10.66,8.82,-40,1
1602188020,2020-10-08 22:13,88.46,993.48,1015.17,180,10.62,8.80,-41,1
1602188140,2020-10-08 22:15,88.62,993.46,1015.15,180,10.59,8.80,-37,1
1602188201,2020-10-08 22:16,88.74,993.45,1015.14,180,10.58,8.81,-42,1
1602188261,2020-10-08 22:17,88.81,993.42,1015.11,180,10.56,8.80,-37,1
1602188321,2020-10-08 22:18,88.85,993.43,1015.12,180,10.54,8.79,-40,1
1602188381,2020-10-08 22:19,88.88,993.46,1015.15,180,10.56,8.81,-37,1
1602188442,2020-10-08 22:20,88.98,993.44,1015.13,180,10.53,8.80,-40,1
1602188502,2020-10-08 22:21,89.18,993.41,1015.10,180,10.51,8.81,-38,1
1602188562,2020-10-08 22:22,89.03,993.43,1015.12,180,10.52,8.80,-40,1
1602188622,2020-10-08 22:23,89.23,993.42,1015.11,180,10.50,8.81,-39,1
1602188742,2020-10-08 22:25,89.18,993.46,1015.15,180,10.50,8.80,-39,1
1602188802,2020-10-08 22:26,89.19,993.43,1015.12,180,10.51,8.81,-39,1
1602188863,2020-10-08 22:27,89.40,993.41,1015.10,180,10.48,8.82,-39,1
1602188923,2020-10-08 22:28,89.25,993.43,1015.12,180,10.49,8.80,-39,1
1602188983,2020-10-08 22:29,88.87,993.41,1015.10,180,10.47,8.72,-39,1
1602189044,2020-10-08 22:30,89.44,993.44,1015.13,180,10.45,8.80,-40,1
1602189104,2020-10-08 22:31,89.75,993.45,1015.14,180,10.44,8.84,-39,1
1602189164,2020-10-08 22:32,89.43,993.46,1015.15,180,10.45,8.79,-37,1
1602189224,2020-10-08 22:33,89.36,993.42,1015.11,180,10.45,8.78,-39,1
1602189284,2020-10-08 22:34,89.65,993.42,1015.11,180,10.43,8.81,-40,1
1602189345,2020-10-08 22:35,89.51,993.44,1015.13,180,10.44,8.80,-39,1
1602189405,2020-10-08 22:36,89.54,993.43,1015.11,180,10.43,8.79,-41,1
1602189465,2020-10-08 22:37,89.67,993.40,1015.09,180,10.40,8.78,-41,1
1602189525,2020-10-08 22:38,89.68,993.43,1015.12,180,10.40,8.79,-39,1
1602189585,2020-10-08 22:39,89.73,993.42,1015.10,180,10.40,8.79,-39,1
1602189645,2020-10-08 22:40,89.67,993.47,1015.16,180,10.42,8.80,-40,1
1602189705,2020-10-08 22:41,89.71,993.46,1015.14,180,10.41,8.80,-39,1
1602189766,2020-10-08 22:42,89.65,993.45,1015.14,180,10.42,8.80,-38,1
1602189826,2020-10-08 22:43,89.75,993.44,1015.13,180,10.40,8.80,-41,1
1602189886,2020-10-08 22:44,89.76,993.42,1015.10,180,10.40,8.80,-36,1
1602189946,2020-10-08 22:45,89.71,993.42,1015.11,180,10.41,8.80,-38,1
1602190006,2020-10-08 22:46,89.74,993.41,1015.10,180,10.41,8.81,-41,1
1602190066,2020-10-08 22:47,89.73,993.43,1015.11,180,10.41,8.81,-39,1
1602190126,2020-10-08 22:48,89.69,993.41,1015.10,180,10.42,8.81,-39,1
1602190186,2020-10-08 22:49,89.75,993.44,1015.12,180,10.41,8.81,-39,1
1602190246,2020-10-08 22:50,89.72,993.44,1015.13,180,10.43,8.82,-39,1
1602190306,2020-10-08 22:51,89.67,993.43,1015.12,180,10.41,8.79,-39,1
1602190366,2020-10-08 22:52,89.64,993.39,1015.07,180,10.41,8.79,-41,1
1602190426,2020-10-08 22:53,89.65,993.39,1015.08,180,10.40,8.78,-40,1
1602190486,2020-10-08 22:54,89.59,993.39,1015.08,180,10.41,8.78,-39,1
1602190607,2020-10-08 22:56,89.67,993.39,1015.08,180,10.38,8.77,-38,1
1602190667,2020-10-08 22:57,89.77,993.38,1015.06,180,10.36,8.76,-36,1
1602190727,2020-10-08 22:58,89.86,993.36,1015.05,180,10.34,8.76,-37,1
1602190787,2020-10-08 22:59,89.97,993.40,1015.09,180,10.33,8.76,-40,1
1602190847,2020-10-08 23:00,89.96,993.39,1015.08,180,10.33,8.76,-38,1
1602190907,2020-10-08 23:01,89.82,993.39,1015.07,180,10.33,8.74,-39,1
1602191027,2020-10-08 23:03,90.07,993.36,1015.05,180,10.28,8.73,-38,1
1602191087,2020-10-08 23:04,90.10,993.34,1015.03,180,10.28,8.74,-39,1
1602191148,2020-10-08 23:05,90.05,993.33,1015.02,180,10.30,8.75,-40,1
1602191208,2020-10-08 23:06,90.15,993.34,1015.02,180,10.28,8.75,-39,1
1602191268,2020-10-08 23:07,90.33,993.29,1014.98,180,10.26,8.75,-39,1
1602191328,2020-10-08 23:08,90.33,993.33,1015.02,180,10.25,8.74,-38,1
1602191388,2020-10-08 23:09,90.29,993.31,1015.00,180,10.25,8.74,-40,1
1602191448,2020-10-08 23:10,90.46,993.30,1014.98,180,10.23,8.75,-40,1
1602191508,2020-10-08 23:11,90.42,993.32,1015.01,180,10.23,8.74,-40,1
1602191568,2020-10-08 23:12,90.61,993.31,1015.00,180,10.22,8.76,-41,1
1602191628,2020-10-08 23:13,90.68,993.29,1014.98,180,10.22,8.77,-38,1
1602191688,2020-10-08 23:14,90.41,993.32,1015.00,180,10.23,8.74,-39,1
1602191748,2020-10-08 23:15,90.49,993.31,1015.00,180,10.23,8.75,-40,1
1602191808,2020-10-08 23:16,90.54,993.30,1014.99,180,10.23,8.76,-39,1
1602191928,2020-10-08 23:18,90.54,993.31,1015.00,180,10.20,8.73,-39,1
1602191989,2020-10-08 23:19,90.54,993.32,1015.01,180,10.21,8.74,-39,1
1602192049,2020-10-08 23:20,90.52,993.33,1015.02,180,10.22,8.75,-41,1
1602192109,2020-10-08 23:21,90.38,993.31,1015.00,180,10.22,8.72,-39,1
1602192230,2020-10-08 23:23,90.51,993.34,1015.02,180,10.22,8.74,-39,1
1602192290,2020-10-08 23:24,90.59,993.32,1015.01,180,10.20,8.74,-39,1
1602192410,2020-10-08 23:26,90.60,993.35,1015.04,180,10.19,8.73,-39,1
1602192470,2020-10-08 23:27,90.53,993.36,1015.05,180,10.19,8.72,-39,1
1602192531,2020-10-08 23:28,90.52,993.33,1015.02,180,10.19,8.72,-40,1
1602192591,2020-10-08 23:29,90.58,993.34,1015.02,180,10.17,8.71,-39,1
1602192651,2020-10-08 23:30,90.35,993.30,1014.98,180,10.17,8.67,-40,1
1602192711,2020-10-08 23:31,90.64,993.33,1015.02,180,10.15,8.70,-39,1
1602192771,2020-10-08 23:32,90.67,993.33,1015.02,180,10.14,8.69,-40,1
1602192831,2020-10-08 23:33,90.60,993.31,1015.00,180,10.13,8.67,-40,1
1602192891,2020-10-08 23:34,90.83,993.28,1014.96,180,10.10,8.68,-39,1
1602192951,2020-10-08 23:35,90.94,993.32,1015.01,180,10.09,8.69,-39,1
1602193011,2020-10-08 23:36,90.86,993.32,1015.01,180,10.08,8.66,-39,1
1602193071,2020-10-08 23:37,90.88,993.32,1015.01,180,10.07,8.66,-39,1
1602193131,2020-10-08 23:38,90.95,993.31,1014.99,180,10.06,8.66,-39,1
1602193251,2020-10-08 23:40,91.01,993.26,1014.95,180,10.04,8.65,-39,1
1602193311,2020-10-08 23:41,91.09,993.26,1014.95,180,10.03,8.65,-41,1
1602193372,2020-10-08 23:42,90.98,993.27,1014.96,180,10.05,8.65,-36,1
1602193432,2020-10-08 23:43,91.26,993.24,1014.93,180,9.99,8.64,-37,1
1602193492,2020-10-08 23:44,91.06,993.24,1014.92,180,10.03,8.65,-37,1
1602193552,2020-10-08 23:45,91.27,993.23,1014.91,180,10.00,8.65,-40,1
1602193612,2020-10-08 23:46,91.15,993.23,1014.91,180,10.01,8.64,-39,1
1602193672,2020-10-08 23:47,91.11,993.22,1014.91,180,10.01,8.63,-40,1
1602193732,2020-10-08 23:48,91.21,993.23,1014.91,180,10.00,8.64,-39,1
1602193792,2020-10-08 23:49,91.18,993.23,1014.91,180,10.00,8.64,-40,1
1602193852,2020-10-08 23:50,91.25,993.22,1014.91,180,9.98,8.63,-39,1
1602193912,2020-10-08 23:51,91.42,993.21,1014.90,180,9.98,8.66,-36,1
1602193972,2020-10-08 23:52,91.28,993.20,1014.88,180,9.97,8.62,-39,1
1602194032,2020-10-08 23:53,91.42,993.22,1014.91,180,9.96,8.63,-39,1
1602194093,2020-10-08 23:54,91.36,993.20,1014.88,180,9.94,8.61,-39,1
1602194153,2020-10-08 23:55,91.42,993.20,1014.89,180,9.93,8.61,-39,1
1602194213,2020-10-08 23:56,91.52,993.17,1014.86,180,9.92,8.61,-39,1
1602194273,2020-10-08 23:57,91.53,993.19,1014.88,180,9.91,8.60,-38,1
1602194333,2020-10-08 23:58,91.58,993.19,1014.88,180,9.92,8.62,-39,1
1602194393,2020-10-08 23:59,91.81,993.17,1014.86,180,9.88,8.62,-40,1