1602194453,2020-10-09 00:00,91.74,993.15,1014.84,180,9.87,8.60,-39,1
1602194513,2020-10-09 00:01,91.94,993.16,1014.84,180,9.86,8.62,-39,1
1602194574,2020-10-09 00:02,92.05,993.12,1014.81,180,9.84,8.62,-38,1
1602194634,2020-10-09 00:03,92.07,993.10,1014.79,180,9.84,8.62,-40,1
1602194694,2020-10-09 00:04,92.06,993.08,1014.77,180,9.85,8.63,-39,1
1602194754,2020-10-09 00:05,92.06,993.06,1014.74,180,9.86,8.64,-40,1
1602194814,2020-10-09 00:06,92.10,993.04,1014.72,180,9.84,8.63,-38,1
1602194874,2020-10-09 00:07,92.06,993.06,1014.75,180,9.85,8.63,-39,1
1602194934,2020-10-09 00:08,91.92,993.06,1014.75,180,9.86,8.62,-39,1
1602194994,2020-10-09 00:09,92.02,993.05,1014.73,180,9.86,8.63,-40,1
1602195054,2020-10-09 00:10,92.54,992.99,1014.68,180,9.85,8.71,-39,1
1602195114,2020-10-09 00:11,92.22,993.00,1014.69,180,9.83,8.64,-39,1
1602195174,2020-10-09 00:12,92.53,993.00,1014.69,180,9.84,8.69,-38,1
1602195234,2020-10-09 00:13,92.16,993.01,1014.69,180,9.83,8.63,-40,1
1602195294,2020-10-09 00:14,92.14,993.00,1014.69,180,9.84,8.63,-39,1
1602195354,2020-10-09 00:15,92.09,992.96,1014.65,180,9.84,8.62,-40,1
1602195415,2020-10-09 00:16,92.11,992.95,1014.64,180,9.84,8.63,-40,1
1602195475,2020-10-09 00:17,92.17,992.93,1014.62,180,9.85,8.65,-37,1
1602195535,2020-10-09 00:18,92.14,992.95,1014.64,180,9.86,8.65,-41,1
1602195595,2020-10-09 00:19,92.23,992.92,1014.61,180,9.86,8.67,-38,1
1602195655,2020-10-09 00:20,92.30,992.90,1014.58,180,9.83,8.65,-40,1
1602195715,2020-10-09 00:21,92.56,992.88,1014.57,180,9.83,8.69,-38,1
1602195776,2020-10-09 00:22,92.39,992.85,1014.53,180,9.83,8.66,-39,1
1602195836,2020-10-09 00:23,92.35,992.82,1014.51,180,9.84,8.67,-39,1
1602195896,2020-10-09 00:24,92.33,992.79,1014.48,180,9.83,8.65,-38,1
1602195956,2020-10-09 00:25,92.30,992.80,1014.49,180,9.84,8.66,-40,1
1602196016,2020-10-09 00:26,92.25,992.82,1014.51,180,9.85,8.66,-36,1
1602196076,2020-10-09 00:27,92.24,992.81,1014.49,180,9.85,8.66,-40,1
1602196136,2020-10-09 00:28,92.22,992.79,1014.48,180,9.84,8.65,-38,1
1602196197,2020-10-09 00:29,92.25,992.79,1014.48,180,9.84,8.65,-40,1
1602196257,2020-10-09 00:30,92.28,992.79,1014.47,180,9.85,8.66,-39,1
1602196317,2020-10-09 00:31,92.49,992.74,1014.43,180,9.83,8.68,-39,1
1602196377,2020-10-09 00:32,92.45,992.75,1014.44,180,9.83,8.67,-38,1
1602196437,2020-10-09 00:33,92.39,992.79,1014.48,180,9.83,8.66,-40,1
1602196497,2020-10-09 00:34,92.39,992.79,1014.48,180,9.82,8.65,-40,1
1602196557,2020-10-09 00:35,92.50,992.76,1014.44,180,9.81,8.66,-40,1
1602196617,2020-10-09 00:36,92.48,992.76,1014.44,180,9.82,8.67,-38,1
1602196677,2020-10-09 00:37,92.47,992.76,1014.45,180,9.81,8.66,-38,1
1602196737,2020-10-09 00:38,92.64,992.75,1014.43,180,9.80,8.67,-36,1
1602196798,2020-10-09 00:39,92.40,992.75,1014.43,180,9.84,8.67,-40,1
1602196858,2020-10-09 00:40,92.37,992.75,1014.44,180,9.83,8.66,-40,1
1602196918,2020-10-09 00:41,92.40,992.75,1014.44,180,9.83,8.66,-39,1
1602196978,2020-10-09 00:42,92.35,992.78,1014.47,180,9.82,8.65,-39,1
1602197038,2020-10-09 00:43,92.27,992.76,1014.45,180,9.84,8.65,-39,1
1602197098,2020-10-09 00:44,92.37,992.75,1014.44,180,9.81,8.64,-39,1
1602197158,2020-10-09 00:45,92.55,992.72,1014.40,180,9.77,8.63,-39,1
1602197218,2020-10-09 00:46,92.37,992.68,1014.37,180,9.78,8.61,-40,1
1602197278,2020-10-09 00:47,92.47,992.68,1014.37,180,9.77,8.62,-40,1
1602197338,2020-10-09 00:48,92.53,992.69,1014.38,180,9.76,8.62,-41,1
1602197398,2020-10-09 00:49,92.58,992.69,1014.38,180,9.75,8.61,-41,1
1602197459,2020-10-09 00:50,92.43,992.69,1014.37,180,9.76,8.60,-39,1
1602197519,2020-10-09 00:51,92.34,992.70,1014.39,180,9.79,8.61,-40,1
1602197579,2020-10-09 00:52,92.52,992.71,1014.40,180,9.74,8.59,-39,1
1602197639,2020-10-09 00:53,92.45,992.71,1014.40,180,9.76,8.60,-40,1
1602197699,2020-10-09 00:54,92.39,992.66,1014.35,180,9.76,8.59,-39,1
1602197759,2020-10-09 00:55,92.45,992.67,1014.36,180,9.75,8.59,-41,1
1602197819,2020-10-09 00:56,92.39,992.64,1014.32,180,9.74,8.57,-40,1
1602197879,2020-10-09 00:57,92.60,992.60,1014.29,180,9.73,8.60,-39,1
1602197939,2020-10-09 00:58,92.51,992.64,1014.33,180,9.75,8.60,-40,1
1602197999,2020-10-09 00:59,92.57,992.63,1014.32,180,9.75,8.61,-39,1
1602198059,2020-10-09 01:00,92.70,992.62,1014.30,180,9.74,8.62,-40,1
1602198119,2020-10-09 01:01,92.81,992.53,1014.21,180,9.72,8.62,-39,1
1602198180,2020-10-09 01:03,92.76,992.57,1014.26,180,9.76,8.65,-41,1
1602198240,2020-10-09 01:04,92.74,992.57,1014.25,180,9.76,8.65,-40,1
1602198300,2020-10-09 01:05,92.63,992.56,1014.25,180,9.74,8.61,-35,1
1602198360,2020-10-09 01:06,92.68,992.53,1014.21,180,9.75,8.63,-39,1
1602198420,2020-10-09 01:07,92.79,992.57,1014.25,180,9.78,8.68,-40,1
1602198480,2020-10-09 01:08,92.71,992.55,1014.24,180,9.80,8.68,-38,1
1602198540,2020-10-09 01:09,92.67,992.58,1014.27,180,9.83,8.71,-39,1
1602198600,2020-10-09 01:10,92.44,992.60,1014.28,180,9.83,8.67,-40,1
1602198660,2020-10-09 01:11,92.47,992.57,1014.26,180,9.87,8.71,-40,1
1602198720,2020-10-09 01:12,92.42,992.59,1014.28,180,9.88,8.72,-39,1
1602198780,2020-10-09 01:13,92.15,992.56,1014.25,180,9.91,8.70,-41,1
1602198840,2020-10-09 01:14,92.24,992.57,1014.26,180,9.93,8.74,-39,1
1602198900,2020-10-09 01:15,91.93,992.54,1014.23,180,9.95,8.71,-41,1
1602198960,2020-10-09 01:16,91.97,992.54,1014.22,180,9.98,8.74,-41,1
1602199020,2020-10-09 01:17,91.65,992.51,1014.19,180,9.99,8.70,-39,1
1602199081,2020-10-09 01:18,91.27,992.47,1014.16,180,10.02,8.67,-39,1
1602199141,2020-10-09 01:19,91.38,992.49,1014.17,180,10.06,8.73,-39,1
1602199201,2020-10-09 01:20,91.01,992.45,1014.14,180,10.07,8.68,-38,1
1602199261,2020-10-09 01:21,90.90,992.47,1014.16,180,10.11,8.70,-41,1
1602199321,2020-10-09 01:22,90.59,992.53,1014.21,180,10.13,8.67,-39,1
1602199381,2020-10-09 01:23,90.62,992.48,1014.17,180,10.15,8.69,-40,1
1602199441,2020-10-09 01:24,90.53,992.48,1014.17,180,10.20,8.73,-39,1
1602199501,2020-10-09 01:25,90.44,992.48,1014.17,180,10.20,8.71,-40,1
1602199561,2020-10-09 01:26,90.25,992.48,1014.17,180,10.22,8.70,-40,1
1602199682,2020-10-09 01:28,89.93,992.52,1014.21,180,10.26,8.69,-39,1
1602199742,2020-10-09 01:29,90.08,992.51,1014.20,180,10.30,8.75,-38,1
1602199802,2020-10-09 01:30,89.51,992.53,1014.22,180,10.32,8.68,-39,1
1602199862,2020-10-09 01:31,89.27,992.50,1014.19,180,10.31,8.63,-38,1
1602199982,2020-10-09 01:33,89.02,992.54,1014.22,180,10.36,8.64,-40,1
1602200042,2020-10-09 01:34,88.58,992.52,1014.20,180,10.38,8.58,-39,1
1602200102,2020-10-09 01:35,88.53,992.49,1014.18,180,10.39,8.59,-39,1
1602200162,2020-10-09 01:36,88.47,992.50,1014.19,180,10.40,8.59,-40,1
1602200222,2020-10-09 01:37,88.64,992.51,1014.19,180,10.43,8.64,-39,1
1602200282,2020-10-09 01:38,88.44,992.49,1014.18,180,10.44,8.62,-37,1
1602200342,2020-10-09 01:39,88.45,992.52,1014.21,180,10.45,8.63,-41,1
1602200403,2020-10-09 01:40,88.14,992.48,1014.17,180,10.47,8.60,-40,1
1602200463,2020-10-09 01:41,88.17,992.49,1014.18,180,10.48,8.62,-41,1
1602200523,2020-10-09 01:42,88.06,992.50,1014.18,180,10.46,8.58,-40,1
1602200583,2020-10-09 01:43,87.83,992.46,1014.15,180,10.48,8.56,-39,1
1602200643,2020-10-09 01:44,87.69,992.47,1014.16,180,10.47,8.52,-39,1
1602200703,2020-10-09 01:45,87.58,992.46,1014.15,180,10.48,8.52,-40,1
1602200763,2020-10-09 01:46,87.46,992.44,1014.13,180,10.48,8.49,-39,1
1602200823,2020-10-09 01:47,87.26,992.46,1014.14,180,10.47,8.45,-40,1
1602200883,2020-10-09 01:48,86.77,992.42,1014.11,180,10.48,8.38,-37,1
1602200943,2020-10-09 01:49,86.36,992.40,1014.09,180,10.52,8.35,-39,1
1602201003,2020-10-09 01:50,86.45,992.43,1014.12,180,10.52,8.36,-39,1
1602201063,2020-10-09 01:51,86.50,992.40,1014.09,180,10.51,8.36,-40,1
1602201124,2020-10-09 01:52,86.37,992.41,1014.09,180,10.51,8.34,-38,1
1602201184,2020-10-09 01:53,86.20,992.40,1014.09,180,10.53,8.33,-39,1
1602201304,2020-10-09 01:55,86.18,992.41,1014.10,180,10.52,8.32,-39,1
1602201424,2020-10-09 01:57,86.26,992.38,1014.07,180,10.51,8.32,-39,1
1602201484,2020-10-09 01:58,86.20,992.38,1014.07,180,10.49,8.29,-40,1
1602201544,2020-10-09 01:59,86.23,992.41,1014.09,180,10.51,8.32,-40,1
1602201604,2020-10-09 02:00,86.36,992.35,1014.04,180,10.49,8.32,-39,1
1602201665,2020-10-09 02:01,86.35,992.37,1014.06,180,10.50,8.33,-39,1
1602201725,2020-10-09 02:02,86.32,992.31,1014.00,180,10.48,8.30,-38,1
1602201785,2020-10-09 02:03,86.38,992.32,1014.01,180,10.48,8.31,-39,1
1602201845,2020-10-09 02:04,86.47,992.31,1014.00,180,10.48,8.33,-41,1
1602201905,2020-10-09 02:05,86.49,992.35,1014.04,180,10.50,8.35,-39,1
1602201965,2020-10-09 02:06,86.52,992.36,1014.05,180,10.49,8.35,-38,1
1602202025,2020-10-09 02:07,86.54,992.35,1014.04,180,10.50,8.36,-40,1
1602202085,2020-10-09 02:08,86.48,992.32,1014.01,180,10.50,8.35,-37,1
1602202145,2020-10-09 02:09,86.59,992.31,1013.99,180,10.48,8.35,-40,1
1602202205,2020-10-09 02:10,85.99,992.33,1014.02,180,10.53,8.29,-39,1
1602202266,2020-10-09 02:11,85.85,992.33,1014.02,180,10.56,8.30,-41,1
1602202326,2020-10-09 02:12,86.27,992.32,1014.00,180,10.56,8.37,-40,1
1602202386,2020-10-09 02:13,86.03,992.31,1013.99,180,10.57,8.34,-38,1
1602202446,2020-10-09 02:14,85.91,992.28,1013.97,180,10.58,8.33,-39,1
1602202506,2020-10-09 02:15,86.07,992.33,1014.02,180,10.61,8.39,-38,1
1602202566,2020-10-09 02:16,85.75,992.27,1013.95,180,10.61,8.33,-41,1
1602202747,2020-10-09 02:19,85.70,992.23,1013.92,180,10.64,8.35,-39,1
1602202807,2020-10-09 02:20,85.71,992.24,1013.93,180,10.64,8.35,-41,1
1602202867,2020-10-09 02:21,85.46,992.22,1013.91,180,10.66,8.33,-42,1
1602202927,2020-10-09 02:22,85.37,992.20,1013.89,180,10.66,8.31,-39,1
1602202987,2020-10-09 02:23,85.47,992.27,1013.96,180,10.70,8.37,-41,1
1602203107,2020-10-09 02:25,85.31,992.23,1013.92,180,10.70,8.34,-36,1
1602203167,2020-10-09 02:26,85.31,992.21,1013.90,180,10.73,8.37,-39,1
1602203227,2020-10-09 02:27,85.07,992.22,1013.91,180,10.73,8.33,-39,1
1602203287,2020-10-09 02:28,84.88,992.22,1013.91,180,10.73,8.30,-39,1
1602203347,2020-10-09 02:29,84.83,992.18,1013.86,180,10.74,8.30,-39,1
1602203408,2020-10-09 02:30,84.67,992.17,1013.86,180,10.73,8.26,-41,1
1602203468,2020-10-09 02:31,84.61,992.17,1013.86,180,10.73,8.25,-39,1
1602203528,2020-10-09 02:32,84.52,992.17,1013.85,180,10.73,8.24,-38,1
1602203648,2020-10-09 02:34,84.07,992.15,1013.83,180,10.74,8.17,-38,1
1602203708,2020-10-09 02:35,84.41,992.17,1013.86,180,10.71,8.20,-39,1
1602203768,2020-10-09 02:36,84.41,992.13,1013.82,180,10.72,8.21,-41,1
1602203828,2020-10-09 02:37,84.27,992.10,1013.79,180,10.73,8.19,-39,1
1602203888,2020-10-09 02:38,84.51,992.12,1013.81,180,10.73,8.24,-41,1
1602203948,2020-10-09 02:39,84.32,992.11,1013.80,180,10.75,8.22,-40,1
1602204008,2020-10-09 02:40,84.17,992.09,1013.78,180,10.74,8.19,-38,1
1602204069,2020-10-09 02:41,84.46,992.07,1013.76,180,10.77,8.26,-40,1
1602204129,2020-10-09 02:42,84.79,992.03,1013.72,180,10.76,8.31,-38,1
1602204189,2020-10-09 02:43,84.34,992.02,1013.71,180,10.77,8.24,-39,1
1602204249,2020-10-09 02:44,84.23,992.04,1013.73,180,10.78,8.23,-39,1
1602204309,2020-10-09 02:45,84.15,992.05,1013.74,180,10.80,8.24,-36,1
1602204369,2020-10-09 02:46,84.02,992.05,1013.74,180,10.79,8.21,-38,1
1602204429,2020-10-09 02:47,83.62,992.05,1013.74,180,10.78,8.13,-40,1
1602204489,2020-10-09 02:48,83.70,992.00,1013.68,180,10.80,8.16,-40,1
1602204549,2020-10-09 02:49,83.44,991.97,1013.65,180,10.81,8.13,-40,1
1602204669,2020-10-09 02:51,83.22,991.97,1013.65,180,10.84,8.12,-40,1
1602204730,2020-10-09 02:52,83.15,991.91,1013.60,180,10.83,8.09,-39,1
1602204790,2020-10-09 02:53,83.06,991.90,1013.58,180,10.84,8.09,-39,1
1602204850,2020-10-09 02:54,82.96,991.93,1013.62,180,10.83,8.06,-39,1
1602204910,2020-10-09 02:55,82.80,991.90,1013.59,180,10.86,8.06,-38,1
1602204970,2020-10-09 02:56,82.68,991.89,1013.58,180,10.85,8.03,-41,1
1602205030,2020-10-09 02:57,82.67,991.90,1013.58,180,10.87,8.05,-39,1
1602205090,2020-10-09 02:58,82.41,991.92,1013.60,180,10.87,8.00,-39,1
1602205150,2020-10-09 02:59,82.29,991.90,1013.58,180,10.87,7.98,-39,1
1602205210,2020-10-09 03:00,82.13,991.88,1013.57,180,10.88,7.96,-40,1
1602205270,2020-10-09 03:01,82.11,991.86,1013.55,180,10.91,7.99,-39,1
1602205330,2020-10-09 03:02,82.16,991.86,1013.55,180,10.91,8.00,-39,1
1602205390,2020-10-09 03:03,82.10,991.87,1013.56,180,10.92,8.00,-39,1
1602205450,2020-10-09 03:04,82.04,991.84,1013.53,180,10.93,7.99,-39,1
1602205510,2020-10-09 03:05,82.09,991.84,1013.52,180,10.94,8.01,-39,1
1602205570,2020-10-09 03:06,81.91,991.79,1013.48,180,10.95,7.99,-40,1
1602205631,2020-10-09 03:07,81.95,991.76,1013.45,180,10.97,8.02,-40,1
1602205691,2020-10-09 03:08,82.06,991.77,1013.46,180,10.98,8.05,-41,1
1602205751,2020-10-09 03:09,81.88,991.78,1013.46,180,10.97,8.01,-40,1
1602205811,2020-10-09 03:10,81.80,991.76,1013.45,180,10.98,8.00,-41,1
1602205931,2020-10-09 03:12,81.63,991.75,1013.44,180,10.99,7.98,-40,1
1602205991,2020-10-09 03:13,81.80,991.74,1013.43,180,11.00,8.02,-40,1
1602206051,2020-10-09 03:14,81.43,991.71,1013.40,180,11.01,7.96,-39,1
1602206111,2020-10-09 03:15,81.34,991.68,1013.36,180,11.00,7.94,-39,1
1602206231,2020-10-09 03:17,81.36,991.71,1013.39,180,11.02,7.96,-39,1
1602206291,2020-10-09 03:18,81.17,991.77,1013.45,180,11.03,7.94,-39,1
1602206351,2020-10-09 03:19,81.26,991.73,1013.42,180,11.03,7.95,-41,1
1602206411,2020-10-09 03:20,81.05,991.71,1013.40,180,11.02,7.90,-38,1
1602206471,2020-10-09 03:21,81.20,991.69,1013.38,180,11.04,7.95,-40,1
1602206592,2020-10-09 03:23,81.46,991.71,1013.40,180,11.03,7.99,-40,1
1602206652,2020-10-09 03:24,81.20,991.72,1013.41,180,11.03,7.94,-38,1
1602206712,2020-10-09 03:25,81.19,991.70,1013.39,180,11.03,7.94,-39,1
1602206772,2020-10-09 03:26,81.20,991.70,1013.39,180,11.04,7.95,-37,1
1602206832,2020-10-09 03:27,81.02,991.68,1013.37,180,11.02,7.90,-41,1
1602206892,2020-10-09 03:28,81.07,991.67,1013.36,180,11.04,7.93,-39,1
1602206952,2020-10-09 03:29,80.99,991.67,1013.35,180,11.02,7.89,-40,1
1602207012,2020-10-09 03:30,81.11,991.71,1013.40,180,11.02,7.91,-39,1
1602207072,2020-10-09 03:31,81.18,991.70,1013.39,180,10.99,7.90,-41,1
1602207132,2020-10-09 03:32,81.10,991.71,1013.40,180,10.98,7.87,-40,1
1602207192,2020-10-09 03:33,81.03,991.73,1013.42,180,10.98,7.86,-38,1
1602207252,2020-10-09 03:34,81.26,991.79,1013.48,180,10.96,7.88,-39,1
1602207312,2020-10-09 03:35,81.25,991.75,1013.44,180,10.94,7.86,-40,1
1602207373,2020-10-09 03:36,80.98,991.80,1013.49,180,10.94,7.81,-39,1
1602207433,2020-10-09 03:37,81.28,991.81,1013.50,180,10.92,7.85,-40,1
1602207493,2020-10-09 03:38,81.51,991.80,1013.48,180,10.91,7.88,-40,1
1602207553,2020-10-09 03:39,81.55,991.82,1013.51,180,10.88,7.86,-40,1
1602207613,2020-10-09 03:40,81.82,991.82,1013.51,180,10.85,7.88,-41,1
1602207673,2020-10-09 03:41,81.96,991.79,1013.48,180,10.85,7.90,-39,1
1602207733,2020-10-09 03:42,82.12,991.75,1013.43,180,10.81,7.89,-41,1
1602207793,2020-10-09 03:43,82.28,991.77,1013.45,180,10.83,7.94,-39,1
1602207913,2020-10-09 03:45,82.78,991.81,1013.50,180,10.79,7.99,-39,1
1602207973,2020-10-09 03:46,82.74,991.80,1013.49,180,10.80,7.99,-41,1
1602208033,2020-10-09 03:47,82.80,991.81,1013.50,180,10.79,7.99,-37,1
1602208094,2020-10-09 03:48,83.35,991.79,1013.48,180,10.75,8.05,-39,1
1602208154,2020-10-09 03:49,83.31,991.78,1013.47,180,10.76,8.05,-37,1
1602208214,2020-10-09 03:50,83.29,991.76,1013.45,180,10.74,8.03,-40,1
1602208334,2020-10-09 03:52,83.15,991.74,1013.43,180,10.73,8.00,-39,1
1602208394,2020-10-09 03:53,82.87,991.74,1013.42,180,10.72,7.94,-39,1
1602208454,2020-10-09 03:54,83.14,991.71,1013.40,180,10.72,7.98,-40,1
1602208514,2020-10-09 03:55,83.03,991.74,1013.43,180,10.71,7.95,-39,1
1602208574,2020-10-09 03:56,82.89,991.72,1013.40,180,10.73,7.95,-40,1
1602208634,2020-10-09 03:57,83.13,991.73,1013.41,180,10.69,7.95,-39,1
1602208694,2020-10-09 03:58,83.07,991.72,1013.41,180,10.68,7.93,-40,1
1602208875,2020-10-09 04:01,83.13,991.70,1013.39,180,10.65,7.91,-38,1
1602208935,2020-10-09 04:02,83.19,991.73,1013.41,180,10.64,7.92,-38,1
1602208995,2020-10-09 04:03,83.42,991.72,1013.40,180,10.61,7.93,-39,1
1602209055,2020-10-09 04:04,83.35,991.70,1013.39,180,10.60,7.90,-39,1
1602209115,2020-10-09 04:05,83.26,991.68,1013.37,180,10.59,7.88,-39,1
1602209175,2020-10-09 04:06,83.52,991.70,1013.39,180,10.57,7.90,-40,1
1602209235,2020-10-09 04:07,83.70,991.71,1013.40,180,10.56,7.93,-39,1
1602209295,2020-10-09 04:08,83.79,991.71,1013.39,180,10.52,7.90,-39,1
1602209355,2020-10-09 04:09,83.81,991.67,1013.36,180,10.52,7.91,-39,1
1602209416,2020-10-09 04:10,83.97,991.69,1013.38,180,10.49,7.91,-39,1
1602209476,2020-10-09 04:11,83.94,991.70,1013.39,180,10.48,7.89,-39,1
1602209536,2020-10-09 04:12,84.37,991.71,1013.39,180,10.40,7.89,-41,1
1602209596,2020-10-09 04:13,84.36,991.69,1013.38,180,10.41,7.89,-41,1
1602209656,2020-10-09 04:14,84.48,991.72,1013.41,180,10.36,7.87,-39,1
1602209716,2020-10-09 04:15,84.40,991.73,1013.41,180,10.37,7.86,-41,1
1602209776,2020-10-09 04:16,84.61,991.68,1013.37,180,10.33,7.86,-39,1
1602209836,2020-10-09 04:17,84.60,991.68,1013.36,180,10.33,7.86,-38,1
1602209896,2020-10-09 04:18,84.70,991.69,1013.37,180,10.31,7.86,-39,1
1602209957,2020-10-09 04:19,85.03,991.68,1013.37,180,10.27,7.87,-41,1
1602210017,2020-10-09 04:20,85.16,991.70,1013.39,180,10.27,7.90,-41,1
1602210077,2020-10-09 04:21,85.15,991.68,1013.37,180,10.26,7.88,-40,1
1602210137,2020-10-09 04:22,85.31,991.65,1013.34,180,10.22,7.87,-40,1
1602210197,2020-10-09 04:23,85.29,991.67,1013.36,180,10.21,7.86,-41,1
1602210257,2020-10-09 04:24,85.48,991.70,1013.39,180,10.19,7.87,-39,1
1602210317,2020-10-09 04:25,85.45,991.69,1013.38,180,10.18,7.86,-39,1
1602210377,2020-10-09 04:26,85.52,991.67,1013.35,180,10.17,7.86,-39,1
1602210497,2020-10-09 04:28,85.71,991.65,1013.34,180,10.14,7.86,-42,1
1602210557,2020-10-09 04:29,85.87,991.64,1013.33,180,10.11,7.86,-40,1
1602210618,2020-10-09 04:30,86.17,991.63,1013.32,180,10.09,7.89,-41,1
1602210678,2020-10-09 04:31,85.98,991.61,1013.30,180,10.13,7.90,-39,1
1602210738,2020-10-09 04:32,86.13,991.63,1013.32,180,10.10,7.90,-38,1
1602210798,2020-10-09 04:33,86.12,991.61,1013.30,180,10.09,7.88,-39,1
1602210858,2020-10-09 04:34,86.21,991.62,1013.30,180,10.09,7.90,-38,1
1602210918,2020-10-09 04:35,86.13,991.63,1013.32,180,10.10,7.90,-38,1
1602210978,2020-10-09 04:36,86.27,991.61,1013.29,180,10.06,7.88,-39,1
1602211098,2020-10-09 04:38,86.31,991.59,1013.28,180,10.07,7.90,-38,1
1602211158,2020-10-09 04:39,86.45,991.60,1013.28,180,10.04,7.89,-39,1
1602211218,2020-10-09 04:40,86.41,991.58,1013.27,180,10.04,7.88,-39,1
1602211278,2020-10-09 04:41,86.32,991.59,1013.28,180,10.06,7.89,-41,1
1602211399,2020-10-09 04:43,86.55,991.60,1013.29,180,10.03,7.90,-36,1
1602211459,2020-10-09 04:44,86.43,991.57,1013.26,180,10.03,7.88,-39,1
1602211519,2020-10-09 04:45,86.58,991.58,1013.26,180,10.00,7.87,-39,1
1602211579,2020-10-09 04:46,86.48,991.54,1013.23,180,10.02,7.88,-39,1
1602211699,2020-10-09 04:48,86.67,991.51,1013.20,180,10.00,7.89,-40,1
1602211759,2020-10-09 04:49,86.79,991.57,1013.25,180,9.99,7.90,-39,1
1602211819,2020-10-09 04:50,86.65,991.57,1013.26,180,10.00,7.89,-39,1
1602211879,2020-10-09 04:51,86.70,991.56,1013.25,180,9.97,7.86,-40,1
1602211939,2020-10-09 04:52,86.63,991.58,1013.26,180,9.98,7.86,-38,1
1602211999,2020-10-09 04:53,86.86,991.60,1013.29,180,9.94,7.86,-39,1
1602212059,2020-10-09 04:54,86.82,991.61,1013.30,180,9.94,7.85,-38,1
1602212119,2020-10-09 04:55,87.06,991.59,1013.27,180,9.91,7.87,-41,1
1602212179,2020-10-09 04:56,87.04,991.57,1013.25,180,9.90,7.85,-40,1
1602212239,2020-10-09 04:57,87.30,991.60,1013.29,180,9.88,7.88,-41,1
1602212299,2020-10-09 04:58,87.19,991.61,1013.30,180,9.88,7.86,-40,1
1602212359,2020-10-09 04:59,87.69,991.58,1013.27,180,9.83,7.89,-39,1
1602212419,2020-10-09 05:00,87.45,991.58,1013.27,180,9.84,7.86,-41,1
1602212479,2020-10-09 05:01,87.38,991.56,1013.25,180,9.83,7.84,-38,1
1602212540,2020-10-09 05:02,87.51,991.57,1013.26,180,9.81,7.84,-37,1
1602212600,2020-10-09 05:03,87.43,991.55,1013.23,180,9.82,7.84,-38,1
1602212660,2020-10-09 05:04,87.37,991.57,1013.26,180,9.80,7.81,-40,1
1602212720,2020-10-09 05:05,87.51,991.57,1013.26,180,9.82,7.85,-39,1
1602212780,2020-10-09 05:06,87.41,991.58,1013.27,180,9.81,7.83,-41,1
1602212840,2020-10-09 05:07,87.40,991.58,1013.26,180,9.83,7.84,-40,1
1602212900,2020-10-09 05:08,87.42,991.58,1013.27,180,9.82,7.84,-39,1
1602212960,2020-10-09 05:09,87.61,991.55,1013.23,180,9.80,7.85,-39,1
1602213020,2020-10-09 05:10,87.71,991.54,1013.23,180,9.79,7.86,-40,1
1602213080,2020-10-09 05:11,87.53,991.57,1013.26,180,9.80,7.84,-39,1
1602213140,2020-10-09 05:12,87.56,991.57,1013.25,180,9.81,7.85,-39,1
1602213200,2020-10-09 05:13,87.56,991.58,1013.27,180,9.81,7.85,-39,1
1602213260,2020-10-09 05:14,87.47,991.57,1013.25,180,9.80,7.83,-37,1
1602213320,2020-10-09 05:15,87.62,991.53,1013.22,180,9.77,7.82,-39,1
1602213380,2020-10-09 05:16,87.81,991.55,1013.24,180,9.76,7.84,-39,1
1602213440,2020-10-09 05:17,87.86,991.53,1013.22,180,9.75,7.84,-39,1
1602213501,2020-10-09 05:18,87.69,991.51,1013.20,180,9.76,7.82,-41,1
1602213561,2020-10-09 05:19,87.82,991.51,1013.20,180,9.74,7.83,-40,1
1602213621,2020-10-09 05:20,88.03,991.51,1013.20,180,9.72,7.84,-39,1
1602213681,2020-10-09 05:21,87.63,991.51,1013.19,180,9.71,7.77,-38,1
1602213741,2020-10-09 05:22,87.98,991.53,1013.22,180,9.70,7.81,-40,1
1602213801,2020-10-09 05:23,87.91,991.53,1013.22,180,9.70,7.80,-39,1
1602213861,2020-10-09 05:24,87.90,991.50,1013.19,180,9.70,7.80,-40,1
1602213921,2020-10-09 05:25,87.94,991.50,1013.18,180,9.69,7.80,-38,1
1602213981,2020-10-09 05:26,87.82,991.49,1013.18,180,9.68,7.77,-39,1
1602214041,2020-10-09 05:27,88.05,991.45,1013.14,180,9.67,7.80,-39,1
1602214101,2020-10-09 05:28,87.98,991.44,1013.13,180,9.66,7.77,-38,1
1602214161,2020-10-09 05:29,87.93,991.42,1013.10,180,9.66,7.77,-40,1
1602214221,2020-10-09 05:30,88.01,991.43,1013.11,180,9.66,7.78,-39,1
1602214281,2020-10-09 05:31,88.09,991.43,1013.11,180,9.64,7.77,-40,1
1602214341,2020-10-09 05:32,88.04,991.45,1013.14,180,9.66,7.78,-39,1
1602214401,2020-10-09 05:33,87.95,991.43,1013.11,180,9.64,7.75,-39,1
1602214462,2020-10-09 05:34,88.10,991.46,1013.14,180,9.63,7.76,-41,1
1602214522,2020-10-09 05:35,88.13,991.40,1013.09,180,9.60,7.74,-40,1
1602214582,2020-10-09 05:36,88.18,991.44,1013.12,180,9.61,7.76,-42,1
1602214642,2020-10-09 05:37,88.11,991.43,1013.11,180,9.61,7.75,-39,1
1602214702,2020-10-09 05:38,88.13,991.45,1013.13,180,9.61,7.75,-39,1
1602214762,2020-10-09 05:39,88.04,991.46,1013.15,180,9.58,7.70,-40,1
1602214822,2020-10-09 05:40,88.06,991.46,1013.14,180,9.58,7.71,-39,1
1602214882,2020-10-09 05:41,87.91,991.51,1013.20,180,9.59,7.69,-39,1
1602214942,2020-10-09 05:42,88.00,991.49,1013.17,180,9.60,7.72,-39,1
1602215002,2020-10-09 05:43,87.97,991.52,1013.21,180,9.60,7.71,-38,1
1602215062,2020-10-09 05:44,88.08,991.52,1013.20,180,9.59,7.72,-39,1
1602215122,2020-10-09 05:45,87.93,991.46,1013.15,180,9.58,7.69,-40,1
1602215183,2020-10-09 05:46,87.96,991.47,1013.16,180,9.57,7.68,-40,1
1602215243,2020-10-09 05:47,88.05,991.46,1013.15,180,9.57,7.70,-40,1
1602215303,2020-10-09 05:48,88.18,991.47,1013.15,180,9.56,7.71,-39,1
1602215363,2020-10-09 05:49,88.04,991.43,1013.12,180,9.56,7.69,-39,1
1602215423,2020-10-09 05:50,88.03,991.45,1013.14,180,9.56,7.68,-39,1
1602215483,2020-10-09 05:51,88.19,991.46,1013.15,180,9.54,7.69,-42,1
1602215543,2020-10-09 05:52,88.10,991.46,1013.15,180,9.57,7.70,-37,1
1602215603,2020-10-09 05:53,88.16,991.45,1013.14,180,9.53,7.68,-40,1
1602215663,2020-10-09 05:54,88.25,991.47,1013.16,180,9.52,7.68,-41,1
1602215723,2020-10-09 05:55,88.49,991.48,1013.17,180,9.54,7.74,-40,1
1602215783,2020-10-09 05:56,88.34,991.48,1013.17,180,9.52,7.70,-39,1
1602215843,2020-10-09 05:57,88.33,991.49,1013.18,180,9.52,7.69,-41,1
1602215903,2020-10-09 05:58,88.35,991.48,1013.17,180,9.51,7.69,-39,1
1602215964,2020-10-09 05:59,88.48,991.47,1013.16,180,9.49,7.69,-36,1
1602216024,2020-10-09 06:00,88.40,991.47,1013.16,180,9.48,7.67,-39,1
1602216084,2020-10-09 06:01,88.58,991.47,1013.16,180,9.47,7.69,-40,1
1602216144,2020-10-09 06:02,88.65,991.46,1013.15,180,9.47,7.70,-40,1
1602216204,2020-10-09 06:03,88.64,991.48,1013.17,180,9.48,7.71,-39,1
1602216264,2020-10-09 06:04,88.69,991.51,1013.19,180,9.47,7.70,-39,1
1602216324,2020-10-09 06:05,88.62,991.53,1013.22,180,9.46,7.68,-39,1
1602216384,2020-10-09 06:06,88.77,991.55,1013.24,180,9.45,7.70,-38,1
1602216444,2020-10-09 06:07,88.82,991.54,1013.23,180,9.45,7.71,-40,1
1602216504,2020-10-09 06:08,88.91,991.55,1013.24,180,9.44,7.71,-37,1
1602216565,2020-10-09 06:09,88.86,991.52,1013.21,180,9.44,7.70,-40,1
1602216625,2020-10-09 06:10,88.84,991.49,1013.18,180,9.45,7.71,-40,1
1602216685,2020-10-09 06:11,88.87,991.50,1013.19,180,9.43,7.69,-39,1
1602216745,2020-10-09 06:12,88.81,991.48,1013.17,180,9.46,7.71,-40,1
1602216805,2020-10-09 06:13,88.85,991.52,1013.20,180,9.47,7.73,-39,1
1602216865,2020-10-09 06:14,88.95,991.50,1013.18,180,9.46,7.74,-40,1
1602216925,2020-10-09 06:15,89.10,991.55,1013.24,180,9.49,7.79,-38,1
1602216985,2020-10-09 06:16,88.71,991.56,1013.25,180,9.48,7.72,-40,1
1602217045,2020-10-09 06:17,88.90,991.58,1013.27,180,9.50,7.77,-39,1
1602217105,2020-10-09 06:18,88.69,991.52,1013.20,180,9.49,7.72,-40,1
1602217165,2020-10-09 06:19,88.50,991.53,1013.22,180,9.51,7.71,-40,1
1602217225,2020-10-09 06:20,88.56,991.55,1013.23,180,9.54,7.75,-40,1
1602217285,2020-10-09 06:21,88.63,991.59,1013.28,180,9.53,7.75,-40,1
1602217345,2020-10-09 06:22,88.51,991.56,1013.25,180,9.53,7.73,-38,1
1602217405,2020-10-09 06:23,88.60,991.59,1013.28,180,9.51,7.73,-39,1
1602217465,2020-10-09 06:24,88.53,991.59,1013.27,180,9.52,7.73,-39,1
1602217526,2020-10-09 06:25,88.53,991.60,1013.29,180,9.51,7.72,-37,1
1602217586,2020-10-09 06:26,88.48,991.62,1013.31,180,9.54,7.74,-39,1
1602217646,2020-10-09 06:27,88.45,991.58,1013.27,180,9.54,7.73,-39,1
1602217706,2020-10-09 06:28,88.35,991.60,1013.29,180,9.57,7.75,-39,1
1602217766,2020-10-09 06:29,88.27,991.60,1013.29,180,9.56,7.72,-38,1
1602217826,2020-10-09 06:30,88.18,991.61,1013.30,180,9.58,7.73,-39,1
1602217886,2020-10-09 06:31,88.28,991.64,1013.33,180,9.57,7.74,-37,1
1602217946,2020-10-09 06:32,88.32,991.61,1013.30,180,9.56,7.73,-39,1
1602218006,2020-10-09 06:33,88.30,991.63,1013.31,180,9.59,7.76,-40,1
1602218066,2020-10-09 06:34,88.39,991.60,1013.29,180,9.58,7.76,-39,1
1602218126,2020-10-09 06:35,88.29,991.62,1013.31,180,9.57,7.74,-36,1
1602218187,2020-10-09 06:36,88.42,991.63,1013.32,180,9.58,7.77,-39,1
1602218247,2020-10-09 06:37,88.18,991.68,1013.37,180,9.60,7.75,-40,1
1602218307,2020-10-09 06:38,88.21,991.68,1013.37,180,9.57,7.72,-41,1
1602218367,2020-10-09 06:39,88.16,991.68,1013.37,180,9.59,7.74,-41,1
1602218427,2020-10-09 06:40,88.17,991.73,1013.41,180,9.59,7.74,-37,1
1602218487,2020-10-09 06:41,88.18,991.74,1013.43,180,9.61,7.76,-39,1
1602218547,2020-10-09 06:42,88.28,991.74,1013.43,180,9.60,7.76,-38,1
1602218607,2020-10-09 06:43,88.32,991.72,1013.40,180,9.60,7.77,-39,1
1602218667,2020-10-09 06:44,88.33,991.74,1013.43,180,9.59,7.76,-40,1
1602218727,2020-10-09 06:45,88.31,991.73,1013.42,180,9.59,7.76,-40,1
1602218788,2020-10-09 06:46,88.37,991.73,1013.42,180,9.60,7.78,-40,1
1602218848,2020-10-09 06:47,88.27,991.69,1013.37,180,9.60,7.76,-40,1
1602218908,2020-10-09 06:48,88.32,991.72,1013.41,180,9.60,7.77,-39,1
1602218968,2020-10-09 06:49,88.32,991.71,1013.40,180,9.59,7.76,-37,1
1602219028,2020-10-09 06:50,88.25,991.69,1013.38,180,9.61,7.77,-40,1
1602219088,2020-10-09 06:51,88.22,991.71,1013.40,180,9.62,7.77,-39,1
1602219148,2020-10-09 06:52,88.32,991.71,1013.40,180,9.61,7.78,-40,1
1602219209,2020-10-09 06:53,88.42,991.67,1013.36,180,9.58,7.77,-39,1
1602219269,2020-10-09 06:54,88.41,991.70,1013.39,180,9.60,7.79,-40,1
1602219329,2020-10-09 06:55,88.34,991.71,1013.39,180,9.60,7.78,-40,1
1602219389,2020-10-09 06:56,88.35,991.73,1013.42,180,9.62,7.80,-38,1
1602219449,2020-10-09 06:57,88.33,991.73,1013.41,180,9.62,7.79,-39,1
1602219509,2020-10-09 06:58,88.41,991.77,1013.46,180,9.62,7.81,-38,1
1602219569,2020-10-09 06:59,88.24,991.78,1013.47,180,9.65,7.81,-39,1
1602219629,2020-10-09 07:00,88.19,991.86,1013.55,180,9.65,7.80,-39,1
1602219689,2020-10-09 07:01,88.31,991.81,1013.50,180,9.65,7.82,-39,1
1602219750,2020-10-09 07:02,88.29,991.83,1013.52,180,9.65,7.82,-39,1
1602219810,2020-10-09 07:03,88.37,991.85,1013.53,180,9.63,7.81,-39,1
1602219870,2020-10-09 07:04,88.27,991.85,1013.54,180,9.65,7.81,-40,1
1602219930,2020-10-09 07:05,88.37,991.85,1013.54,180,9.67,7.85,-38,1
1602219990,2020-10-09 07:06,88.31,991.87,1013.56,180,9.66,7.83,-41,1
1602220050,2020-10-09 07:07,88.54,991.89,1013.58,180,9.67,7.88,-39,1
1602220110,2020-10-09 07:08,88.33,991.90,1013.59,180,9.67,7.84,-39,1
1602220170,2020-10-09 07:09,88.41,991.91,1013.60,180,9.68,7.87,-41,1
1602220230,2020-10-09 07:10,88.46,991.88,1013.56,180,9.71,7.90,-37,1
1602220290,2020-10-09 07:11,88.32,991.90,1013.59,180,9.70,7.87,-39,1
1602220351,2020-10-09 07:12,88.28,991.85,1013.54,180,9.69,7.85,-38,1
1602220411,2020-10-09 07:13,88.40,991.90,1013.59,180,9.73,7.91,-39,1
1602220471,2020-10-09 07:14,88.35,991.86,1013.55,180,9.74,7.91,-39,1
1602220531,2020-10-09 07:15,88.42,991.88,1013.57,180,9.76,7.95,-37,1
1602220591,2020-10-09 07:16,88.36,991.85,1013.54,180,9.78,7.96,-41,1
1602220651,2020-10-09 07:17,88.33,991.87,1013.56,180,9.79,7.96,-41,1
1602220711,2020-10-09 07:18,87.92,991.85,1013.53,180,9.82,7.92,-40,1
1602220771,2020-10-09 07:19,88.32,991.84,1013.53,180,9.83,8.00,-39,1
1602220831,2020-10-09 07:20,88.28,991.88,1013.56,180,9.86,8.02,-38,1
1602220891,2020-10-09 07:21,88.14,991.89,1013.58,180,9.90,8.04,-39,1
1602220952,2020-10-09 07:22,88.05,991.91,1013.59,180,9.92,8.04,-40,1
1602221012,2020-10-09 07:23,88.13,991.87,1013.56,180,9.94,8.07,-39,1
1602221072,2020-10-09 07:24,87.90,991.86,1013.55,180,9.96,8.06,-38,1
1602221132,2020-10-09 07:25,87.81,991.86,1013.54,180,9.99,8.07,-39,1
1602221192,2020-10-09 07:26,87.67,991.90,1013.59,180,10.01,8.07,-39,1
1602221252,2020-10-09 07:27,87.65,991.88,1013.56,180,10.03,8.08,-39,1
1602221312,2020-10-09 07:28,87.55,991.89,1013.57,180,10.04,8.08,-39,1
1602221372,2020-10-09 07:29,87.42,991.92,1013.60,180,10.06,8.07,-39,1
1602221433,2020-10-09 07:30,87.49,991.92,1013.61,180,10.08,8.11,-38,1
1602221493,2020-10-09 07:31,87.56,991.93,1013.62,180,10.06,8.10,-38,1
1602221553,2020-10-09 07:32,87.35,991.95,1013.64,180,10.07,8.07,-38,1
1602221613,2020-10-09 07:33,87.33,991.99,1013.67,180,10.10,8.10,-37,1
1602221673,2020-10-09 07:34,87.39,991.98,1013.67,180,10.13,8.14,-38,1
1602221733,2020-10-09 07:35,87.22,992.00,1013.68,180,10.15,8.13,-39,1
1602221793,2020-10-09 07:36,87.24,992.05,1013.74,180,10.16,8.14,-37,1
1602221853,2020-10-09 07:37,87.22,992.04,1013.73,180,10.18,8.16,-40,1
1602221914,2020-10-09 07:38,87.11,992.05,1013.74,180,10.20,8.16,-40,1
1602221974,2020-10-09 07:39,87.08,992.05,1013.73,180,10.21,8.16,-39,1
1602222094,2020-10-09 07:41,87.08,992.07,1013.75,180,10.24,8.20,-40,1
1602222154,2020-10-09 07:42,86.93,992.07,1013.76,180,10.22,8.15,-37,1
1602222214,2020-10-09 07:43,86.96,992.06,1013.75,180,10.25,8.18,-40,1
1602222274,2020-10-09 07:44,87.04,992.07,1013.76,180,10.26,8.21,-39,1
1602222334,2020-10-09 07:45,87.06,992.08,1013.76,180,10.27,8.22,-38,1
1602222394,2020-10-09 07:46,87.05,992.10,1013.79,180,10.29,8.24,-40,1
1602222454,2020-10-09 07:47,86.95,992.13,1013.82,180,10.31,8.24,-38,1
1602222514,2020-10-09 07:48,86.96,992.14,1013.82,180,10.35,8.28,-39,1
1602222575,2020-10-09 07:49,86.67,992.14,1013.83,180,10.36,8.24,-39,1
1602222635,2020-10-09 07:50,86.87,992.19,1013.87,180,10.36,8.28,-38,1
1602222695,2020-10-09 07:51,86.83,992.15,1013.84,180,10.39,8.30,-39,1
1602222755,2020-10-09 07:52,86.83,992.18,1013.86,180,10.41,8.32,-38,1
1602222815,2020-10-09 07:53,86.82,992.21,1013.89,180,10.43,8.34,-38,1
1602222875,2020-10-09 07:54,86.67,992.18,1013.86,180,10.46,8.34,-40,1
1602222935,2020-10-09 07:55,86.53,992.20,1013.89,180,10.48,8.34,-39,1
1602222995,2020-10-09 07:56,86.59,992.22,1013.90,180,10.50,8.37,-38,1
1602223055,2020-10-09 07:57,86.55,992.20,1013.89,180,10.52,8.38,-40,1
1602223115,2020-10-09 07:58,86.35,992.19,1013.88,180,10.53,8.36,-38,1
1602223176,2020-10-09 07:59,86.44,992.24,1013.92,180,10.57,8.41,-38,1
1602223236,2020-10-09 08:00,86.37,992.24,1013.93,180,10.60,8.43,-38,1
1602223296,2020-10-09 08:01,86.35,992.26,1013.94,180,10.61,8.44,-38,1
1602223356,2020-10-09 08:02,85.78,992.25,1013.93,180,10.62,8.35,-39,1
1602223416,2020-10-09 08:03,86.02,992.30,1013.99,180,10.65,8.42,-37,1
1602223476,2020-10-09 08:04,85.73,992.30,1013.99,180,10.67,8.39,-38,1
1602223536,2020-10-09 08:05,85.80,992.28,1013.97,180,10.67,8.40,-39,1
1602223596,2020-10-09 08:06,85.98,992.27,1013.96,180,10.72,8.48,-38,1
1602223657,2020-10-09 08:07,85.96,992.28,1013.96,180,10.74,8.50,-40,1
1602223717,2020-10-09 08:08,85.84,992.23,1013.92,180,10.75,8.48,-39,1
1602223777,2020-10-09 08:09,85.84,992.25,1013.94,180,10.77,8.50,-37,1
1602223897,2020-10-09 08:11,85.90,992.30,1013.99,180,10.79,8.53,-39,1
1602223957,2020-10-09 08:12,85.80,992.30,1013.99,180,10.82,8.55,-38,1
1602224017,2020-10-09 08:13,85.79,992.38,1014.07,180,10.86,8.58,-39,1
1602224077,2020-10-09 08:14,85.72,992.37,1014.05,180,10.88,8.59,-39,1
1602224137,2020-10-09 08:15,85.81,992.38,1014.06,180,10.91,8.64,-39,1
1602224197,2020-10-09 08:16,85.72,992.39,1014.07,180,10.92,8.63,-39,1
1602224257,2020-10-09 08:17,85.52,992.40,1014.09,180,10.96,8.64,-38,1
1602224317,2020-10-09 08:18,85.36,992.43,1014.12,180,10.96,8.61,-40,1
1602224377,2020-10-09 08:19,85.38,992.40,1014.09,180,10.98,8.63,-38,1
1602224437,2020-10-09 08:20,85.36,992.41,1014.09,180,11.00,8.65,-40,1
1602224498,2020-10-09 08:21,85.34,992.44,1014.13,180,11.02,8.66,-39,1
1602224558,2020-10-09 08:22,85.34,992.46,1014.14,180,11.05,8.69,-40,1
1602224618,2020-10-09 08:23,85.33,992.47,1014.16,180,11.07,8.71,-38,1
1602224678,2020-10-09 08:24,85.08,992.49,1014.18,180,11.11,8.71,-40,1
1602224738,2020-10-09 08:25,84.80,992.48,1014.16,180,11.11,8.66,-39,1
1602224798,2020-10-09 08:26,85.08,992.49,1014.18,180,11.13,8.73,-41,1
1602224858,2020-10-09 08:27,84.97,992.47,1014.16,180,11.15,8.73,-39,1
1602224918,2020-10-09 08:28,85.06,992.51,1014.20,180,11.17,8.76,-39,1
1602224978,2020-10-09 08:29,85.05,992.51,1014.19,180,11.20,8.79,-39,1
1602225038,2020-10-09 08:30,85.17,992.54,1014.22,180,11.22,8.83,-40,1
1602225098,2020-10-09 08:31,84.92,992.54,1014.23,180,11.21,8.78,-39,1
1602225158,2020-10-09 08:32,84.94,992.55,1014.23,180,11.24,8.81,-41,1
1602225218,2020-10-09 08:33,85.12,992.54,1014.23,180,11.26,8.86,-38,1
1602225279,2020-10-09 08:34,84.80,992.52,1014.20,180,11.29,8.83,-39,1
1602225339,2020-10-09 08:35,84.86,992.56,1014.24,180,11.30,8.86,-39,1
1602225399,2020-10-09 08:36,84.72,992.57,1014.26,180,11.32,8.85,-39,1
1602225459,2020-10-09 08:37,84.86,992.57,1014.26,180,11.33,8.88,-37,1
1602225519,2020-10-09 08:38,84.98,992.58,1014.27,180,11.35,8.92,-40,1
1602225579,2020-10-09 08:39,84.53,992.58,1014.27,180,11.39,8.89,-39,1
1602225639,2020-10-09 08:40,84.51,992.58,1014.26,180,11.39,8.88,-39,1
1602225699,2020-10-09 08:41,84.31,992.56,1014.25,180,11.41,8.87,-39,1
1602225819,2020-10-09 08:43,84.55,992.54,1014.22,180,11.46,8.96,-39,1
1602225879,2020-10-09 08:44,84.53,992.55,1014.24,180,11.47,8.96,-40,1
1602225939,2020-10-09 08:45,84.54,992.56,1014.24,180,11.49,8.99,-38,1
1602225999,2020-10-09 08:46,84.62,992.57,1014.26,180,11.47,8.98,-39,1
1602226060,2020-10-09 08:47,84.60,992.59,1014.27,180,11.51,9.02,-40,1
1602226120,2020-10-09 08:48,85.13,992.59,1014.28,180,11.51,9.11,-38,1
1602226180,2020-10-09 08:49,85.49,992.60,1014.29,180,11.51,9.17,-40,1
1602226240,2020-10-09 08:50,86.39,992.59,1014.28,180,11.48,9.30,-40,1
1602226300,2020-10-09 08:51,86.43,992.58,1014.26,180,11.50,9.32,-39,1
1602226360,2020-10-09 08:52,87.08,992.61,1014.29,180,11.49,9.43,-40,1
1602226420,2020-10-09 08:53,87.42,992.59,1014.27,180,11.47,9.46,-39,1
1602226480,2020-10-09 08:54,87.59,992.61,1014.30,180,11.46,9.48,-39,1
1602226540,2020-10-09 08:55,88.17,992.63,1014.31,180,11.46,9.58,-38,1
1602226600,2020-10-09 08:56,88.41,992.60,1014.29,180,11.44,9.60,-39,1
1602226660,2020-10-09 08:57,88.52,992.61,1014.30,180,11.42,9.60,-39,1
1602226720,2020-10-09 08:58,89.40,992.58,1014.27,180,11.40,9.73,-38,1
1602226780,2020-10-09 08:59,89.74,992.57,1014.26,180,11.38,9.77,-39,1
1602226901,2020-10-09 09:01,90.83,992.60,1014.29,180,11.31,9.88,-39,1
1602226961,2020-10-09 09:02,91.41,992.57,1014.26,180,11.27,9.93,-39,1
1602227021,2020-10-09 09:03,91.90,992.56,1014.25,180,11.27,10.01,-39,1
1602227081,2020-10-09 09:04,92.28,992.60,1014.29,180,11.24,10.04,-38,1
1602227141,2020-10-09 09:05,92.58,992.63,1014.31,180,11.20,10.05,-39,1
1602227201,2020-10-09 09:06,92.84,992.62,1014.31,180,11.22,10.11,-37,1
1602227261,2020-10-09 09:07,93.50,992.64,1014.33,180,11.16,10.16,-39,1
1602227321,2020-10-09 09:08,94.03,992.61,1014.29,180,11.13,10.21,-39,1
1602227381,2020-10-09 09:09,94.07,992.62,1014.30,180,11.13,10.22,-38,1
1602227441,2020-10-09 09:10,94.42,992.64,1014.33,180,11.13,10.28,-39,1
1602227502,2020-10-09 09:11,94.85,992.61,1014.30,180,11.09,10.31,-40,1
1602227562,2020-10-09 09:12,95.39,992.58,1014.27,180,11.07,10.37,-38,1
1602227622,2020-10-09 09:13,95.08,992.62,1014.31,180,11.08,10.33,-38,1
1602227682,2020-10-09 09:14,95.99,992.59,1014.28,180,11.07,10.46,-41,1
1602227742,2020-10-09 09:15,96.08,992.60,1014.29,180,11.06,10.47,-40,1
1602227802,2020-10-09 09:16,96.52,992.61,1014.30,180,11.05,10.53,-41,1
1602227862,2020-10-09 09:17,96.78,992.60,1014.29,180,11.05,10.57,-40,1
1602227922,2020-10-09 09:18,96.58,992.61,1014.29,180,11.06,10.55,-38,1
1602227982,2020-10-09 09:19,97.15,992.62,1014.31,180,11.03,10.60,-39,1
1602228042,2020-10-09 09:20,97.55,992.62,1014.31,180,11.02,10.66,-38,1
1602228103,2020-10-09 09:21,97.03,992.56,1014.25,180,11.02,10.58,-39,1
1602228163,2020-10-09 09:22,96.98,992.58,1014.27,180,11.00,10.55,-39,1
1602228223,2020-10-09 09:23,97.08,992.58,1014.26,180,10.98,10.54,-39,1
1602228283,2020-10-09 09:24,97.18,992.60,1014.29,180,10.99,10.57,-38,1
1602228343,2020-10-09 09:25,97.23,992.60,1014.29,180,10.98,10.57,-39,1
1602228403,2020-10-09 09:26,97.47,992.62,1014.31,180,10.98,10.60,-39,1
1602228463,2020-10-09 09:27,97.85,992.63,1014.32,180,11.00,10.68,-41,1
1602228523,2020-10-09 09:28,97.96,992.64,1014.32,180,10.99,10.69,-39,1
1602228583,2020-10-09 09:29,98.03,992.62,1014.31,180,11.00,10.71,-39,1
1602228643,2020-10-09 09:30,98.16,992.65,1014.34,180,10.99,10.72,-41,1
1602228703,2020-10-09 09:31,98.45,992.62,1014.30,180,11.00,10.77,-38,1
1602228764,2020-10-09 09:32,98.41,992.64,1014.32,180,10.99,10.76,-40,1
1602228824,2020-10-09 09:33,98.42,992.65,1014.34,180,11.01,10.78,-41,1
1602228884,2020-10-09 09:34,98.45,992.69,1014.38,180,11.01,10.78,-38,1
1602228944,2020-10-09 09:35,98.86,992.74,1014.43,180,11.02,10.86,-38,1
1602229004,2020-10-09 09:36,98.86,992.71,1014.39,180,11.03,10.87,-38,1
1602229064,2020-10-09 09:37,98.93,992.75,1014.44,180,11.04,10.89,-40,1
1602229124,2020-10-09 09:38,99.11,992.72,1014.41,180,11.05,10.92,-37,1
1602229184,2020-10-09 09:39,99.32,992.72,1014.40,180,11.06,10.97,-39,1
1602229244,2020-10-09 09:40,99.59,992.76,1014.45,180,11.07,11.02,-39,1
1602229304,2020-10-09 09:41,99.87,992.79,1014.47,180,11.06,11.05,-40,1
1602229364,2020-10-09 09:42,99.88,992.81,1014.50,180,11.12,11.11,-39,1
1602229424,2020-10-09 09:43,100.00,992.74,1014.43,180,11.09,11.10,-40,1
1602229485,2020-10-09 09:44,99.93,992.84,1014.52,180,11.11,11.11,-39,1
1602229545,2020-10-09 09:45,100.00,992.87,1014.56,180,11.13,11.14,-38,1
1602229665,2020-10-09 09:47,100.00,992.84,1014.53,180,11.10,11.11,-38,1
1602229725,2020-10-09 09:48,100.00,992.93,1014.62,180,11.11,11.12,-40,1
1602229785,2020-10-09 09:49,100.00,992.90,1014.59,180,11.10,11.11,-40,1
1602229845,2020-10-09 09:50,100.00,992.90,1014.58,180,11.10,11.11,-40,1
1602229905,2020-10-09 09:51,100.00,992.91,1014.60,180,11.15,11.16,-40,1
1602229965,2020-10-09 09:52,100.00,992.93,1014.62,180,11.15,11.16,-40,1
1602230025,2020-10-09 09:53,100.00,992.90,1014.59,180,11.15,11.16,-39,1
1602230085,2020-10-09 09:54,100.00,992.95,1014.64,180,11.16,11.17,-39,1
1602230146,2020-10-09 09:55,100.00,992.98,1014.66,180,11.15,11.16,-39,1
1602230206,2020-10-09 09:56,100.00,992.96,1014.64,180,11.17,11.18,-38,1
1602230266,2020-10-09 09:57,100.00,992.95,1014.64,180,11.15,11.16,-39,1
1602230326,2020-10-09 09:58,100.00,993.01,1014.70,180,11.18,11.19,-40,1
1602230386,2020-10-09 09:59,100.00,992.98,1014.67,180,11.19,11.20,-41,1
1602230446,2020-10-09 10:00,100.00,992.98,1014.67,180,11.18,11.19,-40,1
1602230506,2020-10-09 10:01,100.00,993.01,1014.69,180,11.18,11.19,-37,1
1602230626,2020-10-09 10:03,100.00,993.03,1014.72,180,11.19,11.20,-39,1
1602230686,2020-10-09 10:04,100.00,993.05,1014.74,180,11.17,11.18,-39,1
1602230746,2020-10-09 10:05,100.00,993.06,1014.75,180,11.20,11.21,-39,1
1602230807,2020-10-09 10:06,100.00,993.03,1014.71,180,11.19,11.20,-37,1
1602230867,2020-10-09 10:07,100.00,993.04,1014.73,180,11.19,11.20,-40,1
1602230927,2020-10-09 10:08,100.00,993.13,1014.82,180,11.18,11.19,-39,1
1602230987,2020-10-09 10:09,100.00,993.12,1014.80,180,11.20,11.21,-40,1
1602231047,2020-10-09 10:10,100.00,993.07,1014.75,180,11.19,11.20,-40,1
1602231107,2020-10-09 10:11,100.00,993.05,1014.74,180,11.22,11.23,-41,1
1602231167,2020-10-09 10:12,100.00,993.05,1014.74,180,11.25,11.26,-40,1
1602231227,2020-10-09 10:13,100.00,993.09,1014.78,180,11.26,11.27,-38,1
1602231287,2020-10-09 10:14,100.00,993.08,1014.77,180,11.25,11.26,-40,1
1602231347,2020-10-09 10:15,100.00,993.06,1014.74,180,11.27,11.28,-40,1
1602231407,2020-10-09 10:16,100.00,993.07,1014.75,180,11.28,11.29,-39,1
1602231467,2020-10-09 10:17,100.00,993.12,1014.81,180,11.29,11.30,-38,1
1602231528,2020-10-09 10:18,100.00,993.11,1014.80,180,11.31,11.32,-48,1
1602231588,2020-10-09 10:19,100.00,993.13,1014.82,180,11.35,11.36,-37,1
1602231648,2020-10-09 10:20,100.00,993.13,1014.82,180,11.36,11.37,-40,1
1602231708,2020-10-09 10:21,100.00,993.12,1014.80,180,11.37,11.38,-38,1
1602231768,2020-10-09 10:22,100.00,993.09,1014.78,180,11.36,11.37,-39,1
1602231828,2020-10-09 10:23,100.00,993.09,1014.77,180,11.39,11.40,-40,1
1602231888,2020-10-09 10:24,100.00,993.12,1014.81,180,11.44,11.45,-38,1
1602231948,2020-10-09 10:25,100.00,993.11,1014.80,180,11.44,11.45,-39,1
1602232008,2020-10-09 10:26,100.00,993.15,1014.83,180,11.47,11.48,-39,1
1602232068,2020-10-09 10:27,100.00,993.13,1014.82,180,11.48,11.49,-39,1
1602232129,2020-10-09 10:28,100.00,993.14,1014.83,180,11.51,11.52,-38,1
1602232189,2020-10-09 10:29,100.00,993.16,1014.84,180,11.55,11.56,-38,1
1602232249,2020-10-09 10:30,100.00,993.15,1014.84,180,11.54,11.55,-39,1
1602232309,2020-10-09 10:31,100.00,993.20,1014.88,180,11.55,11.56,-39,1
1602232369,2020-10-09 10:32,100.00,993.20,1014.89,180,11.59,11.60,-40,1
1602232429,2020-10-09 10:33,100.00,993.22,1014.90,180,11.62,11.63,-38,1
1602232492,2020-10-09 10:34,100.00,993.19,1014.88,180,11.64,11.65,-39,1
1602232612,2020-10-09 10:36,100.00,993.22,1014.91,180,11.67,11.68,-37,1
1602232672,2020-10-09 10:37,100.00,993.21,1014.89,180,11.69,11.70,-39,1
1602232732,2020-10-09 10:38,100.00,993.22,1014.91,180,11.71,11.72,-40,1
1602232792,2020-10-09 10:39,100.00,993.21,1014.90,180,11.75,11.76,-38,1
1602232852,2020-10-09 10:40,100.00,993.25,1014.93,180,11.78,11.79,-39,1
1602232973,2020-10-09 10:42,100.00,993.17,1014.86,180,11.81,11.82,-38,1
1602233033,2020-10-09 10:43,100.00,993.17,1014.85,180,11.84,11.85,-39,1
1602233093,2020-10-09 10:44,100.00,993.20,1014.88,180,11.87,11.88,-41,1
1602233153,2020-10-09 10:45,100.00,993.20,1014.89,180,11.86,11.87,-39,1
1602233213,2020-10-09 10:46,100.00,993.20,1014.89,180,11.87,11.88,-38,1
1602233273,2020-10-09 10:47,100.00,993.21,1014.90,180,11.92,11.93,-38,1
1602233333,2020-10-09 10:48,100.00,993.22,1014.90,180,11.94,11.95,-39,1
1602233393,2020-10-09 10:49,100.00,993.23,1014.92,180,11.97,11.98,-39,1
1602233453,2020-10-09 10:50,100.00,993.24,1014.93,180,11.97,11.98,-39,1
1602233514,2020-10-09 10:51,100.00,993.23,1014.91,180,11.99,12.00,-36,1
1602233574,2020-10-09 10:52,100.00,993.26,1014.94,180,12.02,12.03,-39,1
1602233634,2020-10-09 10:53,100.00,993.30,1014.99,180,12.02,12.03,-40,1
1602233694,2020-10-09 10:54,100.00,993.33,1015.01,180,12.01,12.02,-39,1
1602233754,2020-10-09 10:55,100.00,993.34,1015.03,180,12.05,12.06,-40,1
1602233874,2020-10-09 10:57,100.00,993.31,1015.00,180,12.08,12.09,-39,1
1602233934,2020-10-09 10:58,100.00,993.34,1015.03,180,12.06,12.07,-39,1
1602233994,2020-10-09 10:59,100.00,993.34,1015.02,180,12.09,12.10,-38,1
1602234055,2020-10-09 11:00,100.00,993.38,1015.07,180,12.11,12.12,-40,1
1602234115,2020-10-09 11:01,100.00,993.40,1015.08,180,12.10,12.11,-39,1
1602234175,2020-10-09 11:02,100.00,993.34,1015.03,180,12.14,12.15,-40,1
1602234235,2020-10-09 11:03,100.00,993.40,1015.08,180,12.14,12.15,-40,1
1602234295,2020-10-09 11:04,100.00,993.44,1015.13,180,12.16,12.17,-40,1
1602234355,2020-10-09 11:05,100.00,993.44,1015.12,180,12.20,12.21,-39,1
1602234415,2020-10-09 11:06,100.00,993.42,1015.10,180,12.21,12.22,-39,1
1602234476,2020-10-09 11:07,100.00,993.42,1015.11,180,12.21,12.22,-39,1
1602234536,2020-10-09 11:08,100.00,993.43,1015.12,180,12.22,12.23,-37,1
1602234596,2020-10-09 11:09,100.00,993.45,1015.14,180,12.24,12.25,-40,1
1602234656,2020-10-09 11:10,100.00,993.45,1015.14,180,12.24,12.25,-38,1
1602234776,2020-10-09 11:12,100.00,993.48,1015.16,180,12.25,12.26,-38,1
1602234836,2020-10-09 11:13,100.00,993.47,1015.16,180,12.26,12.27,-41,1
1602234896,2020-10-09 11:14,100.00,993.48,1015.16,180,12.28,12.29,-40,1
1602234956,2020-10-09 11:15,100.00,993.47,1015.16,180,12.29,12.30,-39,1
1602235076,2020-10-09 11:17,100.00,993.49,1015.18,180,12.33,12.34,-39,1
1602235136,2020-10-09 11:18,100.00,993.49,1015.18,180,12.32,12.33,-37,1
1602235196,2020-10-09 11:19,100.00,993.49,1015.18,180,12.33,12.34,-38,1
1602235257,2020-10-09 11:20,100.00,993.52,1015.21,180,12.35,12.36,-39,1
1602235317,2020-10-09 11:21,100.00,993.53,1015.22,180,12.34,12.35,-38,1
1602235377,2020-10-09 11:22,100.00,993.51,1015.20,180,12.35,12.36,-40,1
1602235437,2020-10-09 11:23,100.00,993.52,1015.21,180,12.39,12.40,-39,1
1602235497,2020-10-09 11:24,100.00,993.55,1015.24,180,12.39,12.40,-40,1
1602235557,2020-10-09 11:25,100.00,993.51,1015.20,180,12.38,12.39,-39,1
1602235617,2020-10-09 11:26,100.00,993.49,1015.18,180,12.38,12.39,-37,1
1602235677,2020-10-09 11:27,100.00,993.49,1015.18,180,12.41,12.42,-38,1
1602235737,2020-10-09 11:28,100.00,993.54,1015.23,180,12.42,12.43,-39,1
1602235797,2020-10-09 11:29,100.00,993.54,1015.22,180,12.42,12.43,-39,1
1602235857,2020-10-09 11:30,100.00,993.53,1015.22,180,12.43,12.44,-39,1
1602235917,2020-10-09 11:31,100.00,993.57,1015.26,180,12.39,12.40,-40,1
1602235977,2020-10-09 11:32,100.00,993.56,1015.24,180,12.41,12.42,-39,1
1602236038,2020-10-09 11:33,100.00,993.56,1015.25,180,12.43,12.44,-40,1
1602236098,2020-10-09 11:34,100.00,993.56,1015.25,180,12.40,12.41,-38,1
1602236158,2020-10-09 11:35,100.00,993.60,1015.28,180,12.41,12.42,-41,1
1602236218,2020-10-09 11:36,100.00,993.60,1015.29,180,12.42,12.43,-40,1
1602236278,2020-10-09 11:37,100.00,993.66,1015.35,180,12.46,12.47,-40,1
1602236338,2020-10-09 11:38,100.00,993.66,1015.34,180,12.47,12.48,-39,1
1602236398,2020-10-09 11:39,100.00,993.64,1015.33,180,12.45,12.46,-38,1
1602236458,2020-10-09 11:40,100.00,993.63,1015.31,180,12.48,12.49,-40,1
1602236518,2020-10-09 11:41,100.00,993.68,1015.37,180,12.49,12.50,-40,1
1602236578,2020-10-09 11:42,100.00,993.71,1015.39,180,12.47,12.48,-39,1
1602236638,2020-10-09 11:43,100.00,993.75,1015.44,180,12.52,12.53,-38,1
1602236699,2020-10-09 11:44,100.00,993.76,1015.45,180,12.49,12.50,-37,1
1602236759,2020-10-09 11:45,100.00,993.74,1015.43,180,12.53,12.54,-39,1
1602236819,2020-10-09 11:46,100.00,993.75,1015.44,180,12.52,12.53,-37,1
1602236879,2020-10-09 11:47,100.00,993.76,1015.45,180,12.54,12.55,-39,1
1602236939,2020-10-09 11:48,100.00,993.76,1015.45,180,12.54,12.55,-39,1
1602236999,2020-10-09 11:49,100.00,993.74,1015.43,180,12.56,12.57,-38,1
1602237059,2020-10-09 11:50,100.00,993.71,1015.40,180,12.59,12.60,-40,1
1602237119,2020-10-09 11:51,100.00,993.71,1015.40,180,12.59,12.60,-39,1
1602237179,2020-10-09 11:52,100.00,993.70,1015.39,180,12.61,12.62,-41,1
1602237239,2020-10-09 11:53,100.00,993.66,1015.35,180,12.63,12.64,-38,1
1602237299,2020-10-09 11:54,100.00,993.70,1015.39,180,12.69,12.70,-37,1
1602237359,2020-10-09 11:55,100.00,993.69,1015.38,180,12.76,12.77,-39,1
1602237419,2020-10-09 11:56,100.00,993.67,1015.36,180,12.72,12.73,-38,1
1602237479,2020-10-09 11:57,100.00,993.67,1015.36,180,12.74,12.75,-37,1
1602237540,2020-10-09 11:59,100.00,993.69,1015.38,180,12.74,12.75,-38,1
1602237600,2020-10-09 12:00,100.00,993.65,1015.34,180,12.78,12.79,-39,1
1602237660,2020-10-09 12:01,100.00,993.68,1015.37,180,12.79,12.80,-39,1
1602237720,2020-10-09 12:02,100.00,993.71,1015.39,180,12.82,12.83,-40,1
1602237780,2020-10-09 12:03,100.00,993.73,1015.42,180,12.85,12.86,-39,1
1602237840,2020-10-09 12:04,100.00,993.73,1015.42,180,12.87,12.88,-40,1
1602237900,2020-10-09 12:05,100.00,993.74,1015.43,180,12.88,12.89,-41,1
1602237960,2020-10-09 12:06,100.00,993.80,1015.48,180,12.89,12.90,-39,1
1602238020,2020-10-09 12:07,100.00,993.81,1015.49,180,12.92,12.93,-39,1
1602238201,2020-10-09 12:10,100.00,993.80,1015.48,180,13.00,13.01,-38,1
1602238261,2020-10-09 12:11,100.00,993.83,1015.52,180,13.01,13.02,-39,1
1602238321,2020-10-09 12:12,100.00,993.85,1015.53,180,13.04,13.05,-39,1
1602238381,2020-10-09 12:13,100.00,993.86,1015.54,180,13.04,13.05,-41,1
1602238441,2020-10-09 12:14,100.00,993.87,1015.56,180,13.08,13.09,-39,1
1602238561,2020-10-09 12:16,100.00,993.88,1015.56,180,13.16,13.17,-39,1
1602238621,2020-10-09 12:17,100.00,993.82,1015.51,180,13.17,13.18,-38,1
1602238681,2020-10-09 12:18,100.00,993.87,1015.56,180,13.23,13.24,-39,1
1602238741,2020-10-09 12:19,100.00,993.86,1015.55,180,13.26,13.27,-39,1
1602238861,2020-10-09 12:21,100.00,993.81,1015.50,180,13.35,13.36,-41,1
1602238921,2020-10-09 12:22,100.00,993.82,1015.51,180,13.40,13.41,-39,1
1602238982,2020-10-09 12:23,100.00,993.83,1015.52,180,13.44,13.45,-40,1
1602239102,2020-10-09 12:25,100.00,993.85,1015.54,180,13.49,13.50,-39,1
1602239162,2020-10-09 12:26,100.00,993.88,1015.56,180,13.52,13.53,-39,1
1602239222,2020-10-09 12:27,100.00,993.88,1015.57,180,13.55,13.56,-39,1
1602239282,2020-10-09 12:28,100.00,993.83,1015.52,180,13.59,13.60,-40,1
1602239342,2020-10-09 12:29,100.00,993.88,1015.56,180,13.61,13.62,-39,1
1602239402,2020-10-09 12:30,100.00,993.81,1015.49,180,13.64,13.65,-39,1
1602239522,2020-10-09 12:32,100.00,993.82,1015.50,180,13.68,13.69,-38,1
1602239583,2020-10-09 12:33,100.00,993.82,1015.50,180,13.75,13.76,-40,1
1602239643,2020-10-09 12:34,100.00,993.83,1015.52,180,13.76,13.77,-39,1
1602239703,2020-10-09 12:35,100.00,993.82,1015.51,180,13.79,13.80,-38,1
1602239763,2020-10-09 12:36,100.00,993.83,1015.51,180,13.81,13.82,-38,1
1602239823,2020-10-09 12:37,100.00,993.86,1015.54,180,13.79,13.80,-38,1
1602239883,2020-10-09 12:38,100.00,993.77,1015.46,180,13.78,13.79,-38,1
1602239943,2020-10-09 12:39,100.00,993.77,1015.46,180,13.81,13.82,-38,1
1602240063,2020-10-09 12:41,100.00,993.79,1015.48,180,13.86,13.87,-39,1
1602240123,2020-10-09 12:42,100.00,993.79,1015.47,180,13.89,13.90,-39,1
1602240183,2020-10-09 12:43,100.00,993.76,1015.45,180,13.89,13.90,-39,1
1602240243,2020-10-09 12:44,100.00,993.75,1015.44,180,13.87,13.88,-38,1
1602240303,2020-10-09 12:45,99.99,993.77,1015.46,180,13.88,13.89,-38,1
1602240364,2020-10-09 12:46,100.00,993.77,1015.45,180,13.92,13.93,-39,1
1602240424,2020-10-09 12:47,100.00,993.77,1015.46,180,13.99,14.00,-39,1
1602240484,2020-10-09 12:48,100.00,993.77,1015.46,180,14.07,14.08,-39,1
1602240544,2020-10-09 12:49,100.00,993.73,1015.42,180,14.09,14.10,-39,1
1602240604,2020-10-09 12:50,100.00,993.70,1015.39,180,14.16,14.17,-39,1
1602240664,2020-10-09 12:51,100.00,993.70,1015.39,180,14.26,14.27,-38,1
1602240724,2020-10-09 12:52,99.48,993.70,1015.39,180,14.30,14.23,-39,1
1602240784,2020-10-09 12:53,99.19,993.75,1015.43,180,14.36,14.25,-38,1
1602240844,2020-10-09 12:54,99.47,993.78,1015.46,180,14.39,14.32,-38,1
1602240904,2020-10-09 12:55,99.60,993.77,1015.46,180,14.46,14.41,-41,1
1602240964,2020-10-09 12:56,99.27,993.78,1015.46,180,14.49,14.39,-39,1
1602241024,2020-10-09 12:57,98.45,993.75,1015.44,180,14.52,14.29,-40,1
1602241084,2020-10-09 12:58,98.38,993.78,1015.47,180,14.56,14.32,-39,1
1602241145,2020-10-09 12:59,98.14,993.81,1015.49,180,14.63,14.35,-40,1
1602241205,2020-10-09 13:00,97.32,993.79,1015.48,180,14.64,14.23,-39,1
1602241265,2020-10-09 13:01,96.71,993.83,1015.52,180,14.65,14.15,-41,1
1602241325,2020-10-09 13:02,97.01,993.83,1015.51,180,14.67,14.21,-39,1
1602241385,2020-10-09 13:03,96.59,993.81,1015.49,180,14.70,14.17,-39,1
1602241445,2020-10-09 13:04,96.61,993.78,1015.47,180,14.71,14.19,-39,1
1602241505,2020-10-09 13:05,96.74,993.82,1015.51,180,14.74,14.24,-39,1
1602241565,2020-10-09 13:06,97.19,993.81,1015.50,180,14.82,14.39,-39,1
1602241625,2020-10-09 13:07,97.14,993.86,1015.54,180,14.85,14.41,-39,1
1602241685,2020-10-09 13:08,96.42,993.78,1015.46,180,14.89,14.34,-38,1
1602241746,2020-10-09 13:09,96.20,993.82,1015.51,180,14.92,14.33,-39,1
1602241806,2020-10-09 13:10,96.65,993.80,1015.49,180,15.00,14.48,-37,1
1602241866,2020-10-09 13:11,95.48,993.81,1015.50,180,15.02,14.32,-41,1
1602241926,2020-10-09 13:12,95.20,993.82,1015.51,180,15.07,14.32,-38,1
1602241986,2020-10-09 13:13,95.69,993.82,1015.50,180,15.14,14.47,-38,1
1602242046,2020-10-09 13:14,95.62,993.85,1015.54,180,15.18,14.50,-41,1
1602242106,2020-10-09 13:15,95.24,993.88,1015.57,180,15.24,14.50,-39,1
1602242166,2020-10-09 13:16,95.41,993.87,1015.56,180,15.30,14.58,-41,1
1602242226,2020-10-09 13:17,94.09,993.85,1015.54,180,15.35,14.42,-39,1
1602242286,2020-10-09 13:18,93.54,993.82,1015.51,180,15.45,14.43,-41,1
1602242346,2020-10-09 13:19,92.31,993.81,1015.50,180,15.47,14.24,-40,1
1602242406,2020-10-09 13:20,91.94,993.86,1015.55,180,15.54,14.25,-39,1
1602242467,2020-10-09 13:21,90.56,993.87,1015.56,180,15.51,13.98,-40,1
1602242527,2020-10-09 13:22,90.23,993.86,1015.55,180,15.51,13.93,-40,1
1602242587,2020-10-09 13:23,90.68,993.80,1015.49,180,15.58,14.07,-40,1
1602242647,2020-10-09 13:24,90.37,993.80,1015.49,180,15.61,14.05,-40,1
1602242707,2020-10-09 13:25,90.34,993.80,1015.49,180,15.65,14.09,-38,1
1602242767,2020-10-09 13:26,90.19,993.81,1015.49,180,15.72,14.13,-38,1
1602242827,2020-10-09 13:27,90.16,993.78,1015.47,180,15.80,14.20,-40,1
1602242887,2020-10-09 13:28,90.22,993.79,1015.48,180,15.84,14.25,-39,1
1602242948,2020-10-09 13:29,89.13,993.79,1015.48,180,15.88,14.11,-40,1
1602243008,2020-10-09 13:30,89.37,993.77,1015.46,180,15.92,14.19,-40,1
1602243068,2020-10-09 13:31,88.70,993.77,1015.46,180,15.93,14.08,-39,1
1602243128,2020-10-09 13:32,88.68,993.80,1015.49,180,15.98,14.13,-39,1
1602243188,2020-10-09 13:33,88.85,993.80,1015.49,180,16.01,14.19,-37,1
1602243248,2020-10-09 13:34,88.96,993.82,1015.51,180,16.02,14.21,-39,1
1602243309,2020-10-09 13:35,88.87,993.80,1015.49,180,16.05,14.23,-41,1
1602243369,2020-10-09 13:36,87.83,993.76,1015.44,180,16.01,14.01,-39,1
1602243429,2020-10-09 13:37,88.11,993.81,1015.50,180,16.05,14.10,-40,1
1602243489,2020-10-09 13:38,88.01,993.78,1015.47,180,16.04,14.07,-40,1
1602243549,2020-10-09 13:39,87.80,993.81,1015.50,180,16.05,14.04,-38,1
1602243609,2020-10-09 13:40,88.20,993.78,1015.46,180,16.05,14.11,-40,1
1602243669,2020-10-09 13:41,87.72,993.75,1015.44,180,15.99,13.97,-40,1
1602243730,2020-10-09 13:42,87.33,993.72,1015.41,180,15.94,13.85,-38,1
1602243790,2020-10-09 13:43,87.13,993.72,1015.41,180,15.97,13.84,-39,1
1602243850,2020-10-09 13:44,87.23,993.73,1015.41,180,16.01,13.90,-39,1
1602243910,2020-10-09 13:45,86.99,993.70,1015.38,180,16.02,13.87,-39,1
1602243970,2020-10-09 13:46,87.42,993.66,1015.35,180,16.07,13.99,-40,1
1602244030,2020-10-09 13:47,87.05,993.71,1015.40,180,16.05,13.91,-39,1
1602244090,2020-10-09 13:48,87.79,993.73,1015.42,180,16.09,14.08,-37,1
1602244150,2020-10-09 13:49,87.59,993.72,1015.41,180,16.08,14.03,-38,1
1602244210,2020-10-09 13:50,87.35,993.72,1015.40,180,16.10,14.01,-39,1
1602244270,2020-10-09 13:51,87.33,993.76,1015.45,180,16.09,14.00,-40,1
1602244331,2020-10-09 13:52,87.24,993.77,1015.45,180,16.13,14.02,-41,1
1602244391,2020-10-09 13:53,87.20,993.78,1015.46,180,16.11,13.99,-38,1
1602244451,2020-10-09 13:54,87.22,993.77,1015.45,180,16.21,14.10,-39,1
1602244511,2020-10-09 13:55,86.02,993.78,1015.46,180,16.20,13.87,-39,1
1602244571,2020-10-09 13:56,85.89,993.78,1015.46,180,16.23,13.88,-39,1
1602244631,2020-10-09 13:57,85.64,993.73,1015.42,180,16.28,13.88,-39,1
1602244692,2020-10-09 13:58,86.08,993.77,1015.45,180,16.37,14.05,-39,1
1602244752,2020-10-09 13:59,86.87,993.74,1015.42,180,16.43,14.25,-40,1
1602244812,2020-10-09 14:00,84.72,993.74,1015.43,180,16.48,13.91,-39,1
1602244872,2020-10-09 14:01,84.63,993.76,1015.44,180,16.58,14.00,-39,1
1602244932,2020-10-09 14:02,84.97,993.74,1015.43,180,16.67,14.14,-38,1
1602244992,2020-10-09 14:03,85.20,993.76,1015.44,180,16.76,14.27,-39,1
1602245052,2020-10-09 14:04,85.15,993.80,1015.49,180,16.81,14.31,-39,1
1602245112,2020-10-09 14:05,83.88,993.80,1015.49,180,16.84,14.11,-39,1
1602245172,2020-10-09 14:06,83.61,993.79,1015.47,180,16.87,14.09,-40,1
1602245233,2020-10-09 14:07,82.94,993.78,1015.46,180,16.88,13.98,-41,1
1602245293,2020-10-09 14:08,82.37,993.80,1015.49,180,16.87,13.86,-39,1
1602245353,2020-10-09 14:09,81.67,993.78,1015.47,180,16.88,13.74,-40,1
1602245413,2020-10-09 14:10,82.01,993.77,1015.46,180,16.86,13.78,-40,1
1602245474,2020-10-09 14:11,81.45,993.80,1015.48,180,16.78,13.60,-36,1
1602245534,2020-10-09 14:12,81.39,993.77,1015.45,180,16.79,13.60,-40,1
1602245594,2020-10-09 14:13,81.24,993.70,1015.39,180,16.72,13.50,-41,1
1602245654,2020-10-09 14:14,81.43,993.73,1015.42,180,16.70,13.52,-39,1
1602245714,2020-10-09 14:15,81.39,993.68,1015.37,180,16.72,13.53,-39,1
1602245774,2020-10-09 14:16,81.14,993.69,1015.38,180,16.74,13.50,-41,1
1602245835,2020-10-09 14:17,81.65,993.66,1015.35,180,16.81,13.67,-39,1
1602245895,2020-10-09 14:18,81.29,993.67,1015.36,180,16.82,13.61,-40,1
1602245955,2020-10-09 14:19,81.30,993.68,1015.37,180,16.88,13.67,-38,1
1602246015,2020-10-09 14:20,80.74,993.66,1015.35,180,16.93,13.61,-40,1
1602246075,2020-10-09 14:21,80.17,993.66,1015.35,180,16.96,13.53,-39,1
1602246135,2020-10-09 14:22,79.79,993.67,1015.36,180,16.99,13.49,-41,1
1602246196,2020-10-09 14:23,79.69,993.69,1015.38,180,17.03,13.51,-39,1
1602246256,2020-10-09 14:24,79.93,993.72,1015.40,180,17.07,13.59,-39,1
1602246316,2020-10-09 14:25,79.77,993.75,1015.44,180,17.08,13.57,-39,1
1602246376,2020-10-09 14:26,79.16,993.71,1015.40,180,17.11,13.49,-40,1
1602246436,2020-10-09 14:27,78.50,993.72,1015.41,180,17.09,13.34,-39,1
1602246497,2020-10-09 14:28,78.24,993.69,1015.38,180,17.13,13.32,-39,1
1602246557,2020-10-09 14:29,77.64,993.70,1015.39,180,17.04,13.12,-39,1
1602246618,2020-10-09 14:30,77.95,993.67,1015.36,180,17.06,13.20,-41,1
1602246678,2020-10-09 14:31,78.07,993.68,1015.37,180,17.07,13.23,-38,1
1602246738,2020-10-09 14:32,77.75,993.70,1015.39,180,17.05,13.15,-38,1
1602246798,2020-10-09 14:33,78.14,993.70,1015.39,180,17.03,13.21,-39,1
1602246859,2020-10-09 14:34,78.29,993.72,1015.41,180,17.01,13.22,-38,1
1602246919,2020-10-09 14:35,78.67,993.74,1015.43,180,16.99,13.27,-39,1
1602246979,2020-10-09 14:36,78.10,993.70,1015.39,180,16.95,13.12,-39,1
1602247040,2020-10-09 14:37,78.48,993.71,1015.40,180,16.91,13.16,-39,1
1602247100,2020-10-09 14:38,78.77,993.67,1015.36,180,16.92,13.22,-39,1
1602247160,2020-10-09 14:39,78.81,993.71,1015.40,180,16.96,13.27,-39,1
1602247220,2020-10-09 14:40,78.28,993.71,1015.40,180,16.98,13.19,-41,1
1602247280,2020-10-09 14:41,79.03,993.71,1015.39,180,17.08,13.43,-38,1
1602247341,2020-10-09 14:42,79.47,993.70,1015.38,180,17.07,13.51,-39,1
1602247401,2020-10-09 14:43,79.77,993.69,1015.37,180,17.16,13.65,-39,1
1602247461,2020-10-09 14:44,79.65,993.67,1015.35,180,17.25,13.72,-39,1
1602247521,2020-10-09 14:45,79.21,993.66,1015.34,180,17.36,13.74,-38,1
1602247581,2020-10-09 14:46,78.91,993.64,1015.33,180,17.43,13.75,-39,1
1602247642,2020-10-09 14:47,77.40,993.65,1015.34,180,17.46,13.48,-39,1
1602247702,2020-10-09 14:48,77.08,993.64,1015.32,180,17.54,13.49,-40,1
1602247762,2020-10-09 14:49,77.16,993.62,1015.31,180,17.61,13.58,-40,1
1602247825,2020-10-09 14:50,76.29,993.66,1015.35,180,17.66,13.45,-39,1
1602247885,2020-10-09 14:51,76.07,993.67,1015.35,180,17.69,13.44,-38,1
1602247945,2020-10-09 14:52,76.15,993.66,1015.35,180,17.72,13.48,-39,1
1602248005,2020-10-09 14:53,76.76,993.70,1015.39,180,17.78,13.66,-39,1
1602248065,2020-10-09 14:54,76.80,993.71,1015.39,180,17.83,13.72,-40,1
1602248126,2020-10-09 14:55,75.72,993.71,1015.40,180,17.81,13.48,-39,1
1602248186,2020-10-09 14:56,75.91,993.73,1015.41,180,17.84,13.55,-40,1
1602248246,2020-10-09 14:57,75.39,993.72,1015.41,180,17.83,13.43,-40,1
1602248306,2020-10-09 14:58,73.88,993.77,1015.46,180,17.75,13.05,-39,1
1602248367,2020-10-09 14:59,73.89,993.77,1015.45,180,17.68,12.98,-40,1
1602248427,2020-10-09 15:00,74.36,993.80,1015.49,180,17.67,13.07,-39,1
1602248487,2020-10-09 15:01,74.22,993.77,1015.46,180,17.64,13.01,-41,1
1602248547,2020-10-09 15:02,73.97,993.74,1015.43,180,17.57,12.89,-40,1
1602248608,2020-10-09 15:03,73.78,993.73,1015.41,180,17.53,12.81,-40,1
1602248668,2020-10-09 15:04,73.86,993.83,1015.52,180,17.44,12.74,-40,1
1602248728,2020-10-09 15:05,73.93,993.82,1015.51,180,17.38,12.70,-38,1
1602248789,2020-10-09 15:06,74.07,993.83,1015.51,180,17.27,12.62,-40,1
1602248849,2020-10-09 15:07,73.94,993.83,1015.52,180,17.25,12.58,-40,1
1602248972,2020-10-09 15:09,74.61,993.82,1015.51,180,17.16,12.63,-39,1
1602249032,2020-10-09 15:10,75.04,993.84,1015.52,180,17.09,12.65,-38,1
1602249092,2020-10-09 15:11,75.33,993.85,1015.53,180,17.03,12.65,-40,1
1602249152,2020-10-09 15:12,75.35,993.82,1015.51,180,16.99,12.61,-40,1
1602249212,2020-10-09 15:13,75.84,993.84,1015.52,180,16.96,12.68,-39,1
1602249273,2020-10-09 15:14,75.78,993.84,1015.52,180,16.93,12.64,-41,1
1602249333,2020-10-09 15:15,76.32,993.84,1015.52,180,16.88,12.70,-39,1
1602249393,2020-10-09 15:16,76.43,993.81,1015.50,180,16.87,12.71,-39,1
1602249453,2020-10-09 15:17,76.47,993.83,1015.52,180,16.83,12.68,-40,1
1602249513,2020-10-09 15:18,76.79,993.83,1015.51,180,16.83,12.75,-40,1
1602249573,2020-10-09 15:19,76.92,993.83,1015.52,180,16.80,12.74,-40,1
1602249634,2020-10-09 15:20,77.29,993.81,1015.50,180,16.77,12.79,-41,1
1602249694,2020-10-09 15:21,77.68,993.84,1015.52,180,16.75,12.85,-39,1
1602249754,2020-10-09 15:22,77.90,993.79,1015.47,180,16.74,12.88,-40,1
1602249814,2020-10-09 15:23,77.97,993.81,1015.49,180,16.71,12.86,-41,1
1602249874,2020-10-09 15:24,78.38,993.81,1015.50,180,16.64,12.88,-38,1
1602249934,2020-10-09 15:25,78.38,993.81,1015.50,180,16.64,12.88,-39,1
1602249994,2020-10-09 15:26,78.77,993.80,1015.49,180,16.62,12.93,-38,1
1602250054,2020-10-09 15:27,78.97,993.82,1015.50,180,16.60,12.95,-39,1
1602250114,2020-10-09 15:28,78.86,993.79,1015.48,180,16.58,12.91,-39,1
1602250174,2020-10-09 15:29,78.56,993.79,1015.48,180,16.59,12.86,-39,1
1602250234,2020-10-09 15:30,79.02,993.81,1015.50,180,16.59,12.95,-41,1
1602250295,2020-10-09 15:31,79.11,993.81,1015.49,180,16.57,12.95,-39,1
1602250355,2020-10-09 15:32,79.19,993.81,1015.50,180,16.59,12.98,-40,1
1602250415,2020-10-09 15:33,78.87,993.84,1015.53,180,16.57,12.90,-39,1
1602250475,2020-10-09 15:34,79.55,993.83,1015.52,180,16.51,12.98,-39,1
1602250535,2020-10-09 15:35,79.38,993.85,1015.54,180,16.55,12.98,-39,1
1602250595,2020-10-09 15:36,79.45,993.84,1015.53,180,16.55,13.00,-39,1
1602250655,2020-10-09 15:37,79.39,993.85,1015.54,180,16.54,12.97,-39,1
1602250716,2020-10-09 15:38,79.56,993.88,1015.57,180,16.56,13.03,-39,1
1602250776,2020-10-09 15:39,79.05,993.88,1015.56,180,16.53,12.90,-41,1
1602250836,2020-10-09 15:40,79.35,993.92,1015.60,180,16.53,12.96,-37,1
1602250896,2020-10-09 15:41,79.99,993.92,1015.61,180,16.53,13.08,-40,1
1602250956,2020-10-09 15:42,79.68,993.92,1015.61,180,16.52,13.01,-40,1
1602251016,2020-10-09 15:43,79.80,993.91,1015.60,180,16.54,13.05,-41,1
1602251076,2020-10-09 15:44,79.96,993.93,1015.62,180,16.53,13.07,-41,1
1602251137,2020-10-09 15:45,79.56,993.89,1015.57,180,16.50,12.97,-39,1
1602251197,2020-10-09 15:46,79.83,993.94,1015.62,180,16.52,13.04,-39,1
1602251257,2020-10-09 15:47,79.72,993.92,1015.61,180,16.50,13.00,-40,1
1602251317,2020-10-09 15:48,79.96,993.90,1015.59,180,16.50,13.05,-38,1
1602251377,2020-10-09 15:49,80.28,993.91,1015.60,180,16.49,13.10,-38,1
1602251438,2020-10-09 15:50,80.01,993.92,1015.60,180,16.47,13.03,-40,1
1602251498,2020-10-09 15:51,80.31,993.89,1015.57,180,16.47,13.08,-40,1
1602251558,2020-10-09 15:52,80.38,993.90,1015.59,180,16.49,13.11,-40,1
1602251618,2020-10-09 15:53,80.50,993.90,1015.58,180,16.51,13.16,-39,1
1602251678,2020-10-09 15:54,80.58,993.91,1015.60,180,16.50,13.16,-39,1
1602251738,2020-10-09 15:55,80.59,993.90,1015.58,180,16.51,13.17,-39,1
1602251798,2020-10-09 15:56,80.68,993.89,1015.58,180,16.52,13.20,-38,1
1602251858,2020-10-09 15:57,80.40,993.88,1015.57,180,16.52,13.15,-41,1
1602251918,2020-10-09 15:58,80.30,993.90,1015.59,180,16.53,13.14,-39,1
1602251978,2020-10-09 15:59,80.46,993.89,1015.58,180,16.54,13.18,-40,1
1602252039,2020-10-09 16:00,80.52,993.86,1015.55,180,16.55,13.20,-41,1
1602252099,2020-10-09 16:01,80.37,993.86,1015.55,180,16.57,13.19,-38,1
1602252159,2020-10-09 16:02,80.38,993.87,1015.55,180,16.55,13.17,-40,1
1602252219,2020-10-09 16:03,80.20,993.84,1015.53,180,16.52,13.11,-39,1
1602252279,2020-10-09 16:04,80.46,993.87,1015.55,180,16.56,13.20,-41,1
1602252339,2020-10-09 16:05,80.68,993.88,1015.57,180,16.58,13.26,-40,1
1602252399,2020-10-09 16:06,80.43,993.88,1015.57,180,16.57,13.20,-39,1
1602252459,2020-10-09 16:07,80.50,993.86,1015.55,180,16.58,13.23,-40,1
1602252519,2020-10-09 16:08,80.56,993.81,1015.50,180,16.59,13.25,-40,1
1602252580,2020-10-09 16:09,80.63,993.84,1015.53,180,16.60,13.27,-40,1
1602252640,2020-10-09 16:10,80.29,993.85,1015.54,180,16.61,13.22,-39,1
1602252700,2020-10-09 16:11,80.29,993.82,1015.50,180,16.60,13.20,-40,1
1602252760,2020-10-09 16:12,80.31,993.82,1015.51,180,16.61,13.22,-39,1
1602252820,2020-10-09 16:13,80.36,993.84,1015.52,180,16.62,13.24,-38,1
1602252880,2020-10-09 16:14,80.31,993.84,1015.53,180,16.58,13.19,-39,1
1602252940,2020-10-09 16:15,80.31,993.82,1015.51,180,16.60,13.21,-36,1
1602253000,2020-10-09 16:16,80.04,993.82,1015.50,180,16.60,13.16,-40,1
1602253060,2020-10-09 16:17,80.14,993.84,1015.53,180,16.61,13.19,-40,1
1602253120,2020-10-09 16:18,80.27,993.87,1015.56,180,16.59,13.19,-39,1
1602253180,2020-10-09 16:19,80.56,993.84,1015.53,180,16.58,13.24,-37,1
1602253240,2020-10-09 16:20,80.41,993.84,1015.53,180,16.58,13.21,-39,1
1602253301,2020-10-09 16:21,80.14,993.88,1015.57,180,16.54,13.12,-37,1
1602253361,2020-10-09 16:22,80.30,993.88,1015.57,180,16.57,13.18,-40,1
1602253421,2020-10-09 16:23,80.31,993.86,1015.55,180,16.56,13.17,-38,1
1602253481,2020-10-09 16:24,80.54,993.90,1015.59,180,16.55,13.20,-39,1
1602253541,2020-10-09 16:25,80.75,993.88,1015.57,180,16.55,13.24,-39,1
1602253601,2020-10-09 16:26,80.61,993.91,1015.60,180,16.54,13.21,-41,1
1602253661,2020-10-09 16:27,80.92,993.94,1015.62,180,16.53,13.26,-39,1
1602253721,2020-10-09 16:28,81.00,993.92,1015.60,180,16.50,13.24,-40,1
1602253782,2020-10-09 16:29,81.23,993.94,1015.63,180,16.48,13.27,-39,1
1602253842,2020-10-09 16:30,81.06,993.94,1015.63,180,16.48,13.23,-39,1
1602253902,2020-10-09 16:31,81.42,993.92,1015.60,180,16.47,13.29,-41,1
1602253962,2020-10-09 16:32,81.40,993.95,1015.63,180,16.45,13.27,-40,1
1602254022,2020-10-09 16:33,81.57,993.92,1015.61,180,16.45,13.30,-39,1
1602254082,2020-10-09 16:34,81.60,993.91,1015.59,180,16.44,13.30,-39,1
1602254142,2020-10-09 16:35,81.76,993.92,1015.61,180,16.44,13.33,-40,1
1602254202,2020-10-09 16:36,81.75,993.92,1015.60,180,16.43,13.32,-42,1
1602254262,2020-10-09 16:37,81.84,993.91,1015.60,180,16.44,13.34,-39,1
1602254322,2020-10-09 16:38,81.65,993.90,1015.59,180,16.43,13.30,-39,1
1602254382,2020-10-09 16:39,81.88,993.92,1015.61,180,16.43,13.34,-39,1
1602254442,2020-10-09 16:40,82.38,993.88,1015.57,180,16.41,13.41,-40,1
1602254503,2020-10-09 16:41,82.49,993.88,1015.57,180,16.40,13.42,-40,1
1602254563,2020-10-09 16:42,82.36,993.87,1015.55,180,16.40,13.40,-40,1
1602254623,2020-10-09 16:43,82.36,993.87,1015.55,180,16.41,13.41,-40,1
1602254683,2020-10-09 16:44,82.97,993.84,1015.53,180,16.39,13.50,-41,1
1602254743,2020-10-09 16:45,82.73,993.85,1015.53,180,16.39,13.46,-41,1
1602254803,2020-10-09 16:46,82.75,993.83,1015.52,180,16.40,13.47,-40,1
1602254863,2020-10-09 16:47,82.88,993.80,1015.49,180,16.41,13.51,-40,1
1602254923,2020-10-09 16:48,83.01,993.79,1015.48,180,16.40,13.52,-40,1
1602254983,2020-10-09 16:49,83.10,993.78,1015.46,180,16.41,13.55,-40,1
1602255043,2020-10-09 16:50,83.27,993.77,1015.45,180,16.40,13.57,-39,1
1602255103,2020-10-09 16:51,83.20,993.78,1015.47,180,16.40,13.56,-39,1
1602255164,2020-10-09 16:52,83.10,993.79,1015.47,180,16.40,13.54,-39,1
1602255224,2020-10-09 16:53,83.27,993.77,1015.46,180,16.41,13.58,-40,1
1602255284,2020-10-09 16:54,83.33,993.80,1015.49,180,16.41,13.59,-38,1
1602255344,2020-10-09 16:55,83.34,993.79,1015.48,180,16.42,13.60,-41,1
1602255404,2020-10-09 16:56,83.50,993.78,1015.47,180,16.40,13.61,-40,1
1602255464,2020-10-09 16:57,83.62,993.81,1015.49,180,16.39,13.62,-39,1
1602255524,2020-10-09 16:58,83.50,993.78,1015.46,180,16.39,13.60,-40,1
1602255584,2020-10-09 16:59,84.04,993.79,1015.48,180,16.36,13.67,-39,1
1602255644,2020-10-09 17:00,83.65,993.79,1015.47,180,16.37,13.61,-39,1
1602255704,2020-10-09 17:01,83.47,993.81,1015.49,180,16.37,13.58,-40,1
1602255764,2020-10-09 17:02,83.40,993.81,1015.50,180,16.35,13.54,-39,1
1602255824,2020-10-09 17:03,83.42,993.80,1015.48,180,16.34,13.54,-39,1
1602255884,2020-10-09 17:04,83.30,993.79,1015.48,180,16.34,13.52,-39,1
1602255945,2020-10-09 17:05,83.38,993.79,1015.48,180,16.32,13.51,-39,1
1602256005,2020-10-09 17:06,83.44,993.79,1015.48,180,16.31,13.51,-41,1
1602256065,2020-10-09 17:07,83.62,993.80,1015.49,180,16.29,13.53,-40,1
1602256125,2020-10-09 17:08,83.86,993.80,1015.49,180,16.30,13.58,-39,1
1602256185,2020-10-09 17:09,83.59,993.82,1015.50,180,16.27,13.50,-38,1
1602256245,2020-10-09 17:10,83.69,993.86,1015.55,180,16.25,13.50,-39,1
1602256305,2020-10-09 17:11,83.72,993.83,1015.52,180,16.24,13.49,-40,1
1602256365,2020-10-09 17:12,83.67,993.86,1015.55,180,16.23,13.48,-39,1
1602256425,2020-10-09 17:13,83.67,993.87,1015.56,180,16.23,13.48,-40,1
1602256485,2020-10-09 17:14,83.89,993.84,1015.53,180,16.21,13.50,-39,1
1602256546,2020-10-09 17:15,83.74,993.87,1015.55,180,16.21,13.47,-39,1
1602256606,2020-10-09 17:16,83.63,993.85,1015.54,180,16.19,13.43,-39,1
1602256666,2020-10-09 17:17,83.94,993.85,1015.53,180,16.18,13.48,-39,1
1602256726,2020-10-09 17:18,84.13,993.86,1015.54,180,16.16,13.49,-39,1
1602256786,2020-10-09 17:19,84.39,993.89,1015.58,180,16.16,13.54,-39,1
1602256846,2020-10-09 17:20,84.58,993.95,1015.63,180,16.14,13.55,-39,1
1602256907,2020-10-09 17:21,84.46,993.95,1015.64,180,16.14,13.53,-37,1
1602256967,2020-10-09 17:22,84.47,993.97,1015.65,180,16.15,13.54,-40,1
1602257027,2020-10-09 17:23,84.50,993.99,1015.67,180,16.13,13.53,-39,1
1602257087,2020-10-09 17:24,84.62,994.00,1015.68,180,16.10,13.52,-39,1
1602257147,2020-10-09 17:25,84.41,994.01,1015.69,180,16.11,13.49,-39,1
1602257207,2020-10-09 17:26,84.34,994.01,1015.70,180,16.09,13.46,-41,1
1602257267,2020-10-09 17:27,84.55,994.00,1015.68,180,16.03,13.44,-41,1
1602257327,2020-10-09 17:28,83.52,994.03,1015.72,180,15.94,13.16,-39,1
1602257387,2020-10-09 17:29,84.11,994.02,1015.70,180,15.99,13.32,-40,1
1602257448,2020-10-09 17:30,83.53,994.05,1015.73,180,15.95,13.18,-40,1
1602257508,2020-10-09 17:31,83.42,994.05,1015.73,180,15.94,13.15,-40,1
1602257568,2020-10-09 17:32,83.30,994.01,1015.70,180,15.90,13.09,-39,1
1602257628,2020-10-09 17:33,83.40,994.04,1015.73,180,15.91,13.11,-38,1
1602257688,2020-10-09 17:34,83.33,994.04,1015.73,180,15.92,13.11,-38,1
1602257748,2020-10-09 17:35,82.62,994.04,1015.73,180,15.89,12.95,-39,1
1602257808,2020-10-09 17:36,82.80,994.02,1015.70,180,15.91,13.00,-39,1
1602257868,2020-10-09 17:37,81.87,994.02,1015.71,180,15.87,12.79,-39,1
1602257929,2020-10-09 17:38,82.30,994.00,1015.68,180,15.88,12.88,-39,1
1602257989,2020-10-09 17:39,81.27,994.04,1015.73,180,15.84,12.65,-39,1
1602258049,2020-10-09 17:40,81.84,994.03,1015.72,180,15.81,12.73,-39,1
1602258109,2020-10-09 17:41,81.19,994.03,1015.71,180,15.81,12.61,-39,1
1602258169,2020-10-09 17:42,80.96,994.05,1015.74,180,15.77,12.52,-39,1
1602258229,2020-10-09 17:43,81.33,994.05,1015.74,180,15.78,12.60,-39,1
1602258289,2020-10-09 17:44,80.24,994.08,1015.77,180,15.67,12.29,-39,1
1602258349,2020-10-09 17:45,80.94,994.14,1015.82,180,15.72,12.47,-39,1
1602258409,2020-10-09 17:46,81.12,994.14,1015.82,180,15.70,12.49,-40,1
1602258470,2020-10-09 17:47,81.27,994.17,1015.86,180,15.70,12.51,-39,1
1602258530,2020-10-09 17:48,81.14,994.17,1015.85,180,15.69,12.48,-39,1
1602258590,2020-10-09 17:49,81.15,994.17,1015.85,180,15.68,12.47,-40,1
1602258650,2020-10-09 17:50,81.02,994.19,1015.88,180,15.67,12.44,-40,1
1602258710,2020-10-09 17:51,80.78,994.21,1015.90,180,15.65,12.37,-40,1
1602258770,2020-10-09 17:52,81.10,994.22,1015.90,180,15.63,12.41,-39,1
1602258830,2020-10-09 17:53,81.09,994.23,1015.92,180,15.62,12.40,-39,1
1602258890,2020-10-09 17:54,81.11,994.25,1015.93,180,15.61,12.40,-40,1
1602258950,2020-10-09 17:55,81.14,994.22,1015.90,180,15.60,12.39,-39,1
1602259010,2020-10-09 17:56,81.16,994.22,1015.91,180,15.59,12.39,-40,1
1602259070,2020-10-09 17:57,81.21,994.22,1015.91,180,15.58,12.38,-42,1
1602259130,2020-10-09 17:58,81.13,994.21,1015.89,180,15.57,12.36,-41,1
1602259190,2020-10-09 17:59,81.26,994.22,1015.90,180,15.55,12.37,-39,1
1602259250,2020-10-09 18:00,81.23,994.20,1015.88,180,15.53,12.34,-39,1
1602259311,2020-10-09 18:01,81.21,994.20,1015.89,180,15.52,12.33,-38,1
1602259371,2020-10-09 18:02,81.22,994.19,1015.87,180,15.50,12.31,-41,1
1602259431,2020-10-09 18:03,81.23,994.21,1015.90,180,15.48,12.29,-40,1
1602259491,2020-10-09 18:04,81.23,994.22,1015.90,180,15.46,12.27,-39,1
1602259551,2020-10-09 18:05,81.20,994.21,1015.90,180,15.44,12.25,-39,1
1602259611,2020-10-09 18:06,81.29,994.20,1015.88,180,15.42,12.24,-41,1
1602259671,2020-10-09 18:07,81.21,994.22,1015.91,180,15.41,12.22,-40,1
1602259731,2020-10-09 18:08,81.23,994.21,1015.90,180,15.39,12.20,-40,1
1602259791,2020-10-09 18:09,81.42,994.25,1015.94,180,15.37,12.22,-40,1
1602259851,2020-10-09 18:10,81.40,994.22,1015.91,180,15.36,12.21,-41,1
1602259911,2020-10-09 18:11,81.52,994.20,1015.88,180,15.31,12.18,-40,1
1602259972,2020-10-09 18:12,81.56,994.23,1015.91,180,15.30,12.18,-37,1
1602260033,2020-10-09 18:13,81.63,994.26,1015.95,180,15.28,12.17,-40,1
1602260093,2020-10-09 18:14,81.72,994.26,1015.95,180,15.25,12.16,-39,1
1602260153,2020-10-09 18:15,81.75,994.25,1015.94,180,15.24,12.15,-37,1
1602260213,2020-10-09 18:16,81.79,994.24,1015.93,180,15.22,12.14,-39,1
1602260273,2020-10-09 18:17,81.96,994.26,1015.95,180,15.21,12.16,-39,1
1602260333,2020-10-09 18:18,82.32,994.28,1015.96,180,15.19,12.21,-39,1
1602260393,2020-10-09 18:19,82.26,994.28,1015.97,180,15.17,12.18,-39,1
1602260453,2020-10-09 18:20,82.20,994.29,1015.97,180,15.14,12.14,-38,1
1602260513,2020-10-09 18:21,82.24,994.29,1015.98,180,15.11,12.12,-38,1
1602260573,2020-10-09 18:22,82.54,994.30,1015.98,180,15.06,12.12,-38,1
1602260633,2020-10-09 18:23,82.78,994.32,1016.01,180,15.01,12.12,-40,1
1602260693,2020-10-09 18:24,82.83,994.33,1016.01,180,14.99,12.11,-40,1
1602260754,2020-10-09 18:25,82.95,994.41,1016.09,180,14.96,12.10,-40,1
1602260814,2020-10-09 18:26,83.75,994.41,1016.10,180,14.90,12.19,-38,1
1602260874,2020-10-09 18:27,84.35,994.44,1016.13,180,14.83,12.23,-39,1
1602260934,2020-10-09 18:28,83.62,994.43,1016.12,180,14.86,12.13,-39,1
1602260994,2020-10-09 18:29,83.78,994.44,1016.13,180,14.86,12.15,-40,1
1602261054,2020-10-09 18:30,83.82,994.43,1016.12,180,14.85,12.15,-39,1
1602261114,2020-10-09 18:31,83.91,994.43,1016.11,180,14.83,12.15,-40,1
1602261174,2020-10-09 18:32,84.13,994.44,1016.13,180,14.82,12.18,-39,1
1602261234,2020-10-09 18:33,84.32,994.47,1016.15,180,14.80,12.19,-41,1
1602261294,2020-10-09 18:34,84.84,994.50,1016.19,180,14.77,12.26,-37,1
1602261354,2020-10-09 18:35,84.63,994.48,1016.17,180,14.77,12.22,-39,1
1602261415,2020-10-09 18:36,85.01,994.50,1016.19,180,14.74,12.26,-39,1
1602261475,2020-10-09 18:37,85.07,994.49,1016.17,180,14.76,12.29,-38,1
1602261535,2020-10-09 18:38,84.74,994.51,1016.20,180,14.75,12.22,-39,1
1602261595,2020-10-09 18:39,84.84,994.52,1016.21,180,14.75,12.24,-42,1
1602261655,2020-10-09 18:40,84.93,994.50,1016.19,180,14.73,12.23,-39,1
1602261715,2020-10-09 18:41,84.95,994.51,1016.20,180,14.72,12.23,-39,1
1602261775,2020-10-09 18:42,85.20,994.53,1016.22,180,14.70,12.25,-41,1
1602261835,2020-10-09 18:43,85.07,994.53,1016.21,180,14.66,12.19,-40,1
1602261895,2020-10-09 18:44,85.14,994.54,1016.23,180,14.65,12.19,-40,1
1602261955,2020-10-09 18:45,85.15,994.57,1016.25,180,14.64,12.19,-40,1
1602262015,2020-10-09 18:46,85.36,994.57,1016.26,180,14.63,12.21,-36,1
1602262075,2020-10-09 18:47,85.46,994.57,1016.26,180,14.64,12.24,-39,1
1602262135,2020-10-09 18:48,85.48,994.60,1016.28,180,14.63,12.23,-39,1
1602262195,2020-10-09 18:49,85.62,994.61,1016.29,180,14.62,12.25,-39,1
1602262255,2020-10-09 18:50,85.67,994.59,1016.28,180,14.62,12.26,-40,1
1602262315,2020-10-09 18:51,85.66,994.59,1016.27,180,14.62,12.26,-39,1
1602262376,2020-10-09 18:52,86.08,994.61,1016.29,180,14.60,12.31,-41,1
1602262436,2020-10-09 18:53,86.44,994.60,1016.29,180,14.57,12.35,-40,1
1602262496,2020-10-09 18:54,86.83,994.58,1016.27,180,14.55,12.39,-40,1
1602262556,2020-10-09 18:55,87.15,994.58,1016.26,180,14.52,12.42,-40,1
1602262616,2020-10-09 18:56,86.85,994.60,1016.29,180,14.51,12.36,-40,1
1602262676,2020-10-09 18:57,86.73,994.60,1016.29,180,14.50,12.33,-40,1
1602262736,2020-10-09 18:58,86.90,994.59,1016.28,180,14.48,12.34,-38,1
1602262796,2020-10-09 18:59,87.25,994.63,1016.31,180,14.46,12.38,-39,1
1602262856,2020-10-09 19:00,87.31,994.62,1016.30,180,14.46,12.39,-37,1
1602262916,2020-10-09 19:01,87.64,994.65,1016.33,180,14.45,12.44,-39,1
1602262976,2020-10-09 19:02,87.71,994.63,1016.31,180,14.44,12.44,-39,1
1602263036,2020-10-09 19:03,87.69,994.64,1016.33,180,14.44,12.44,-40,1
1602263097,2020-10-09 19:04,87.90,994.66,1016.35,180,14.44,12.47,-39,1
1602263157,2020-10-09 19:05,88.06,994.66,1016.35,180,14.43,12.49,-39,1
1602263217,2020-10-09 19:06,88.51,994.66,1016.35,180,14.43,12.57,-38,1
1602263277,2020-10-09 19:07,89.17,994.60,1016.29,180,14.40,12.65,-39,1
1602263337,2020-10-09 19:08,88.95,994.62,1016.31,180,14.38,12.59,-38,1
1602263397,2020-10-09 19:09,89.10,994.60,1016.29,180,14.36,12.60,-39,1
1602263457,2020-10-09 19:10,88.87,994.61,1016.30,180,14.34,12.54,-39,1
1602263517,2020-10-09 19:11,88.81,994.60,1016.29,180,14.34,12.53,-39,1
1602263577,2020-10-09 19:12,89.40,994.61,1016.30,180,14.31,12.60,-40,1
1602263637,2020-10-09 19:13,91.24,994.61,1016.29,180,14.25,12.85,-39,1
1602263697,2020-10-09 19:14,89.74,994.62,1016.30,180,14.29,12.64,-39,1
1602263757,2020-10-09 19:15,89.53,994.57,1016.26,180,14.29,12.60,-39,1
1602263817,2020-10-09 19:16,89.51,994.59,1016.28,180,14.30,12.61,-39,1
1602263877,2020-10-09 19:17,89.43,994.57,1016.26,180,14.31,12.61,-39,1
1602263937,2020-10-09 19:18,89.37,994.57,1016.25,180,14.31,12.60,-39,1
1602263997,2020-10-09 19:19,89.50,994.57,1016.25,180,14.31,12.62,-39,1
1602264058,2020-10-09 19:20,89.27,994.56,1016.24,180,14.32,12.59,-41,1
1602264118,2020-10-09 19:21,89.43,994.53,1016.22,180,14.30,12.60,-39,1
1602264178,2020-10-09 19:22,89.57,994.54,1016.23,180,14.29,12.61,-39,1
1602264238,2020-10-09 19:23,89.58,994.51,1016.20,180,14.30,12.62,-39,1
1602264298,2020-10-09 19:24,89.92,994.54,1016.23,180,14.29,12.67,-39,1
1602264358,2020-10-09 19:25,90.00,994.53,1016.22,180,14.29,12.68,-40,1
1602264418,2020-10-09 19:26,90.34,994.52,1016.21,180,14.27,12.72,-41,1
1602264478,2020-10-09 19:27,89.74,994.53,1016.22,180,14.27,12.62,-39,1
1602264538,2020-10-09 19:28,89.59,994.53,1016.21,180,14.27,12.59,-41,1
1602264598,2020-10-09 19:29,89.59,994.51,1016.20,180,14.26,12.58,-40,1
1602264658,2020-10-09 19:30,89.43,994.50,1016.19,180,14.27,12.57,-39,1
1602264719,2020-10-09 19:31,89.48,994.53,1016.21,180,14.27,12.58,-40,1
1602264779,2020-10-09 19:32,89.51,994.49,1016.17,180,14.27,12.58,-40,1
1602264839,2020-10-09 19:33,89.44,994.48,1016.17,180,14.27,12.57,-39,1
1602264899,2020-10-09 19:34,89.35,994.51,1016.19,180,14.27,12.55,-40,1
1602264959,2020-10-09 19:35,89.46,994.53,1016.22,180,14.26,12.56,-39,1
1602265019,2020-10-09 19:36,89.96,994.54,1016.22,180,14.23,12.62,-40,1
1602265080,2020-10-09 19:38,89.62,994.59,1016.27,180,14.23,12.56,-40,1
1602265140,2020-10-09 19:39,89.56,994.60,1016.29,180,14.24,12.56,-40,1
1602265200,2020-10-09 19:40,89.61,994.63,1016.31,180,14.24,12.57,-40,1
1602265260,2020-10-09 19:41,89.69,994.64,1016.33,180,14.25,12.59,-40,1
1602265320,2020-10-09 19:42,89.69,994.65,1016.34,180,14.24,12.58,-41,1
1602265381,2020-10-09 19:43,89.78,994.62,1016.30,180,14.23,12.59,-40,1
1602265441,2020-10-09 19:44,89.63,994.62,1016.30,180,14.22,12.55,-39,1
1602265501,2020-10-09 19:45,89.74,994.61,1016.30,180,14.21,12.56,-41,1
1602265561,2020-10-09 19:46,89.58,994.60,1016.28,180,14.20,12.52,-39,1
1602265621,2020-10-09 19:47,89.47,994.58,1016.27,180,14.20,12.50,-41,1
1602265681,2020-10-09 19:48,89.37,994.60,1016.28,180,14.20,12.49,-41,1
1602265741,2020-10-09 19:49,89.08,994.57,1016.26,180,14.19,12.43,-40,1
1602265801,2020-10-09 19:50,89.32,994.59,1016.28,180,14.19,12.47,-39,1
1602265861,2020-10-09 19:51,89.37,994.58,1016.26,180,14.18,12.47,-39,1
1602265921,2020-10-09 19:52,89.61,994.61,1016.30,180,14.17,12.50,-39,1
1602265982,2020-10-09 19:53,89.89,994.60,1016.29,180,14.15,12.53,-39,1
1602266042,2020-10-09 19:54,90.01,994.63,1016.31,180,14.13,12.53,-41,1
1602266102,2020-10-09 19:55,89.99,994.60,1016.29,180,14.12,12.51,-40,1
1602266162,2020-10-09 19:56,90.06,994.60,1016.29,180,14.12,12.53,-41,1
1602266222,2020-10-09 19:57,90.23,994.63,1016.31,180,14.10,12.53,-40,1
1602266282,2020-10-09 19:58,90.33,994.59,1016.27,180,14.09,12.54,-40,1
1602266342,2020-10-09 19:59,90.32,994.65,1016.34,180,14.08,12.53,-38,1
1602266402,2020-10-09 20:00,89.89,994.63,1016.32,180,14.09,12.47,-40,1
1602266462,2020-10-09 20:01,89.92,994.61,1016.30,180,14.09,12.47,-39,1
1602266522,2020-10-09 20:02,89.93,994.61,1016.29,180,14.08,12.46,-38,1
1602266583,2020-10-09 20:03,89.89,994.68,1016.37,180,14.08,12.46,-40,1
1602266643,2020-10-09 20:04,89.91,994.62,1016.30,180,14.09,12.47,-40,1
1602266703,2020-10-09 20:05,89.96,994.61,1016.30,180,14.10,12.49,-40,1
1602266763,2020-10-09 20:06,89.83,994.61,1016.30,180,14.08,12.45,-39,1
1602266823,2020-10-09 20:07,89.82,994.58,1016.27,180,14.08,12.45,-41,1
1602266883,2020-10-09 20:08,89.77,994.60,1016.28,180,14.07,12.43,-38,1
1602266943,2020-10-09 20:09,89.42,994.52,1016.20,180,14.08,12.38,-41,1
1602267003,2020-10-09 20:10,89.18,994.51,1016.20,180,14.05,12.31,-39,1
1602267064,2020-10-09 20:11,89.39,994.49,1016.17,180,14.07,12.36,-40,1
1602267124,2020-10-09 20:12,89.02,994.50,1016.19,180,14.07,12.30,-39,1
1602267184,2020-10-09 20:13,88.91,994.51,1016.19,180,14.07,12.28,-39,1
1602267244,2020-10-09 20:14,88.80,994.50,1016.19,180,14.06,12.25,-39,1
1602267304,2020-10-09 20:15,88.61,994.51,1016.20,180,14.07,12.23,-38,1
1602267364,2020-10-09 20:16,88.43,994.49,1016.18,180,14.07,12.20,-39,1
1602267424,2020-10-09 20:17,88.25,994.47,1016.16,180,14.08,12.18,-39,1
1602267484,2020-10-09 20:18,87.97,994.44,1016.13,180,14.08,12.13,-41,1
1602267545,2020-10-09 20:19,88.07,994.41,1016.10,180,14.09,12.16,-39,1
1602267605,2020-10-09 20:20,88.06,994.45,1016.14,180,14.10,12.17,-39,1
1602267665,2020-10-09 20:21,88.07,994.47,1016.15,180,14.11,12.18,-39,1
1602267725,2020-10-09 20:22,87.96,994.45,1016.14,180,14.11,12.16,-38,1
1602267788,2020-10-09 20:23,87.82,994.46,1016.15,180,14.12,12.14,-39,1
1602267848,2020-10-09 20:24,87.83,994.45,1016.13,180,14.13,12.15,-40,1
1602267909,2020-10-09 20:25,87.95,994.47,1016.16,180,14.14,12.18,-40,1
1602267970,2020-10-09 20:26,87.96,994.44,1016.13,180,14.13,12.18,-39,1
1602268030,2020-10-09 20:27,87.89,994.46,1016.14,180,14.14,12.17,-40,1
1602268092,2020-10-09 20:28,87.91,994.47,1016.15,180,14.15,12.19,-40,1
1602268152,2020-10-09 20:29,87.95,994.47,1016.16,180,14.16,12.21,-40,1
1602268212,2020-10-09 20:30,87.87,994.47,1016.15,180,14.17,12.20,-39,1
1602268272,2020-10-09 20:31,87.96,994.48,1016.16,180,14.14,12.19,-40,1
1602268333,2020-10-09 20:32,87.76,994.50,1016.18,180,14.15,12.16,-39,1
1602268393,2020-10-09 20:33,88.13,994.48,1016.17,180,14.13,12.21,-40,1
1602268453,2020-10-09 20:34,87.92,994.47,1016.16,180,14.14,12.18,-39,1
1602268514,2020-10-09 20:35,88.00,994.45,1016.14,180,14.14,12.19,-41,1
1602268574,2020-10-09 20:36,88.28,994.43,1016.12,180,14.12,12.22,-39,1
1602268634,2020-10-09 20:37,88.23,994.43,1016.12,180,14.14,12.23,-40,1
1602268695,2020-10-09 20:38,88.49,994.44,1016.13,180,14.13,12.27,-40,1
1602268755,2020-10-09 20:39,88.28,994.43,1016.12,180,14.12,12.22,-41,1
1602268816,2020-10-09 20:40,88.40,994.44,1016.12,180,14.14,12.26,-41,1
1602268880,2020-10-09 20:41,88.41,994.42,1016.11,180,14.12,12.25,-39,1
1602268941,2020-10-09 20:42,88.20,994.42,1016.11,180,14.12,12.21,-39,1
1602269001,2020-10-09 20:43,88.38,994.41,1016.10,180,14.12,12.24,-39,1
1602269062,2020-10-09 20:44,88.37,994.42,1016.11,180,14.12,12.24,-39,1
1602269122,2020-10-09 20:45,88.59,994.44,1016.13,180,14.12,12.28,-39,1
1602269182,2020-10-09 20:46,88.50,994.39,1016.08,180,14.12,12.26,-40,1
1602269243,2020-10-09 20:47,88.84,994.41,1016.10,180,14.11,12.31,-41,1
1602269303,2020-10-09 20:48,89.06,994.42,1016.11,180,14.10,12.34,-40,1
1602269363,2020-10-09 20:49,89.39,994.47,1016.16,180,14.09,12.38,-41,1
1602269423,2020-10-09 20:50,89.34,994.48,1016.17,180,14.11,12.39,-40,1
1602269485,2020-10-09 20:51,89.61,994.45,1016.14,180,14.11,12.44,-39,1
1602269545,2020-10-09 20:52,89.46,994.44,1016.12,180,14.13,12.44,-37,1
1602269606,2020-10-09 20:53,89.55,994.44,1016.12,180,14.13,12.45,-39,1
1602269667,2020-10-09 20:54,89.56,994.39,1016.07,180,14.13,12.45,-40,1
1602269727,2020-10-09 20:55,89.60,994.40,1016.08,180,14.12,12.45,-39,1
1602269788,2020-10-09 20:56,89.53,994.38,1016.06,180,14.13,12.45,-40,1
1602269849,2020-10-09 20:57,89.67,994.38,1016.07,180,14.12,12.46,-40,1
1602269912,2020-10-09 20:58,89.88,994.36,1016.05,180,14.11,12.49,-37,1
1602269973,2020-10-09 20:59,89.99,994.36,1016.05,180,14.08,12.48,-40,1
1602270033,2020-10-09 21:00,89.80,994.36,1016.04,180,14.08,12.44,-39,1
1602270094,2020-10-09 21:01,90.07,994.34,1016.03,180,14.08,12.49,-39,1
1602270154,2020-10-09 21:02,89.91,994.35,1016.04,180,14.08,12.46,-40,1
1602270214,2020-10-09 21:03,90.17,994.33,1016.02,180,14.07,12.50,-39,1
1602270275,2020-10-09 21:04,90.73,994.33,1016.01,180,14.03,12.55,-41,1
1602270335,2020-10-09 21:05,90.53,994.30,1015.98,180,14.01,12.50,-39,1
1602270395,2020-10-09 21:06,90.83,994.31,1016.00,180,14.00,12.54,-40,1
1602270455,2020-10-09 21:07,90.37,994.32,1016.01,180,14.01,12.47,-38,1
1602270515,2020-10-09 21:08,90.55,994.32,1016.01,180,14.00,12.49,-39,1
1602270576,2020-10-09 21:09,90.59,994.31,1016.00,180,14.00,12.50,-38,1
1602270636,2020-10-09 21:10,90.26,994.33,1016.02,180,13.99,12.43,-39,1
1602270696,2020-10-09 21:11,90.60,994.34,1016.02,180,14.00,12.50,-40,1
1602270756,2020-10-09 21:12,90.71,994.37,1016.06,180,13.99,12.51,-39,1
1602270816,2020-10-09 21:13,91.23,994.35,1016.04,180,13.98,12.58,-40,1
1602270877,2020-10-09 21:14,91.08,994.37,1016.05,180,13.98,12.56,-39,1
1602270937,2020-10-09 21:15,91.00,994.37,1016.06,180,13.99,12.56,-41,1
1602270997,2020-10-09 21:16,90.95,994.40,1016.08,180,14.01,12.57,-41,1
1602271058,2020-10-09 21:17,91.07,994.39,1016.08,180,14.01,12.59,-39,1
1602271118,2020-10-09 21:18,91.04,994.36,1016.05,180,14.00,12.57,-40,1
1602271178,2020-10-09 21:19,91.11,994.38,1016.07,180,14.01,12.59,-39,1
1602271239,2020-10-09 21:20,90.95,994.37,1016.06,180,14.03,12.59,-39,1
1602271299,2020-10-09 21:21,90.70,994.40,1016.09,180,14.04,12.55,-39,1
1602271360,2020-10-09 21:22,90.89,994.40,1016.08,180,14.05,12.60,-39,1
1602271420,2020-10-09 21:23,90.84,994.39,1016.08,180,14.05,12.59,-39,1
1602271480,2020-10-09 21:24,90.88,994.38,1016.06,180,14.06,12.60,-40,1
1602271540,2020-10-09 21:25,90.85,994.39,1016.07,180,14.06,12.60,-40,1
1602271601,2020-10-09 21:26,90.87,994.35,1016.03,180,14.06,12.60,-39,1
1602271661,2020-10-09 21:27,91.11,994.35,1016.03,180,14.04,12.62,-39,1
1602271721,2020-10-09 21:28,91.17,994.35,1016.04,180,14.04,12.63,-37,1
1602271781,2020-10-09 21:29,91.28,994.32,1016.00,180,14.03,12.64,-39,1
1602271841,2020-10-09 21:30,91.45,994.28,1015.97,180,14.01,12.65,-40,1
1602271902,2020-10-09 21:31,91.59,994.31,1016.00,180,14.01,12.67,-38,1
1602271962,2020-10-09 21:32,91.81,994.32,1016.00,180,14.00,12.70,-41,1
1602272022,2020-10-09 21:33,91.88,994.31,1016.00,180,13.99,12.70,-40,1
1602272082,2020-10-09 21:34,91.91,994.34,1016.03,180,13.99,12.71,-38,1
1602272143,2020-10-09 21:35,92.06,994.31,1016.00,180,13.98,12.72,-39,1
1602272203,2020-10-09 21:36,92.08,994.31,1015.99,180,13.98,12.73,-37,1
1602272263,2020-10-09 21:37,92.11,994.30,1015.99,180,13.98,12.73,-39,1
1602272323,2020-10-09 21:38,92.10,994.29,1015.98,180,13.97,12.72,-39,1
1602272384,2020-10-09 21:39,91.89,994.33,1016.01,180,13.98,12.69,-39,1
1602272444,2020-10-09 21:40,91.74,994.29,1015.98,180,14.00,12.69,-38,1
1602272504,2020-10-09 21:41,91.88,994.29,1015.98,180,13.99,12.70,-37,1
1602272565,2020-10-09 21:42,91.74,994.26,1015.95,180,14.00,12.69,-41,1
1602272625,2020-10-09 21:43,91.90,994.28,1015.96,180,13.98,12.70,-39,1
1602272685,2020-10-09 21:44,91.91,994.31,1016.00,180,13.98,12.70,-40,1
1602272746,2020-10-09 21:45,91.86,994.25,1015.94,180,13.98,12.69,-41,1
1602272806,2020-10-09 21:46,92.14,994.25,1015.94,180,13.96,12.72,-38,1
1602272866,2020-10-09 21:47,92.60,994.24,1015.93,180,13.94,12.77,-38,1
1602272926,2020-10-09 21:48,92.12,994.24,1015.93,180,13.93,12.68,-40,1
1602272986,2020-10-09 21:49,92.18,994.23,1015.92,180,13.92,12.68,-39,1
1602273047,2020-10-09 21:50,92.33,994.23,1015.92,180,13.91,12.70,-39,1
1602273107,2020-10-09 21:51,92.30,994.23,1015.92,180,13.90,12.68,-41,1
1602273167,2020-10-09 21:52,92.40,994.20,1015.88,180,13.89,12.69,-39,1
1602273227,2020-10-09 21:53,92.44,994.19,1015.88,180,13.89,12.70,-39,1
1602273287,2020-10-09 21:54,92.44,994.18,1015.87,180,13.90,12.71,-40,1
1602273347,2020-10-09 21:55,92.94,994.21,1015.90,180,13.86,12.75,-39,1
1602273407,2020-10-09 21:56,92.78,994.24,1015.93,180,13.88,12.74,-39,1
1602273467,2020-10-09 21:57,92.81,994.25,1015.94,180,13.88,12.75,-39,1
1602273528,2020-10-09 21:58,92.97,994.26,1015.94,180,13.88,12.77,-39,1
1602273588,2020-10-09 21:59,93.25,994.26,1015.95,180,13.86,12.80,-39,1
1602273648,2020-10-09 22:00,93.22,994.30,1015.99,180,13.86,12.79,-40,1
1602273708,2020-10-09 22:01,92.95,994.25,1015.93,180,13.88,12.77,-39,1
1602273768,2020-10-09 22:02,92.91,994.25,1015.93,180,13.87,12.75,-39,1
1602273828,2020-10-09 22:03,92.96,994.26,1015.94,180,13.86,12.75,-39,1
1602273888,2020-10-09 22:04,92.88,994.21,1015.90,180,13.86,12.74,-39,1
1602273948,2020-10-09 22:05,92.90,994.21,1015.90,180,13.86,12.74,-38,1
1602274009,2020-10-09 22:06,93.08,994.20,1015.89,180,13.84,12.75,-39,1
1602274069,2020-10-09 22:07,92.95,994.19,1015.88,180,13.84,12.73,-40,1
1602274129,2020-10-09 22:08,92.92,994.23,1015.91,180,13.84,12.73,-40,1
1602274189,2020-10-09 22:09,93.13,994.20,1015.89,180,13.84,12.76,-39,1
1602274312,2020-10-09 22:11,93.55,994.22,1015.91,180,13.82,12.81,-39,1
1602274372,2020-10-09 22:12,93.58,994.18,1015.87,180,13.83,12.82,-40,1
1602274432,2020-10-09 22:13,93.40,994.21,1015.90,180,13.84,12.80,-40,1
1602274492,2020-10-09 22:14,93.61,994.17,1015.86,180,13.82,12.82,-40,1
1602274553,2020-10-09 22:15,93.56,994.19,1015.88,180,13.82,12.81,-39,1
1602274613,2020-10-09 22:16,94.09,994.22,1015.91,180,13.79,12.87,-40,1
1602274673,2020-10-09 22:17,93.58,994.19,1015.88,180,13.81,12.80,-41,1
1602274733,2020-10-09 22:18,93.57,994.18,1015.87,180,13.81,12.80,-40,1
1602274794,2020-10-09 22:19,93.71,994.27,1015.96,180,13.81,12.83,-39,1
1602274854,2020-10-09 22:20,94.00,994.31,1015.99,180,13.81,12.87,-39,1
1602274914,2020-10-09 22:21,93.68,994.28,1015.97,180,13.83,12.84,-39,1
1602274977,2020-10-09 22:22,93.70,994.32,1016.00,180,13.83,12.84,-42,1
1602275037,2020-10-09 22:23,93.62,994.30,1015.98,180,13.85,12.85,-39,1
1602275097,2020-10-09 22:24,93.74,994.28,1015.97,180,13.87,12.89,-39,1
1602275157,2020-10-09 22:25,93.83,994.29,1015.97,180,13.90,12.93,-39,1
1602275217,2020-10-09 22:26,93.79,994.28,1015.96,180,13.92,12.95,-40,1
1602275278,2020-10-09 22:27,93.75,994.27,1015.96,180,13.93,12.95,-39,1
1602275338,2020-10-09 22:28,93.75,994.26,1015.95,180,13.94,12.96,-41,1
1602275398,2020-10-09 22:29,94.19,994.27,1015.95,180,13.94,13.03,-39,1
1602275458,2020-10-09 22:30,93.98,994.27,1015.95,180,13.93,12.99,-39,1
1602275518,2020-10-09 22:31,94.14,994.31,1016.00,180,13.92,13.01,-41,1
1602275578,2020-10-09 22:32,94.10,994.31,1016.00,180,13.91,12.99,-39,1
1602275638,2020-10-09 22:33,94.50,994.29,1015.97,180,13.91,13.05,-39,1
1602275698,2020-10-09 22:34,94.23,994.28,1015.96,180,13.90,13.00,-39,1
1602275758,2020-10-09 22:35,94.55,994.31,1016.00,180,13.89,13.04,-39,1
1602275819,2020-10-09 22:36,94.49,994.28,1015.97,180,13.90,13.04,-40,1
1602275879,2020-10-09 22:37,94.65,994.26,1015.95,180,13.90,13.07,-39,1
1602275939,2020-10-09 22:38,94.50,994.29,1015.98,180,13.90,13.04,-39,1
1602275999,2020-10-09 22:39,94.68,994.26,1015.95,180,13.91,13.08,-41,1
1602276059,2020-10-09 22:40,94.71,994.27,1015.96,180,13.93,13.11,-39,1
1602276119,2020-10-09 22:41,94.65,994.27,1015.96,180,13.93,13.10,-39,1
1602276179,2020-10-09 22:42,94.50,994.25,1015.93,180,13.94,13.08,-41,1
1602276240,2020-10-09 22:44,94.57,994.27,1015.96,180,13.96,13.11,-40,1
1602276300,2020-10-09 22:45,94.66,994.26,1015.94,180,13.95,13.12,-39,1
1602276360,2020-10-09 22:46,94.79,994.26,1015.95,180,13.96,13.15,-39,1
1602276420,2020-10-09 22:47,94.94,994.23,1015.91,180,13.96,13.17,-38,1
1602276480,2020-10-09 22:48,95.16,994.24,1015.93,180,13.96,13.21,-39,1
1602276540,2020-10-09 22:49,95.01,994.23,1015.91,180,13.96,13.19,-39,1
1602276600,2020-10-09 22:50,94.65,994.20,1015.89,180,13.97,13.14,-37,1
1602276660,2020-10-09 22:51,95.11,994.18,1015.87,180,13.96,13.20,-39,1
1602276721,2020-10-09 22:52,95.07,994.19,1015.88,180,13.96,13.20,-39,1
1602276781,2020-10-09 22:53,95.06,994.16,1015.85,180,13.96,13.19,-40,1
1602276841,2020-10-09 22:54,95.36,994.16,1015.84,180,13.96,13.24,-39,1
1602276901,2020-10-09 22:55,95.29,994.15,1015.84,180,13.97,13.24,-39,1
1602276961,2020-10-09 22:56,95.07,994.16,1015.85,180,13.97,13.20,-39,1
1602277021,2020-10-09 22:57,94.97,994.17,1015.86,180,13.96,13.18,-39,1
1602277081,2020-10-09 22:58,95.50,994.17,1015.86,180,13.94,13.24,-39,1
1602277141,2020-10-09 22:59,95.34,994.16,1015.85,180,13.93,13.21,-38,1
1602277201,2020-10-09 23:00,95.44,994.12,1015.81,180,13.92,13.21,-40,1
1602277261,2020-10-09 23:01,95.45,994.13,1015.82,180,13.91,13.21,-39,1
1602277321,2020-10-09 23:02,95.38,994.11,1015.80,180,13.91,13.19,-39,1
1602277381,2020-10-09 23:03,95.90,994.12,1015.81,180,13.91,13.28,-39,1
1602277441,2020-10-09 23:04,95.83,994.08,1015.77,180,13.88,13.24,-40,1
1602277501,2020-10-09 23:05,96.29,994.03,1015.72,180,13.86,13.29,-38,1
1602277562,2020-10-09 23:06,96.00,994.04,1015.73,180,13.87,13.25,-40,1
1602277622,2020-10-09 23:07,96.24,994.05,1015.74,180,13.87,13.29,-38,1
1602277682,2020-10-09 23:08,96.38,994.07,1015.76,180,13.85,13.30,-38,1
1602277742,2020-10-09 23:09,96.28,994.09,1015.78,180,13.89,13.32,-39,1
1602277802,2020-10-09 23:10,95.96,994.06,1015.75,180,13.89,13.27,-39,1
1602277862,2020-10-09 23:11,95.95,994.09,1015.78,180,13.90,13.28,-38,1
1602277922,2020-10-09 23:12,96.09,994.07,1015.75,180,13.89,13.29,-39,1
1602277982,2020-10-09 23:13,96.08,994.05,1015.74,180,13.94,13.34,-39,1
1602278042,2020-10-09 23:14,95.84,994.10,1015.78,180,13.92,13.28,-39,1
1602278103,2020-10-09 23:15,95.66,994.08,1015.77,180,13.93,13.26,-39,1
1602278163,2020-10-09 23:16,96.00,994.08,1015.77,180,13.91,13.30,-38,1
1602278223,2020-10-09 23:17,96.40,994.09,1015.77,180,13.89,13.34,-39,1
1602278283,2020-10-09 23:18,96.28,994.08,1015.77,180,13.89,13.32,-37,1
1602278343,2020-10-09 23:19,96.47,994.09,1015.78,180,13.88,13.34,-39,1
1602278403,2020-10-09 23:20,96.01,994.09,1015.78,180,13.89,13.28,-39,1
1602278463,2020-10-09 23:21,96.11,994.08,1015.76,180,13.89,13.29,-39,1
1602278523,2020-10-09 23:22,96.47,994.09,1015.78,180,13.88,13.34,-41,1
1602278583,2020-10-09 23:23,96.76,994.10,1015.79,180,13.88,13.39,-40,1
1602278643,2020-10-09 23:24,96.64,994.09,1015.78,180,13.87,13.36,-41,1
1602278706,2020-10-09 23:25,96.62,994.07,1015.76,180,13.87,13.35,-40,1
1602278766,2020-10-09 23:26,97.05,994.08,1015.76,180,13.87,13.42,-37,1
1602278826,2020-10-09 23:27,96.80,994.04,1015.72,180,13.86,13.37,-39,1
1602278886,2020-10-09 23:28,96.84,994.02,1015.71,180,13.86,13.38,-41,1
1602278947,2020-10-09 23:29,96.69,994.02,1015.71,180,13.87,13.36,-39,1
1602279007,2020-10-09 23:30,96.59,994.03,1015.72,180,13.87,13.35,-39,1
1602279067,2020-10-09 23:31,96.63,994.00,1015.69,180,13.88,13.36,-41,1
1602279127,2020-10-09 23:32,96.53,993.99,1015.67,180,13.89,13.36,-40,1
1602279187,2020-10-09 23:33,96.65,994.01,1015.69,180,13.88,13.37,-40,1
1602279247,2020-10-09 23:34,96.71,994.00,1015.69,180,13.88,13.38,-39,1
1602279307,2020-10-09 23:35,96.55,993.99,1015.68,180,13.91,13.38,-40,1
1602279368,2020-10-09 23:36,96.65,994.00,1015.69,180,13.91,13.40,-41,1
1602279428,2020-10-09 23:37,96.56,993.98,1015.67,180,13.91,13.38,-40,1
1602279488,2020-10-09 23:38,96.55,994.00,1015.69,180,13.93,13.40,-38,1
1602279548,2020-10-09 23:39,96.42,993.97,1015.66,180,13.94,13.39,-38,1
1602279608,2020-10-09 23:40,96.54,993.99,1015.67,180,13.94,13.41,-39,1
1602279668,2020-10-09 23:41,96.81,993.97,1015.66,180,13.93,13.44,-38,1
1602279728,2020-10-09 23:42,96.68,993.95,1015.64,180,13.95,13.44,-39,1
1602279788,2020-10-09 23:43,96.91,993.96,1015.65,180,13.93,13.46,-40,1
1602279848,2020-10-09 23:44,96.72,993.97,1015.66,180,13.93,13.43,-38,1
1602279908,2020-10-09 23:45,96.77,993.97,1015.66,180,13.93,13.44,-38,1
1602279969,2020-10-09 23:46,96.77,993.96,1015.64,180,13.94,13.45,-40,1
1602280029,2020-10-09 23:47,96.57,993.96,1015.64,180,13.96,13.44,-40,1
1602280089,2020-10-09 23:48,96.57,993.93,1015.61,180,13.96,13.44,-39,1
1602280149,2020-10-09 23:49,96.65,993.93,1015.62,180,13.96,13.45,-40,1
1602280209,2020-10-09 23:50,96.88,993.94,1015.62,180,13.94,13.46,-40,1
1602280269,2020-10-09 23:51,96.93,993.95,1015.64,180,13.93,13.46,-39,1
1602280329,2020-10-09 23:52,96.85,993.93,1015.62,180,13.94,13.46,-39,1
1602280389,2020-10-09 23:53,96.98,993.94,1015.63,180,13.92,13.46,-39,1
1602280449,2020-10-09 23:54,97.18,993.89,1015.58,180,13.92,13.49,-40,1
1602280509,2020-10-09 23:55,97.28,993.92,1015.61,180,13.90,13.49,-41,1
1602280570,2020-10-09 23:56,97.28,993.94,1015.62,180,13.90,13.49,-38,1
1602280630,2020-10-09 23:57,97.16,993.94,1015.63,180,13.91,13.48,-40,1
1602280690,2020-10-09 23:58,97.18,993.95,1015.63,180,13.94,13.51,-39,1
1602280750,2020-10-09 23:59,97.01,993.94,1015.62,180,13.94,13.48,-39,1