1602280810,2020-10-10 00:00,97.30,993.88,1015.57,180,13.90,13.49,-39,1
1602280870,2020-10-10 00:01,97.39,993.86,1015.55,180,13.91,13.51,-39,1
1602280930,2020-10-10 00:02,97.25,993.85,1015.54,180,13.91,13.49,-39,1
1602280990,2020-10-10 00:03,97.45,993.83,1015.52,180,13.88,13.50,-40,1
1602281050,2020-10-10 00:04,97.51,993.84,1015.52,180,13.89,13.51,-39,1
1602281110,2020-10-10 00:05,97.48,993.80,1015.49,180,13.88,13.50,-39,1
1602281171,2020-10-10 00:06,97.50,993.78,1015.47,180,13.88,13.50,-39,1
1602281231,2020-10-10 00:07,97.31,993.74,1015.43,180,13.89,13.48,-39,1
1602281291,2020-10-10 00:08,97.75,993.75,1015.44,180,13.86,13.52,-40,1
1602281351,2020-10-10 00:09,97.59,993.76,1015.45,180,13.88,13.52,-39,1
1602281411,2020-10-10 00:10,97.82,993.73,1015.42,180,13.86,13.53,-40,1
1602281471,2020-10-10 00:11,97.75,993.70,1015.39,180,13.86,13.52,-39,1
1602281531,2020-10-10 00:12,97.85,993.69,1015.37,180,13.86,13.54,-41,1
1602281591,2020-10-10 00:13,98.11,993.69,1015.38,180,13.85,13.57,-39,1
1602281651,2020-10-10 00:14,97.77,993.68,1015.36,180,13.85,13.52,-39,1
1602281711,2020-10-10 00:15,97.87,993.68,1015.37,180,13.85,13.53,-40,1
1602281772,2020-10-10 00:16,98.26,993.65,1015.34,180,13.84,13.58,-40,1
1602281832,2020-10-10 00:17,97.90,993.66,1015.34,180,13.86,13.55,-40,1
1602281892,2020-10-10 00:18,97.93,993.68,1015.36,180,13.86,13.55,-39,1
1602281952,2020-10-10 00:19,97.96,993.66,1015.35,180,13.86,13.56,-39,1
1602282012,2020-10-10 00:20,98.15,993.66,1015.35,180,13.84,13.56,-39,1
1602282073,2020-10-10 00:21,98.08,993.65,1015.34,180,13.85,13.56,-39,1
1602282133,2020-10-10 00:22,98.19,993.62,1015.31,180,13.85,13.58,-41,1
1602282193,2020-10-10 00:23,98.50,993.60,1015.28,180,13.84,13.62,-39,1
1602282253,2020-10-10 00:24,98.75,993.60,1015.29,180,13.83,13.65,-37,1
1602282313,2020-10-10 00:25,98.53,993.61,1015.30,180,13.85,13.63,-41,1
1602282373,2020-10-10 00:26,98.79,993.60,1015.29,180,13.86,13.68,-39,1
1602282433,2020-10-10 00:27,98.64,993.65,1015.34,180,13.86,13.66,-41,1
1602282494,2020-10-10 00:28,98.84,993.61,1015.29,180,13.87,13.70,-39,1
1602282554,2020-10-10 00:29,98.60,993.63,1015.32,180,13.87,13.67,-41,1
1602282614,2020-10-10 00:30,98.96,993.63,1015.31,180,13.85,13.70,-39,1
1602282674,2020-10-10 00:31,98.58,993.64,1015.32,180,13.88,13.67,-37,1
1602282734,2020-10-10 00:32,98.89,993.60,1015.29,180,13.86,13.70,-39,1
1602282795,2020-10-10 00:33,98.81,993.62,1015.30,180,13.89,13.72,-39,1
1602282855,2020-10-10 00:34,98.73,993.57,1015.26,180,13.87,13.68,-40,1
1602282915,2020-10-10 00:35,99.07,993.57,1015.25,180,13.84,13.71,-39,1
1602282975,2020-10-10 00:36,99.00,993.56,1015.25,180,13.85,13.71,-41,1
1602283035,2020-10-10 00:37,98.60,993.56,1015.25,180,13.87,13.66,-39,1
1602283095,2020-10-10 00:38,98.64,993.55,1015.24,180,13.88,13.68,-40,1
1602283155,2020-10-10 00:39,98.74,993.54,1015.23,180,13.87,13.69,-39,1
1602283215,2020-10-10 00:40,99.33,993.53,1015.21,180,13.86,13.77,-39,1
1602283275,2020-10-10 00:41,98.98,993.55,1015.24,180,13.88,13.73,-40,1
1602283336,2020-10-10 00:42,98.95,993.53,1015.22,180,13.89,13.74,-40,1
1602283396,2020-10-10 00:43,99.15,993.54,1015.23,180,13.88,13.76,-39,1
1602283456,2020-10-10 00:44,99.15,993.53,1015.22,180,13.88,13.76,-39,1
1602283516,2020-10-10 00:45,99.28,993.54,1015.23,180,13.87,13.77,-41,1
1602283576,2020-10-10 00:46,99.02,993.51,1015.20,180,13.88,13.74,-40,1
1602283636,2020-10-10 00:47,98.97,993.49,1015.17,180,13.88,13.73,-38,1
1602283696,2020-10-10 00:48,98.80,993.51,1015.20,180,13.89,13.72,-40,1
1602283757,2020-10-10 00:49,98.89,993.49,1015.17,180,13.91,13.75,-39,1
1602283817,2020-10-10 00:50,98.79,993.49,1015.17,180,13.91,13.73,-39,1
1602283877,2020-10-10 00:51,98.61,993.50,1015.19,180,13.93,13.73,-39,1
1602283937,2020-10-10 00:52,98.65,993.44,1015.13,180,13.93,13.73,-40,1
1602283997,2020-10-10 00:53,98.86,993.43,1015.12,180,13.92,13.75,-41,1
1602284057,2020-10-10 00:54,98.60,993.42,1015.10,180,13.93,13.72,-39,1
1602284117,2020-10-10 00:55,98.57,993.43,1015.12,180,13.94,13.73,-37,1
1602284178,2020-10-10 00:56,98.78,993.40,1015.08,180,13.94,13.76,-39,1
1602284238,2020-10-10 00:57,98.99,993.38,1015.07,180,13.91,13.77,-39,1
1602284298,2020-10-10 00:58,98.77,993.43,1015.12,180,13.93,13.75,-40,1
1602284358,2020-10-10 00:59,98.72,993.45,1015.13,180,13.95,13.76,-37,1
1602284418,2020-10-10 01:00,98.63,993.44,1015.13,180,13.95,13.75,-39,1
1602284478,2020-10-10 01:01,98.57,993.43,1015.11,180,13.96,13.75,-38,1
1602284538,2020-10-10 01:02,98.56,993.43,1015.12,180,13.97,13.76,-40,1
1602284598,2020-10-10 01:03,98.40,993.39,1015.08,180,13.98,13.74,-39,1
1602284658,2020-10-10 01:04,98.59,993.39,1015.08,180,13.97,13.76,-39,1
1602284719,2020-10-10 01:05,98.48,993.38,1015.06,180,13.97,13.75,-38,1
1602284779,2020-10-10 01:06,98.71,993.37,1015.06,180,13.96,13.77,-40,1
1602284839,2020-10-10 01:07,98.40,993.38,1015.07,180,13.99,13.75,-40,1
1602284899,2020-10-10 01:08,98.52,993.38,1015.06,180,13.97,13.75,-39,1
1602284959,2020-10-10 01:09,98.36,993.37,1015.05,180,13.99,13.75,-41,1
1602285019,2020-10-10 01:10,98.23,993.34,1015.03,180,13.98,13.72,-38,1
1602285079,2020-10-10 01:11,98.15,993.31,1015.00,180,13.99,13.71,-40,1
1602285139,2020-10-10 01:12,98.17,993.27,1014.95,180,13.98,13.71,-39,1
1602285199,2020-10-10 01:13,98.22,993.29,1014.97,180,13.97,13.71,-39,1
1602285259,2020-10-10 01:14,98.17,993.23,1014.92,180,13.99,13.72,-40,1
1602285319,2020-10-10 01:15,98.25,993.21,1014.90,180,13.95,13.69,-38,1
1602285380,2020-10-10 01:16,98.35,993.22,1014.91,180,13.96,13.72,-41,1
1602285440,2020-10-10 01:17,98.12,993.19,1014.88,180,13.99,13.71,-41,1
1602285500,2020-10-10 01:18,97.97,993.23,1014.92,180,13.98,13.68,-41,1
1602285560,2020-10-10 01:19,97.97,993.22,1014.90,180,13.96,13.66,-38,1
1602285620,2020-10-10 01:20,97.90,993.26,1014.94,180,13.99,13.67,-40,1
1602285680,2020-10-10 01:21,97.93,993.24,1014.92,180,13.97,13.66,-38,1
1602285740,2020-10-10 01:22,97.87,993.23,1014.92,180,13.99,13.67,-41,1
1602285800,2020-10-10 01:23,97.85,993.22,1014.90,180,13.97,13.65,-41,1
1602285860,2020-10-10 01:24,97.69,993.22,1014.91,180,13.99,13.64,-38,1
1602285920,2020-10-10 01:25,97.85,993.23,1014.92,180,13.96,13.64,-39,1
1602285980,2020-10-10 01:26,97.82,993.17,1014.86,180,13.98,13.65,-39,1
1602286040,2020-10-10 01:27,97.69,993.19,1014.88,180,13.98,13.63,-39,1
1602286100,2020-10-10 01:28,97.54,993.17,1014.85,180,14.00,13.63,-41,1
1602286160,2020-10-10 01:29,97.62,993.20,1014.89,180,14.00,13.64,-39,1
1602286220,2020-10-10 01:30,97.65,993.20,1014.89,180,13.97,13.62,-39,1
1602286280,2020-10-10 01:31,97.65,993.22,1014.90,180,13.96,13.61,-39,1
1602286340,2020-10-10 01:32,97.69,993.24,1014.92,180,13.96,13.61,-41,1
1602286400,2020-10-10 01:33,97.72,993.23,1014.92,180,13.95,13.61,-41,1
1602286461,2020-10-10 01:34,97.53,993.24,1014.93,180,13.99,13.62,-40,1
1602286521,2020-10-10 01:35,97.56,993.25,1014.94,180,13.97,13.60,-40,1
1602286581,2020-10-10 01:36,97.82,993.23,1014.92,180,13.94,13.61,-40,1
1602286641,2020-10-10 01:37,97.71,993.21,1014.90,180,13.95,13.61,-39,1
1602286701,2020-10-10 01:38,97.57,993.18,1014.87,180,13.96,13.59,-39,1
1602286761,2020-10-10 01:39,97.79,993.17,1014.86,180,13.95,13.62,-37,1
1602286821,2020-10-10 01:40,97.58,993.17,1014.85,180,13.98,13.62,-39,1
1602286881,2020-10-10 01:41,97.60,993.15,1014.83,180,13.98,13.62,-38,1
1602286941,2020-10-10 01:42,97.50,993.15,1014.83,180,13.97,13.59,-39,1
1602287001,2020-10-10 01:43,97.42,993.18,1014.86,180,13.99,13.60,-40,1
1602287062,2020-10-10 01:44,97.39,993.20,1014.88,180,13.98,13.59,-40,1
1602287122,2020-10-10 01:45,97.42,993.19,1014.88,180,13.97,13.58,-39,1
1602287182,2020-10-10 01:46,97.35,993.19,1014.87,180,13.99,13.59,-39,1
1602287242,2020-10-10 01:47,97.30,993.20,1014.88,180,14.00,13.59,-39,1
1602287302,2020-10-10 01:48,97.32,993.21,1014.90,180,13.99,13.58,-40,1
1602287362,2020-10-10 01:49,97.34,993.20,1014.89,180,13.99,13.59,-39,1
1602287422,2020-10-10 01:50,97.34,993.17,1014.86,180,13.99,13.59,-39,1
1602287482,2020-10-10 01:51,97.50,993.16,1014.85,180,13.97,13.59,-41,1
1602287542,2020-10-10 01:52,97.38,993.19,1014.87,180,13.98,13.58,-39,1
1602287602,2020-10-10 01:53,97.29,993.17,1014.86,180,13.98,13.57,-39,1
1602287662,2020-10-10 01:54,97.64,993.17,1014.85,180,14.01,13.65,-38,1
1602287722,2020-10-10 01:55,97.18,993.16,1014.85,180,14.00,13.57,-39,1
1602287782,2020-10-10 01:56,97.20,993.15,1014.84,180,14.00,13.57,-41,1
1602287842,2020-10-10 01:57,97.34,993.11,1014.79,180,13.99,13.59,-39,1
1602287902,2020-10-10 01:58,97.38,993.10,1014.79,180,13.97,13.57,-37,1
1602287962,2020-10-10 01:59,97.44,993.07,1014.76,180,13.95,13.56,-40,1
1602288022,2020-10-10 02:00,97.38,993.07,1014.76,180,13.95,13.55,-39,1
1602288082,2020-10-10 02:01,97.54,993.06,1014.75,180,13.93,13.56,-41,1
1602288142,2020-10-10 02:02,97.46,993.06,1014.74,180,13.94,13.56,-40,1
1602288203,2020-10-10 02:03,97.49,993.09,1014.77,180,13.94,13.56,-39,1
1602288263,2020-10-10 02:04,97.49,993.04,1014.72,180,13.95,13.57,-41,1
1602288323,2020-10-10 02:05,97.41,993.05,1014.74,180,13.96,13.57,-41,1
1602288383,2020-10-10 02:06,97.40,993.08,1014.76,180,13.94,13.55,-39,1
1602288443,2020-10-10 02:07,97.43,993.08,1014.77,180,13.95,13.56,-39,1
1602288503,2020-10-10 02:08,97.41,993.04,1014.73,180,13.96,13.57,-36,1
1602288563,2020-10-10 02:09,97.43,993.10,1014.78,180,13.94,13.55,-41,1
1602288623,2020-10-10 02:10,97.34,993.06,1014.75,180,13.97,13.57,-39,1
1602288683,2020-10-10 02:11,97.28,993.05,1014.73,180,13.97,13.56,-41,1
1602288743,2020-10-10 02:12,97.27,993.04,1014.73,180,13.98,13.57,-39,1
1602288803,2020-10-10 02:13,97.21,993.01,1014.70,180,13.98,13.56,-39,1
1602288863,2020-10-10 02:14,97.35,993.02,1014.70,180,13.95,13.55,-41,1
1602288923,2020-10-10 02:15,97.31,993.01,1014.70,180,13.97,13.56,-40,1
1602288983,2020-10-10 02:16,97.33,993.03,1014.71,180,13.97,13.56,-39,1
1602289043,2020-10-10 02:17,97.11,993.01,1014.70,180,13.97,13.53,-41,1
1602289103,2020-10-10 02:18,97.43,993.00,1014.68,180,13.97,13.58,-41,1
1602289163,2020-10-10 02:19,97.12,993.03,1014.71,180,14.00,13.56,-40,1
1602289223,2020-10-10 02:20,97.02,992.99,1014.68,180,13.98,13.53,-39,1
1602289284,2020-10-10 02:21,96.98,993.00,1014.69,180,13.98,13.52,-40,1
1602289344,2020-10-10 02:22,96.86,992.96,1014.65,180,13.97,13.49,-39,1
1602289404,2020-10-10 02:23,97.07,992.99,1014.68,180,13.97,13.52,-40,1
1602289464,2020-10-10 02:24,96.99,992.95,1014.64,180,13.99,13.53,-39,1
1602289524,2020-10-10 02:25,96.98,992.96,1014.65,180,14.00,13.54,-39,1
1602289584,2020-10-10 02:26,96.95,992.97,1014.65,180,13.98,13.51,-38,1
1602289644,2020-10-10 02:27,96.89,992.94,1014.62,180,13.99,13.52,-40,1
1602289704,2020-10-10 02:28,96.74,992.95,1014.63,180,14.01,13.51,-37,1
1602289764,2020-10-10 02:29,96.70,992.94,1014.62,180,14.00,13.50,-39,1
1602289824,2020-10-10 02:30,96.82,992.93,1014.62,180,14.00,13.51,-39,1
1602289884,2020-10-10 02:31,96.77,992.95,1014.64,180,14.00,13.51,-38,1
1602289944,2020-10-10 02:32,96.61,992.92,1014.60,180,14.01,13.49,-40,1
1602290004,2020-10-10 02:33,96.64,992.93,1014.62,180,14.01,13.50,-39,1
1602290064,2020-10-10 02:34,96.72,992.94,1014.62,180,14.01,13.51,-37,1
1602290124,2020-10-10 02:35,96.69,992.93,1014.62,180,14.01,13.50,-39,1
1602290184,2020-10-10 02:36,96.71,992.91,1014.60,180,14.06,13.56,-38,1
1602290244,2020-10-10 02:37,96.54,992.92,1014.60,180,14.07,13.54,-41,1
1602290304,2020-10-10 02:38,96.56,992.89,1014.58,180,14.07,13.54,-39,1
1602290364,2020-10-10 02:39,96.53,992.90,1014.59,180,14.05,13.52,-39,1
1602290424,2020-10-10 02:40,96.43,992.86,1014.55,180,14.04,13.49,-39,1
1602290484,2020-10-10 02:41,96.14,992.88,1014.57,180,14.05,13.46,-39,1
1602290544,2020-10-10 02:42,96.38,992.89,1014.57,180,14.05,13.49,-38,1
1602290604,2020-10-10 02:43,96.43,992.89,1014.58,180,14.06,13.51,-38,1
1602290665,2020-10-10 02:44,96.39,992.88,1014.56,180,14.06,13.51,-40,1
1602290725,2020-10-10 02:45,96.37,992.88,1014.57,180,14.05,13.49,-39,1
1602290785,2020-10-10 02:46,96.54,992.87,1014.56,180,14.03,13.50,-37,1
1602290845,2020-10-10 02:47,96.49,992.89,1014.58,180,14.02,13.48,-39,1
1602290905,2020-10-10 02:48,96.38,992.83,1014.52,180,14.02,13.46,-41,1
1602290965,2020-10-10 02:49,96.40,992.88,1014.57,180,14.00,13.45,-41,1
1602291025,2020-10-10 02:50,96.52,992.85,1014.53,180,14.01,13.48,-39,1
1602291085,2020-10-10 02:51,96.67,992.87,1014.55,180,13.98,13.47,-40,1
1602291145,2020-10-10 02:52,96.66,992.88,1014.57,180,13.99,13.48,-41,1
1602291205,2020-10-10 02:53,96.61,992.89,1014.57,180,13.99,13.47,-40,1
1602291265,2020-10-10 02:54,96.45,992.90,1014.58,180,13.99,13.45,-40,1
1602291325,2020-10-10 02:55,96.44,992.88,1014.56,180,13.99,13.44,-40,1
1602291385,2020-10-10 02:56,96.46,992.88,1014.57,180,13.98,13.44,-40,1
1602291445,2020-10-10 02:57,96.56,992.91,1014.59,180,13.98,13.45,-39,1
1602291505,2020-10-10 02:58,96.84,992.91,1014.60,180,13.99,13.51,-39,1
1602291565,2020-10-10 02:59,96.45,992.91,1014.60,180,13.96,13.42,-39,1
1602291625,2020-10-10 03:00,96.53,992.88,1014.57,180,13.97,13.44,-39,1
1602291685,2020-10-10 03:01,96.70,992.86,1014.55,180,13.99,13.48,-39,1
1602291745,2020-10-10 03:02,96.28,992.87,1014.56,180,13.99,13.42,-38,1
1602291805,2020-10-10 03:03,96.30,992.89,1014.58,180,14.00,13.43,-39,1
1602291865,2020-10-10 03:04,96.43,992.90,1014.59,180,14.01,13.46,-39,1
1602291925,2020-10-10 03:05,96.47,992.88,1014.56,180,13.98,13.44,-39,1
1602291986,2020-10-10 03:06,96.45,992.88,1014.56,180,14.01,13.47,-37,1
1602292046,2020-10-10 03:07,96.35,992.84,1014.53,180,13.99,13.43,-40,1
1602292106,2020-10-10 03:08,96.30,992.81,1014.50,180,14.01,13.44,-40,1
1602292166,2020-10-10 03:09,96.41,992.82,1014.51,180,13.96,13.41,-40,1
1602292226,2020-10-10 03:10,96.40,992.84,1014.52,180,13.99,13.44,-40,1
1602292286,2020-10-10 03:11,96.42,992.82,1014.51,180,13.99,13.44,-41,1
1602292346,2020-10-10 03:12,96.40,992.82,1014.50,180,13.99,13.44,-39,1
1602292406,2020-10-10 03:13,96.39,992.80,1014.48,180,13.99,13.44,-39,1
1602292466,2020-10-10 03:14,96.46,992.79,1014.48,180,14.00,13.46,-39,1
1602292526,2020-10-10 03:15,96.34,992.77,1014.46,180,14.02,13.46,-39,1
1602292586,2020-10-10 03:16,96.48,992.78,1014.47,180,14.00,13.46,-37,1
1602292646,2020-10-10 03:17,96.40,992.74,1014.42,180,14.00,13.45,-37,1
1602292706,2020-10-10 03:18,96.29,992.74,1014.43,180,14.04,13.47,-40,1
1602292766,2020-10-10 03:19,96.32,992.77,1014.45,180,14.00,13.43,-39,1
1602292826,2020-10-10 03:20,96.21,992.75,1014.44,180,14.03,13.45,-37,1
1602292886,2020-10-10 03:21,96.17,992.74,1014.42,180,14.03,13.44,-38,1
1602292946,2020-10-10 03:22,96.28,992.68,1014.37,180,14.01,13.44,-41,1
1602293006,2020-10-10 03:23,96.25,992.68,1014.37,180,14.01,13.43,-37,1
1602293066,2020-10-10 03:24,96.28,992.64,1014.33,180,14.01,13.44,-40,1
1602293126,2020-10-10 03:25,96.28,992.60,1014.28,180,13.99,13.42,-39,1
1602293186,2020-10-10 03:26,96.43,992.58,1014.27,180,14.01,13.46,-40,1
1602293247,2020-10-10 03:27,96.13,992.54,1014.23,180,13.98,13.38,-40,1
1602293307,2020-10-10 03:28,96.03,992.54,1014.23,180,14.01,13.40,-40,1
1602293367,2020-10-10 03:29,96.00,992.53,1014.22,180,13.98,13.36,-40,1
1602293427,2020-10-10 03:30,95.99,992.52,1014.21,180,13.97,13.35,-39,1
1602293487,2020-10-10 03:31,95.92,992.56,1014.24,180,13.96,13.33,-39,1
1602293547,2020-10-10 03:32,96.06,992.54,1014.22,180,13.95,13.34,-39,1
1602293607,2020-10-10 03:33,96.10,992.56,1014.24,180,13.90,13.30,-39,1
1602293667,2020-10-10 03:34,95.99,992.53,1014.21,180,13.89,13.27,-39,1
1602293727,2020-10-10 03:35,96.17,992.55,1014.24,180,13.85,13.26,-41,1
1602293787,2020-10-10 03:36,96.02,992.53,1014.22,180,13.86,13.25,-39,1
1602293847,2020-10-10 03:37,96.10,992.53,1014.22,180,13.83,13.23,-38,1
1602293907,2020-10-10 03:38,96.11,992.51,1014.20,180,13.80,13.20,-38,1
1602293967,2020-10-10 03:39,96.28,992.50,1014.19,180,13.79,13.22,-38,1
1602294027,2020-10-10 03:40,96.43,992.50,1014.18,180,13.74,13.19,-40,1
1602294087,2020-10-10 03:41,96.70,992.48,1014.16,180,13.71,13.21,-38,1
1602294147,2020-10-10 03:42,96.82,992.49,1014.17,180,13.70,13.22,-39,1
1602294207,2020-10-10 03:43,96.81,992.44,1014.13,180,13.70,13.21,-41,1
1602294267,2020-10-10 03:44,96.87,992.42,1014.10,180,13.68,13.20,-39,1
1602294327,2020-10-10 03:45,97.06,992.41,1014.10,180,13.65,13.20,-41,1
1602294388,2020-10-10 03:46,97.32,992.36,1014.05,180,13.61,13.20,-40,1
1602294448,2020-10-10 03:47,97.36,992.35,1014.03,180,13.61,13.21,-40,1
1602294508,2020-10-10 03:48,97.13,992.35,1014.04,180,13.63,13.19,-40,1
1602294568,2020-10-10 03:49,97.23,992.33,1014.02,180,13.59,13.17,-40,1
1602294628,2020-10-10 03:50,97.04,992.33,1014.02,180,13.60,13.15,-38,1
1602294688,2020-10-10 03:51,97.45,992.34,1014.02,180,13.53,13.14,-37,1
1602294748,2020-10-10 03:52,97.46,992.31,1014.00,180,13.52,13.14,-39,1
1602294808,2020-10-10 03:53,97.19,992.32,1014.01,180,13.51,13.08,-37,1
1602294868,2020-10-10 03:54,97.16,992.30,1013.99,180,13.48,13.05,-40,1
1602294928,2020-10-10 03:55,97.27,992.30,1013.98,180,13.46,13.05,-39,1
1602294988,2020-10-10 03:56,97.33,992.30,1013.99,180,13.44,13.04,-40,1
1602295048,2020-10-10 03:57,97.50,992.28,1013.97,180,13.40,13.02,-39,1
1602295108,2020-10-10 03:58,97.59,992.28,1013.97,180,13.38,13.02,-39,1
1602295168,2020-10-10 03:59,97.92,992.28,1013.97,180,13.36,13.05,-39,1
1602295228,2020-10-10 04:00,97.79,992.31,1013.99,180,13.36,13.03,-39,1
1602295288,2020-10-10 04:01,97.76,992.27,1013.96,180,13.36,13.02,-39,1
1602295348,2020-10-10 04:02,98.04,992.28,1013.97,180,13.33,13.04,-40,1
1602295408,2020-10-10 04:03,97.96,992.28,1013.97,180,13.32,13.02,-40,1
1602295468,2020-10-10 04:04,98.03,992.26,1013.95,180,13.31,13.02,-40,1
1602295528,2020-10-10 04:05,98.37,992.23,1013.92,180,13.29,13.05,-41,1
1602295589,2020-10-10 04:06,98.64,992.28,1013.96,180,13.28,13.08,-39,1
1602295649,2020-10-10 04:07,98.83,992.26,1013.94,180,13.27,13.10,-39,1
1602295709,2020-10-10 04:08,98.83,992.24,1013.93,180,13.27,13.10,-39,1
1602295769,2020-10-10 04:09,99.00,992.24,1013.92,180,13.27,13.13,-39,1
1602295829,2020-10-10 04:10,99.14,992.27,1013.95,180,13.24,13.12,-39,1
1602295889,2020-10-10 04:11,99.19,992.24,1013.93,180,13.24,13.13,-38,1
1602295949,2020-10-10 04:12,99.03,992.26,1013.94,180,13.28,13.14,-39,1
1602296009,2020-10-10 04:13,99.06,992.22,1013.90,180,13.25,13.12,-40,1
1602296069,2020-10-10 04:14,99.10,992.25,1013.93,180,13.26,13.13,-39,1
1602296129,2020-10-10 04:15,99.00,992.27,1013.95,180,13.26,13.12,-38,1
1602296189,2020-10-10 04:16,98.90,992.25,1013.93,180,13.30,13.14,-39,1
1602296249,2020-10-10 04:17,98.65,992.22,1013.90,180,13.27,13.07,-40,1
1602296309,2020-10-10 04:18,98.91,992.21,1013.89,180,13.27,13.11,-41,1
1602296369,2020-10-10 04:19,98.86,992.19,1013.88,180,13.28,13.12,-39,1
1602296429,2020-10-10 04:20,98.73,992.21,1013.89,180,13.27,13.09,-39,1
1602296489,2020-10-10 04:21,98.79,992.19,1013.88,180,13.27,13.10,-36,1
1602296549,2020-10-10 04:22,98.67,992.17,1013.86,180,13.28,13.09,-39,1
1602296609,2020-10-10 04:23,98.52,992.17,1013.86,180,13.28,13.06,-38,1
1602296669,2020-10-10 04:24,98.56,992.17,1013.86,180,13.28,13.07,-39,1
1602296729,2020-10-10 04:25,98.40,992.13,1013.81,180,13.27,13.03,-39,1
1602296789,2020-10-10 04:26,98.34,992.15,1013.84,180,13.28,13.03,-39,1
1602296850,2020-10-10 04:27,98.23,992.15,1013.84,180,13.28,13.02,-39,1
1602296910,2020-10-10 04:28,98.22,992.17,1013.86,180,13.27,13.01,-37,1
1602296970,2020-10-10 04:29,98.18,992.20,1013.89,180,13.25,12.98,-41,1
1602297030,2020-10-10 04:30,98.12,992.18,1013.87,180,13.26,12.98,-41,1
1602297090,2020-10-10 04:31,97.94,992.18,1013.87,180,13.24,12.93,-39,1
1602297150,2020-10-10 04:32,97.85,992.14,1013.83,180,13.24,12.92,-41,1
1602297210,2020-10-10 04:33,97.99,992.14,1013.83,180,13.18,12.88,-39,1
1602297270,2020-10-10 04:34,98.06,992.15,1013.84,180,13.16,12.87,-39,1
1602297330,2020-10-10 04:35,97.97,992.15,1013.83,180,13.16,12.86,-39,1
1602297390,2020-10-10 04:36,97.99,992.17,1013.86,180,13.13,12.83,-39,1
1602297450,2020-10-10 04:37,98.02,992.19,1013.88,180,13.13,12.84,-40,1
1602297510,2020-10-10 04:38,98.09,992.18,1013.87,180,13.10,12.82,-39,1
1602297570,2020-10-10 04:39,98.18,992.19,1013.87,180,13.09,12.82,-40,1
1602297630,2020-10-10 04:40,98.12,992.17,1013.86,180,13.10,12.82,-37,1
1602297690,2020-10-10 04:41,98.10,992.17,1013.86,180,13.11,12.83,-39,1
1602297750,2020-10-10 04:42,98.20,992.16,1013.85,180,13.09,12.82,-37,1
1602297810,2020-10-10 04:43,98.26,992.14,1013.83,180,13.09,12.83,-40,1
1602297870,2020-10-10 04:44,98.27,992.09,1013.78,180,13.06,12.80,-39,1
1602297930,2020-10-10 04:45,98.39,992.12,1013.81,180,13.06,12.82,-39,1
1602297990,2020-10-10 04:46,98.41,992.15,1013.83,180,13.03,12.80,-39,1
1602298051,2020-10-10 04:47,98.40,992.13,1013.82,180,13.02,12.79,-40,1
1602298111,2020-10-10 04:48,98.37,992.15,1013.84,180,13.02,12.78,-40,1
1602298171,2020-10-10 04:49,98.44,992.12,1013.81,180,13.00,12.77,-39,1
1602298231,2020-10-10 04:50,98.41,992.12,1013.80,180,13.01,12.78,-39,1
1602298291,2020-10-10 04:51,98.27,992.12,1013.81,180,13.02,12.76,-38,1
1602298351,2020-10-10 04:52,98.27,992.11,1013.79,180,13.00,12.74,-39,1
1602298411,2020-10-10 04:53,98.33,992.09,1013.78,180,12.99,12.74,-39,1
1602298471,2020-10-10 04:54,98.30,992.12,1013.80,180,12.97,12.72,-39,1
1602298531,2020-10-10 04:55,98.44,992.09,1013.78,180,12.95,12.72,-39,1
1602298591,2020-10-10 04:56,98.38,992.10,1013.79,180,12.96,12.72,-40,1
1602298651,2020-10-10 04:57,98.54,992.05,1013.74,180,12.91,12.70,-39,1
1602298711,2020-10-10 04:58,98.39,992.05,1013.74,180,12.92,12.68,-41,1
1602298771,2020-10-10 04:59,98.41,992.05,1013.74,180,12.92,12.69,-40,1
1602298831,2020-10-10 05:00,98.52,992.04,1013.73,180,12.89,12.67,-37,1
1602298891,2020-10-10 05:01,98.39,992.06,1013.75,180,12.89,12.65,-39,1
1602298951,2020-10-10 05:02,98.32,992.07,1013.76,180,12.90,12.65,-40,1
1602299011,2020-10-10 05:03,98.71,992.08,1013.77,180,12.87,12.68,-39,1
1602299071,2020-10-10 05:04,98.19,992.08,1013.76,180,12.87,12.60,-39,1
1602299131,2020-10-10 05:05,98.38,992.07,1013.75,180,12.86,12.62,-39,1
1602299191,2020-10-10 05:06,98.45,992.05,1013.74,180,12.84,12.61,-41,1
1602299252,2020-10-10 05:07,98.40,992.06,1013.74,180,12.85,12.61,-37,1
1602299312,2020-10-10 05:08,98.51,992.05,1013.74,180,12.82,12.60,-40,1
1602299372,2020-10-10 05:09,98.50,992.03,1013.72,180,12.81,12.59,-37,1
1602299432,2020-10-10 05:10,98.68,992.05,1013.73,180,12.77,12.58,-39,1
1602299492,2020-10-10 05:11,98.72,992.02,1013.71,180,12.76,12.57,-39,1
1602299552,2020-10-10 05:12,98.61,992.03,1013.72,180,12.77,12.57,-40,1
1602299612,2020-10-10 05:13,98.74,992.01,1013.70,180,12.75,12.57,-38,1
1602299672,2020-10-10 05:14,98.65,992.03,1013.71,180,12.75,12.55,-40,1
1602299732,2020-10-10 05:15,98.77,992.00,1013.69,180,12.73,12.55,-41,1
1602299792,2020-10-10 05:16,98.71,992.00,1013.68,180,12.72,12.53,-41,1
1602299852,2020-10-10 05:17,98.50,991.99,1013.68,180,12.72,12.50,-39,1
1602299912,2020-10-10 05:18,98.68,991.98,1013.67,180,12.72,12.53,-38,1
1602299972,2020-10-10 05:19,98.84,991.97,1013.66,180,12.69,12.52,-41,1
1602300032,2020-10-10 05:20,98.72,992.00,1013.68,180,12.70,12.51,-39,1
1602300092,2020-10-10 05:21,98.76,991.99,1013.68,180,12.70,12.52,-39,1
1602300152,2020-10-10 05:22,98.69,991.97,1013.65,180,12.68,12.49,-38,1
1602300212,2020-10-10 05:23,98.95,991.97,1013.66,180,12.66,12.51,-41,1
1602300272,2020-10-10 05:24,98.91,991.97,1013.66,180,12.65,12.49,-40,1
1602300332,2020-10-10 05:25,98.84,991.99,1013.68,180,12.66,12.49,-40,1
1602300392,2020-10-10 05:26,99.00,992.01,1013.69,180,12.64,12.50,-39,1
1602300453,2020-10-10 05:27,99.26,992.01,1013.69,180,12.58,12.48,-39,1
1602300513,2020-10-10 05:28,99.15,991.98,1013.67,180,12.60,12.48,-40,1
1602300573,2020-10-10 05:29,99.25,991.99,1013.68,180,12.58,12.48,-39,1
1602300633,2020-10-10 05:30,99.25,991.95,1013.64,180,12.58,12.48,-39,1
1602300693,2020-10-10 05:31,99.34,991.97,1013.65,180,12.56,12.47,-39,1
1602300753,2020-10-10 05:32,99.38,991.93,1013.62,180,12.55,12.47,-40,1
1602300813,2020-10-10 05:33,99.21,991.94,1013.63,180,12.56,12.45,-39,1
1602300873,2020-10-10 05:34,99.30,991.96,1013.65,180,12.55,12.45,-39,1
1602300933,2020-10-10 05:35,99.29,991.96,1013.65,180,12.53,12.43,-39,1
1602300993,2020-10-10 05:36,99.33,991.96,1013.65,180,12.53,12.44,-39,1
1602301053,2020-10-10 05:37,99.35,991.96,1013.65,180,12.54,12.45,-39,1
1602301113,2020-10-10 05:38,99.23,991.98,1013.67,180,12.53,12.42,-39,1
1602301173,2020-10-10 05:39,99.54,992.01,1013.70,180,12.47,12.41,-39,1
1602301233,2020-10-10 05:40,99.67,992.01,1013.69,180,12.46,12.42,-40,1
1602301293,2020-10-10 05:41,99.81,992.01,1013.70,180,12.44,12.42,-39,1
1602301353,2020-10-10 05:42,99.56,992.01,1013.70,180,12.47,12.41,-39,1
1602301413,2020-10-10 05:43,99.62,992.01,1013.70,180,12.45,12.40,-39,1
1602301473,2020-10-10 05:44,99.64,992.00,1013.69,180,12.43,12.39,-39,1
1602301533,2020-10-10 05:45,99.81,991.98,1013.67,180,12.41,12.39,-39,1
1602301593,2020-10-10 05:46,99.84,991.96,1013.65,180,12.41,12.40,-41,1
1602301653,2020-10-10 05:47,99.78,991.99,1013.68,180,12.41,12.39,-41,1
1602301714,2020-10-10 05:48,99.75,991.98,1013.66,180,12.41,12.38,-39,1
1602301774,2020-10-10 05:49,99.83,991.96,1013.65,180,12.41,12.39,-39,1
1602301834,2020-10-10 05:50,99.81,991.96,1013.64,180,12.40,12.38,-39,1
1602301894,2020-10-10 05:51,99.90,991.96,1013.65,180,12.40,12.40,-38,1
1602301954,2020-10-10 05:52,99.87,991.94,1013.63,180,12.41,12.40,-40,1
1602302014,2020-10-10 05:53,99.95,991.98,1013.67,180,12.38,12.38,-39,1
1602302074,2020-10-10 05:54,99.92,991.93,1013.62,180,12.40,12.40,-37,1
1602302134,2020-10-10 05:55,100.00,991.93,1013.62,180,12.38,12.39,-39,1
1602302194,2020-10-10 05:56,99.89,991.95,1013.64,180,12.39,12.38,-40,1
1602302254,2020-10-10 05:57,100.00,991.95,1013.64,180,12.36,12.37,-37,1
1602302314,2020-10-10 05:58,100.00,991.94,1013.63,180,12.36,12.37,-41,1
1602302374,2020-10-10 05:59,99.90,991.94,1013.63,180,12.40,12.40,-39,1
1602302434,2020-10-10 06:00,100.00,991.96,1013.64,180,12.36,12.37,-39,1
1602302494,2020-10-10 06:01,99.85,992.02,1013.70,180,12.38,12.37,-40,1
1602302554,2020-10-10 06:02,99.97,992.00,1013.69,180,12.37,12.38,-41,1
1602302615,2020-10-10 06:03,99.99,992.00,1013.68,180,12.37,12.38,-37,1
1602302675,2020-10-10 06:04,100.00,992.02,1013.71,180,12.36,12.37,-39,1
1602302735,2020-10-10 06:05,100.00,992.03,1013.71,180,12.38,12.39,-38,1
1602302795,2020-10-10 06:06,100.00,992.06,1013.75,180,12.37,12.38,-39,1
1602302855,2020-10-10 06:07,100.00,992.06,1013.75,180,12.37,12.38,-39,1
1602302915,2020-10-10 06:08,99.99,992.05,1013.74,180,12.38,12.39,-39,1
1602302975,2020-10-10 06:09,99.92,992.09,1013.78,180,12.39,12.39,-39,1
1602303035,2020-10-10 06:10,99.91,992.04,1013.73,180,12.37,12.37,-40,1
1602303095,2020-10-10 06:11,99.91,992.07,1013.76,180,12.38,12.38,-39,1
1602303155,2020-10-10 06:12,99.88,992.03,1013.72,180,12.38,12.37,-40,1
1602303215,2020-10-10 06:13,99.82,992.06,1013.74,180,12.39,12.37,-40,1
1602303275,2020-10-10 06:14,99.83,992.07,1013.76,180,12.39,12.37,-41,1
1602303335,2020-10-10 06:15,99.68,992.06,1013.75,180,12.41,12.37,-39,1
1602303396,2020-10-10 06:16,99.69,992.10,1013.78,180,12.42,12.38,-37,1
1602303456,2020-10-10 06:17,99.70,992.12,1013.80,180,12.41,12.37,-38,1
1602303516,2020-10-10 06:18,99.60,992.09,1013.78,180,12.41,12.36,-40,1
1602303576,2020-10-10 06:19,99.63,992.07,1013.76,180,12.43,12.38,-41,1
1602303636,2020-10-10 06:20,99.72,992.07,1013.76,180,12.38,12.35,-39,1
1602303696,2020-10-10 06:21,99.72,992.04,1013.73,180,12.40,12.37,-39,1
1602303756,2020-10-10 06:22,99.77,992.07,1013.75,180,12.37,12.35,-39,1
1602303816,2020-10-10 06:23,99.76,992.05,1013.74,180,12.37,12.34,-37,1
1602303876,2020-10-10 06:24,99.76,992.06,1013.75,180,12.38,12.35,-40,1
1602303936,2020-10-10 06:25,99.82,992.04,1013.73,180,12.36,12.34,-39,1
1602303996,2020-10-10 06:26,99.80,992.04,1013.72,180,12.39,12.37,-40,1
1602304056,2020-10-10 06:27,99.79,992.05,1013.74,180,12.37,12.35,-38,1
1602304116,2020-10-10 06:28,99.64,992.02,1013.71,180,12.41,12.36,-39,1
1602304176,2020-10-10 06:29,99.62,992.02,1013.71,180,12.40,12.35,-38,1
1602304236,2020-10-10 06:30,99.54,992.05,1013.73,180,12.41,12.35,-39,1
1602304296,2020-10-10 06:31,99.32,992.00,1013.69,180,12.41,12.32,-39,1
1602304356,2020-10-10 06:32,99.71,992.01,1013.70,180,12.38,12.35,-40,1
1602304416,2020-10-10 06:33,99.60,992.03,1013.72,180,12.40,12.35,-38,1
1602304477,2020-10-10 06:34,99.54,992.03,1013.72,180,12.41,12.35,-39,1
1602304537,2020-10-10 06:35,99.55,992.04,1013.72,180,12.41,12.35,-39,1
1602304597,2020-10-10 06:36,99.76,992.01,1013.70,180,12.40,12.37,-40,1
1602304657,2020-10-10 06:37,99.58,992.02,1013.71,180,12.41,12.36,-40,1
1602304717,2020-10-10 06:38,99.62,992.04,1013.73,180,12.40,12.35,-39,1
1602304777,2020-10-10 06:39,99.58,991.99,1013.68,180,12.41,12.36,-39,1
1602304837,2020-10-10 06:40,99.57,991.98,1013.67,180,12.41,12.36,-40,1
1602304897,2020-10-10 06:41,99.60,991.99,1013.68,180,12.41,12.36,-39,1
1602304957,2020-10-10 06:42,99.41,991.94,1013.63,180,12.40,12.32,-38,1
1602305017,2020-10-10 06:43,99.59,992.02,1013.71,180,12.41,12.36,-41,1
1602305077,2020-10-10 06:44,99.08,992.01,1013.70,180,12.42,12.29,-39,1
1602305137,2020-10-10 06:45,99.50,992.02,1013.71,180,12.41,12.34,-40,1
1602305197,2020-10-10 06:46,99.52,992.03,1013.72,180,12.40,12.34,-39,1
1602305257,2020-10-10 06:47,99.54,992.01,1013.69,180,12.39,12.33,-40,1
1602305317,2020-10-10 06:48,99.62,992.00,1013.68,180,12.39,12.34,-39,1
1602305377,2020-10-10 06:49,99.66,992.03,1013.72,180,12.37,12.33,-36,1
1602305437,2020-10-10 06:50,99.59,992.03,1013.72,180,12.41,12.36,-39,1
1602305497,2020-10-10 06:51,99.65,992.02,1013.71,180,12.37,12.33,-39,1
1602305557,2020-10-10 06:52,99.61,991.98,1013.66,180,12.39,12.34,-39,1
1602305618,2020-10-10 06:53,99.63,992.00,1013.69,180,12.40,12.35,-40,1
1602305678,2020-10-10 06:54,99.68,991.96,1013.65,180,12.38,12.34,-40,1
1602305738,2020-10-10 06:55,99.67,991.96,1013.65,180,12.39,12.35,-40,1
1602305798,2020-10-10 06:56,99.77,991.95,1013.64,180,12.38,12.36,-38,1
1602305858,2020-10-10 06:57,99.72,991.93,1013.61,180,12.40,12.37,-39,1
1602305918,2020-10-10 06:58,99.68,991.94,1013.63,180,12.42,12.38,-40,1
1602305978,2020-10-10 06:59,99.72,991.95,1013.64,180,12.42,12.39,-41,1
1602306038,2020-10-10 07:00,99.84,991.96,1013.65,180,12.39,12.38,-38,1
1602306098,2020-10-10 07:01,99.77,991.94,1013.63,180,12.42,12.40,-38,1
1602306158,2020-10-10 07:02,99.62,991.93,1013.62,180,12.46,12.41,-39,1
1602306218,2020-10-10 07:03,99.68,991.93,1013.61,180,12.44,12.40,-39,1
1602306278,2020-10-10 07:04,99.70,991.89,1013.57,180,12.46,12.42,-39,1
1602306339,2020-10-10 07:05,99.65,991.86,1013.55,180,12.47,12.43,-38,1
1602306399,2020-10-10 07:06,99.67,991.84,1013.52,180,12.47,12.43,-39,1
1602306459,2020-10-10 07:07,99.55,991.84,1013.53,180,12.48,12.42,-38,1
1602306519,2020-10-10 07:08,99.87,991.85,1013.54,180,12.48,12.47,-39,1
1602306579,2020-10-10 07:09,99.56,991.87,1013.56,180,12.48,12.42,-40,1
1602306639,2020-10-10 07:10,99.40,991.85,1013.53,180,12.51,12.43,-40,1
1602306699,2020-10-10 07:11,99.34,991.85,1013.53,180,12.53,12.44,-41,1
1602306759,2020-10-10 07:12,99.32,991.85,1013.54,180,12.53,12.44,-40,1
1602306819,2020-10-10 07:13,99.19,991.83,1013.52,180,12.54,12.43,-39,1
1602306879,2020-10-10 07:14,99.17,991.81,1013.50,180,12.55,12.43,-38,1
1602306939,2020-10-10 07:15,99.11,991.82,1013.51,180,12.54,12.41,-38,1
1602307000,2020-10-10 07:16,98.96,991.86,1013.54,180,12.55,12.40,-40,1
1602307060,2020-10-10 07:17,99.06,991.87,1013.55,180,12.55,12.42,-39,1
1602307120,2020-10-10 07:18,99.10,991.89,1013.58,180,12.53,12.40,-42,1
1602307180,2020-10-10 07:19,99.05,991.89,1013.57,180,12.56,12.43,-40,1
1602307240,2020-10-10 07:20,98.98,991.89,1013.58,180,12.60,12.45,-39,1
1602307300,2020-10-10 07:21,98.95,991.88,1013.57,180,12.60,12.45,-39,1
1602307361,2020-10-10 07:22,98.94,991.87,1013.56,180,12.59,12.44,-40,1
1602307421,2020-10-10 07:23,98.80,991.89,1013.58,180,12.60,12.43,-39,1
1602307482,2020-10-10 07:24,98.86,991.87,1013.56,180,12.61,12.45,-40,1
1602307542,2020-10-10 07:25,98.85,991.88,1013.57,180,12.60,12.43,-39,1
1602307602,2020-10-10 07:26,98.70,991.87,1013.55,180,12.60,12.41,-41,1
1602307663,2020-10-10 07:27,98.86,991.90,1013.58,180,12.62,12.46,-41,1
1602307723,2020-10-10 07:28,98.94,991.81,1013.49,180,12.63,12.48,-40,1
1602307783,2020-10-10 07:29,98.80,991.80,1013.49,180,12.62,12.45,-40,1
1602307843,2020-10-10 07:30,98.64,991.84,1013.53,180,12.62,12.42,-38,1
1602307904,2020-10-10 07:31,98.76,991.81,1013.49,180,12.62,12.44,-40,1
1602307964,2020-10-10 07:32,98.69,991.85,1013.54,180,12.62,12.43,-39,1
1602308025,2020-10-10 07:33,98.65,991.82,1013.51,180,12.63,12.43,-41,1
1602308085,2020-10-10 07:34,98.67,991.82,1013.50,180,12.64,12.45,-41,1
1602308146,2020-10-10 07:35,98.64,991.83,1013.52,180,12.66,12.46,-40,1
1602308206,2020-10-10 07:36,98.62,991.86,1013.55,180,12.65,12.45,-40,1
1602308267,2020-10-10 07:37,98.66,991.89,1013.57,180,12.67,12.48,-40,1
1602308327,2020-10-10 07:38,98.51,991.86,1013.55,180,12.70,12.48,-38,1
1602308387,2020-10-10 07:39,98.34,991.93,1013.61,180,12.70,12.46,-39,1
1602308448,2020-10-10 07:40,98.72,991.94,1013.63,180,12.72,12.53,-39,1
1602308508,2020-10-10 07:41,98.21,991.93,1013.62,180,12.75,12.49,-40,1
1602308568,2020-10-10 07:42,98.19,991.93,1013.62,180,12.75,12.48,-39,1
1602308629,2020-10-10 07:43,98.09,991.94,1013.63,180,12.79,12.51,-38,1
1602308689,2020-10-10 07:44,98.13,991.92,1013.61,180,12.78,12.50,-39,1
1602308749,2020-10-10 07:45,97.95,991.91,1013.59,180,12.79,12.48,-39,1
1602308809,2020-10-10 07:46,97.86,991.91,1013.60,180,12.82,12.50,-39,1
1602308870,2020-10-10 07:47,97.95,991.93,1013.62,180,12.84,12.53,-39,1
1602308930,2020-10-10 07:48,97.86,991.91,1013.60,180,12.84,12.52,-39,1
1602308990,2020-10-10 07:49,97.83,991.90,1013.59,180,12.82,12.50,-38,1
1602309051,2020-10-10 07:50,97.83,991.91,1013.60,180,12.86,12.54,-41,1
1602309111,2020-10-10 07:51,97.86,991.91,1013.60,180,12.88,12.56,-39,1
1602309171,2020-10-10 07:52,97.61,991.93,1013.62,180,12.88,12.52,-38,1
1602309232,2020-10-10 07:53,97.39,991.93,1013.62,180,12.90,12.51,-38,1
1602309292,2020-10-10 07:54,97.24,991.93,1013.62,180,12.92,12.50,-40,1
1602309353,2020-10-10 07:55,97.23,991.98,1013.66,180,12.91,12.49,-38,1
1602309413,2020-10-10 07:56,97.26,991.94,1013.63,180,12.95,12.54,-39,1
1602309474,2020-10-10 07:57,97.08,991.94,1013.63,180,12.95,12.51,-40,1
1602309534,2020-10-10 07:58,96.94,991.95,1013.63,180,12.98,12.52,-39,1
1602309594,2020-10-10 07:59,97.00,991.94,1013.63,180,12.99,12.54,-40,1
1602309655,2020-10-10 08:00,96.80,991.93,1013.61,180,13.01,12.52,-40,1
1602309715,2020-10-10 08:01,96.84,991.91,1013.60,180,13.03,12.55,-37,1
1602309775,2020-10-10 08:02,96.51,991.89,1013.58,180,13.04,12.51,-38,1
1602309835,2020-10-10 08:03,96.78,991.90,1013.59,180,13.05,12.56,-39,1
1602309895,2020-10-10 08:04,96.58,991.87,1013.55,180,13.06,12.54,-38,1
1602309956,2020-10-10 08:05,96.54,991.88,1013.56,180,13.08,12.55,-41,1
1602310016,2020-10-10 08:06,96.54,991.85,1013.54,180,13.11,12.58,-38,1
1602310077,2020-10-10 08:07,96.63,991.87,1013.56,180,13.14,12.63,-40,1
1602310137,2020-10-10 08:08,96.35,991.87,1013.55,180,13.14,12.58,-38,1
1602310197,2020-10-10 08:09,96.38,991.81,1013.50,180,13.19,12.64,-39,1
1602310258,2020-10-10 08:10,96.00,991.86,1013.55,180,13.16,12.55,-39,1
1602310318,2020-10-10 08:11,95.91,991.83,1013.52,180,13.20,12.57,-38,1
1602310378,2020-10-10 08:12,95.91,991.82,1013.51,180,13.23,12.60,-39,1
1602310439,2020-10-10 08:13,95.86,991.84,1013.53,180,13.25,12.62,-39,1
1602310500,2020-10-10 08:15,95.81,991.82,1013.51,180,13.27,12.63,-41,1
1602310560,2020-10-10 08:16,95.64,991.79,1013.48,180,13.25,12.58,-40,1
1602310622,2020-10-10 08:17,95.61,991.81,1013.50,180,13.26,12.58,-39,1
1602310682,2020-10-10 08:18,95.36,991.82,1013.50,180,13.29,12.57,-38,1
1602310743,2020-10-10 08:19,95.43,991.80,1013.48,180,13.32,12.62,-39,1
1602310804,2020-10-10 08:20,95.60,991.79,1013.48,180,13.34,12.66,-39,1
1602310865,2020-10-10 08:21,95.03,991.77,1013.45,180,13.38,12.61,-39,1
1602310925,2020-10-10 08:22,95.08,991.80,1013.49,180,13.37,12.61,-40,1
1602310986,2020-10-10 08:23,94.86,991.76,1013.45,180,13.38,12.58,-39,1
1602311046,2020-10-10 08:24,94.83,991.77,1013.46,180,13.43,12.63,-41,1
1602311107,2020-10-10 08:25,94.78,991.76,1013.45,180,13.41,12.60,-38,1
1602311167,2020-10-10 08:26,94.82,991.77,1013.46,180,13.45,12.65,-40,1
1602311227,2020-10-10 08:27,94.63,991.75,1013.44,180,13.45,12.62,-38,1
1602311287,2020-10-10 08:28,94.51,991.75,1013.44,180,13.46,12.61,-40,1
1602311348,2020-10-10 08:29,94.54,991.72,1013.41,180,13.49,12.64,-38,1
1602311408,2020-10-10 08:30,94.42,991.76,1013.44,180,13.51,12.64,-40,1
1602311532,2020-10-10 08:32,94.48,991.75,1013.43,180,13.55,12.69,-39,1
1602311593,2020-10-10 08:33,94.55,991.73,1013.41,180,13.57,12.72,-36,1
1602311653,2020-10-10 08:34,94.45,991.73,1013.42,180,13.57,12.71,-40,1
1602311713,2020-10-10 08:35,94.26,991.71,1013.40,180,13.59,12.70,-39,1
1602311773,2020-10-10 08:36,94.27,991.71,1013.39,180,13.60,12.71,-39,1
1602311834,2020-10-10 08:37,93.94,991.73,1013.42,180,13.61,12.66,-40,1
1602311894,2020-10-10 08:38,93.98,991.73,1013.41,180,13.65,12.71,-40,1
1602311954,2020-10-10 08:39,93.95,991.72,1013.40,180,13.63,12.68,-39,1
1602312014,2020-10-10 08:40,94.11,991.69,1013.37,180,13.64,12.72,-39,1
1602312074,2020-10-10 08:41,94.09,991.71,1013.39,180,13.65,12.73,-39,1
1602312134,2020-10-10 08:42,93.77,991.74,1013.43,180,13.68,12.71,-38,1
1602312194,2020-10-10 08:43,93.66,991.73,1013.42,180,13.67,12.68,-42,1
1602312254,2020-10-10 08:44,93.74,991.72,1013.40,180,13.69,12.71,-36,1
1602312314,2020-10-10 08:45,93.62,991.71,1013.40,180,13.70,12.70,-41,1
1602312374,2020-10-10 08:46,93.50,991.71,1013.40,180,13.67,12.65,-39,1
1602312434,2020-10-10 08:47,93.57,991.74,1013.43,180,13.69,12.68,-40,1
1602312494,2020-10-10 08:48,93.68,991.72,1013.40,180,13.70,12.71,-40,1
1602312554,2020-10-10 08:49,93.60,991.72,1013.41,180,13.72,12.72,-39,1
1602312614,2020-10-10 08:50,93.79,991.75,1013.44,180,13.73,12.76,-39,1
1602312674,2020-10-10 08:51,93.49,991.73,1013.42,180,13.72,12.70,-39,1
1602312735,2020-10-10 08:52,93.43,991.76,1013.45,180,13.72,12.69,-41,1
1602312795,2020-10-10 08:53,93.48,991.79,1013.48,180,13.70,12.68,-39,1
1602312855,2020-10-10 08:54,93.75,991.79,1013.47,180,13.71,12.73,-40,1
1602312915,2020-10-10 08:55,93.47,991.78,1013.47,180,13.72,12.70,-39,1
1602312975,2020-10-10 08:56,93.51,991.82,1013.51,180,13.74,12.72,-39,1
1602313035,2020-10-10 08:57,93.51,991.84,1013.52,180,13.71,12.69,-39,1
1602313095,2020-10-10 08:58,93.58,991.82,1013.51,180,13.73,12.72,-38,1
1602313155,2020-10-10 08:59,93.66,991.87,1013.56,180,13.74,12.75,-39,1
1602313215,2020-10-10 09:00,93.69,991.88,1013.57,180,13.72,12.73,-39,1
1602313275,2020-10-10 09:01,93.66,991.88,1013.57,180,13.73,12.74,-39,1
1602313335,2020-10-10 09:02,93.70,991.93,1013.61,180,13.75,12.76,-40,1
1602313395,2020-10-10 09:03,93.82,991.96,1013.64,180,13.75,12.78,-41,1
1602313455,2020-10-10 09:04,93.86,991.95,1013.64,180,13.74,12.78,-40,1
1602313516,2020-10-10 09:05,94.27,991.95,1013.64,180,13.70,12.81,-38,1
1602313576,2020-10-10 09:06,94.49,991.98,1013.67,180,13.72,12.86,-39,1
1602313636,2020-10-10 09:07,94.33,991.95,1013.63,180,13.71,12.83,-39,1
1602313696,2020-10-10 09:08,94.69,991.98,1013.66,180,13.70,12.88,-41,1
1602313756,2020-10-10 09:09,94.75,991.97,1013.66,180,13.72,12.90,-38,1
1602313816,2020-10-10 09:10,94.99,991.96,1013.64,180,13.69,12.91,-39,1
1602313876,2020-10-10 09:11,94.72,991.95,1013.64,180,13.68,12.86,-40,1
1602313936,2020-10-10 09:12,95.06,991.95,1013.64,180,13.68,12.92,-39,1
1602313997,2020-10-10 09:13,95.21,991.94,1013.63,180,13.68,12.94,-40,1
1602314057,2020-10-10 09:14,95.40,991.93,1013.61,180,13.68,12.97,-39,1
1602314117,2020-10-10 09:15,95.77,991.87,1013.56,180,13.67,13.02,-39,1
1602314177,2020-10-10 09:16,95.44,991.84,1013.53,180,13.70,12.99,-41,1
1602314237,2020-10-10 09:17,95.83,991.83,1013.51,180,13.71,13.07,-40,1
1602314298,2020-10-10 09:18,95.88,991.79,1013.47,180,13.72,13.09,-39,1
1602314358,2020-10-10 09:19,96.44,991.80,1013.49,180,13.74,13.20,-40,1
1602314418,2020-10-10 09:20,96.00,991.81,1013.49,180,13.78,13.16,-38,1
1602314479,2020-10-10 09:21,96.35,991.82,1013.50,180,13.77,13.21,-40,1
1602314539,2020-10-10 09:22,96.37,991.85,1013.54,180,13.77,13.21,-39,1
1602314599,2020-10-10 09:23,96.02,991.82,1013.50,180,13.80,13.19,-40,1
1602314659,2020-10-10 09:24,96.16,991.81,1013.49,180,13.86,13.27,-39,1
1602314719,2020-10-10 09:25,95.87,991.80,1013.48,180,13.87,13.23,-40,1
1602314779,2020-10-10 09:26,96.11,991.81,1013.50,180,13.89,13.29,-40,1
1602314839,2020-10-10 09:27,95.83,991.81,1013.49,180,13.94,13.30,-39,1
1602314900,2020-10-10 09:28,95.73,991.79,1013.47,180,13.98,13.32,-40,1
1602314960,2020-10-10 09:29,95.62,991.78,1013.47,180,14.00,13.32,-39,1
1602315020,2020-10-10 09:30,95.39,991.78,1013.47,180,14.03,13.32,-38,1
1602315080,2020-10-10 09:31,95.28,991.80,1013.49,180,14.05,13.32,-40,1
1602315140,2020-10-10 09:32,95.35,991.77,1013.45,180,14.06,13.34,-41,1
1602315200,2020-10-10 09:33,95.38,991.74,1013.43,180,14.12,13.40,-41,1
1602315260,2020-10-10 09:34,95.17,991.73,1013.42,180,14.13,13.38,-40,1
1602315320,2020-10-10 09:35,94.70,991.75,1013.44,180,14.17,13.34,-39,1
1602315380,2020-10-10 09:36,94.84,991.75,1013.43,180,14.16,13.36,-39,1
1602315440,2020-10-10 09:37,94.15,991.77,1013.46,180,14.20,13.28,-40,1
1602315500,2020-10-10 09:38,94.18,991.75,1013.43,180,14.22,13.31,-38,1
1602315561,2020-10-10 09:39,93.91,991.75,1013.44,180,14.22,13.27,-40,1
1602315621,2020-10-10 09:40,93.94,991.76,1013.45,180,14.25,13.30,-39,1
1602315681,2020-10-10 09:41,93.96,991.77,1013.46,180,14.25,13.30,-41,1
1602315741,2020-10-10 09:42,93.74,991.77,1013.46,180,14.27,13.29,-40,1
1602315801,2020-10-10 09:43,93.74,991.76,1013.45,180,14.27,13.29,-36,1
1602315861,2020-10-10 09:44,93.68,991.77,1013.45,180,14.29,13.30,-38,1
1602315921,2020-10-10 09:45,93.67,991.74,1013.42,180,14.32,13.33,-39,1
1602315981,2020-10-10 09:46,93.28,991.76,1013.45,180,14.31,13.25,-38,1
1602316041,2020-10-10 09:47,93.38,991.74,1013.43,180,14.35,13.31,-39,1
1602316101,2020-10-10 09:48,93.72,991.77,1013.46,180,14.41,13.42,-38,1
1602316162,2020-10-10 09:49,93.40,991.80,1013.49,180,14.43,13.39,-40,1
1602316222,2020-10-10 09:50,92.60,991.80,1013.49,180,14.44,13.27,-39,1
1602316282,2020-10-10 09:51,92.67,991.81,1013.49,180,14.49,13.33,-39,1
1602316342,2020-10-10 09:52,92.80,991.76,1013.45,180,14.53,13.39,-38,1
1602316402,2020-10-10 09:53,92.84,991.79,1013.48,180,14.56,13.43,-39,1
1602316462,2020-10-10 09:54,92.61,991.77,1013.46,180,14.60,13.43,-41,1
1602316522,2020-10-10 09:55,91.98,991.79,1013.47,180,14.62,13.34,-40,1
1602316582,2020-10-10 09:56,92.03,991.78,1013.46,180,14.61,13.34,-41,1
1602316642,2020-10-10 09:57,91.28,991.78,1013.47,180,14.65,13.26,-41,1
1602316702,2020-10-10 09:58,91.46,991.79,1013.48,180,14.71,13.34,-37,1
1602316762,2020-10-10 09:59,91.62,991.80,1013.48,180,14.77,13.43,-39,1
1602316823,2020-10-10 10:00,91.60,991.79,1013.47,180,14.81,13.47,-39,1
1602316883,2020-10-10 10:01,91.29,991.79,1013.48,180,14.83,13.44,-41,1
1602316943,2020-10-10 10:02,91.35,991.79,1013.47,180,14.89,13.50,-39,1
1602317003,2020-10-10 10:03,90.78,991.73,1013.42,180,14.95,13.47,-37,1
1602317063,2020-10-10 10:04,90.34,991.72,1013.41,180,14.96,13.40,-39,1
1602317123,2020-10-10 10:05,89.97,991.72,1013.40,180,14.99,13.37,-38,1
1602317183,2020-10-10 10:06,89.90,991.72,1013.41,180,15.04,13.41,-40,1
1602317244,2020-10-10 10:07,89.42,991.71,1013.39,180,15.10,13.39,-40,1
1602317304,2020-10-10 10:08,89.35,991.73,1013.42,180,15.17,13.44,-40,1
1602317364,2020-10-10 10:09,89.15,991.74,1013.42,180,15.21,13.45,-39,1
1602317424,2020-10-10 10:10,89.22,991.70,1013.39,180,15.27,13.52,-40,1
1602317484,2020-10-10 10:11,88.43,991.67,1013.36,180,15.33,13.44,-40,1
1602317544,2020-10-10 10:12,88.06,991.75,1013.44,180,15.38,13.43,-40,1
1602317604,2020-10-10 10:13,88.10,991.74,1013.42,180,15.38,13.43,-40,1
1602317664,2020-10-10 10:14,87.95,991.73,1013.42,180,15.45,13.48,-39,1
1602317724,2020-10-10 10:15,87.79,991.70,1013.39,180,15.49,13.49,-38,1
1602317784,2020-10-10 10:16,87.45,991.65,1013.34,180,15.51,13.45,-39,1
1602317844,2020-10-10 10:17,87.75,991.66,1013.35,180,15.57,13.56,-39,1
1602317904,2020-10-10 10:18,86.97,991.68,1013.37,180,15.62,13.47,-38,1
1602317965,2020-10-10 10:19,86.76,991.65,1013.34,180,15.67,13.48,-41,1
1602318025,2020-10-10 10:20,86.16,991.63,1013.31,180,15.69,13.40,-39,1
1602318085,2020-10-10 10:21,86.24,991.64,1013.33,180,15.74,13.46,-40,1
1602318145,2020-10-10 10:22,85.97,991.63,1013.32,180,15.77,13.44,-40,1
1602318205,2020-10-10 10:23,85.43,991.61,1013.30,180,15.81,13.38,-39,1
1602318265,2020-10-10 10:24,85.55,991.61,1013.30,180,15.85,13.45,-39,1
1602318325,2020-10-10 10:25,85.59,991.58,1013.27,180,15.88,13.48,-39,1
1602318385,2020-10-10 10:26,84.43,991.59,1013.28,180,15.91,13.30,-40,1
1602318445,2020-10-10 10:27,84.42,991.54,1013.23,180,15.93,13.32,-39,1
1602318505,2020-10-10 10:28,85.01,991.55,1013.24,180,15.98,13.47,-39,1
1602318566,2020-10-10 10:29,84.84,991.58,1013.27,180,16.02,13.48,-39,1
1602318626,2020-10-10 10:30,84.68,991.56,1013.24,180,16.07,13.50,-38,1
1602318686,2020-10-10 10:31,84.85,991.56,1013.25,180,16.14,13.60,-41,1
1602318746,2020-10-10 10:32,84.35,991.56,1013.25,180,16.16,13.53,-39,1
1602318806,2020-10-10 10:33,84.09,991.52,1013.21,180,16.17,13.50,-42,1
1602318866,2020-10-10 10:34,84.05,991.52,1013.20,180,16.23,13.55,-41,1
1602318926,2020-10-10 10:35,83.71,991.48,1013.16,180,16.27,13.52,-42,1
1602318986,2020-10-10 10:36,83.82,991.48,1013.17,180,16.31,13.58,-38,1
1602319046,2020-10-10 10:37,83.59,991.45,1013.14,180,16.36,13.59,-41,1
1602319106,2020-10-10 10:38,82.72,991.39,1013.08,180,16.38,13.45,-41,1
1602319166,2020-10-10 10:39,83.47,991.38,1013.07,180,16.45,13.65,-40,1
1602319226,2020-10-10 10:40,82.54,991.39,1013.07,180,16.46,13.49,-39,1
1602319287,2020-10-10 10:41,82.38,991.36,1013.05,180,16.50,13.50,-39,1
1602319347,2020-10-10 10:42,82.31,991.39,1013.08,180,16.53,13.52,-39,1
1602319407,2020-10-10 10:43,82.56,991.40,1013.08,180,16.57,13.60,-39,1
1602319467,2020-10-10 10:44,82.96,991.36,1013.04,180,16.63,13.74,-38,1
1602319527,2020-10-10 10:45,83.13,991.34,1013.03,180,16.71,13.85,-40,1
1602319587,2020-10-10 10:46,82.78,991.36,1013.04,180,16.78,13.85,-39,1
1602319647,2020-10-10 10:47,82.40,991.38,1013.07,180,16.90,13.90,-37,1
1602319708,2020-10-10 10:48,81.18,991.37,1013.06,180,16.97,13.74,-38,1
1602319768,2020-10-10 10:49,80.08,991.34,1013.02,180,17.05,13.60,-39,1
1602319828,2020-10-10 10:50,80.26,991.36,1013.05,180,17.13,13.72,-39,1
1602319888,2020-10-10 10:51,79.96,991.33,1013.01,180,17.20,13.73,-40,1
1602319948,2020-10-10 10:52,79.51,991.32,1013.00,180,17.28,13.72,-39,1
1602320008,2020-10-10 10:53,79.03,991.30,1012.99,180,17.35,13.69,-41,1
1602320068,2020-10-10 10:54,79.17,991.31,1013.00,180,17.40,13.77,-38,1
1602320128,2020-10-10 10:55,78.33,991.35,1013.04,180,17.45,13.65,-41,1
1602320188,2020-10-10 10:56,78.36,991.35,1013.04,180,17.54,13.75,-39,1
1602320249,2020-10-10 10:57,77.76,991.36,1013.04,180,17.58,13.67,-39,1
1602320309,2020-10-10 10:58,77.56,991.36,1013.05,180,17.55,13.60,-41,1
1602320369,2020-10-10 10:59,77.72,991.36,1013.05,180,17.56,13.64,-41,1
1602320429,2020-10-10 11:00,77.73,991.33,1013.02,180,17.59,13.67,-38,1
1602320489,2020-10-10 11:01,76.67,991.37,1013.06,180,17.54,13.41,-40,1
1602320549,2020-10-10 11:02,75.61,991.38,1013.06,180,17.50,13.16,-39,1
1602320609,2020-10-10 11:03,76.23,991.38,1013.07,180,17.51,13.29,-39,1
1602320669,2020-10-10 11:04,75.73,991.36,1013.04,180,17.49,13.17,-39,1
1602320729,2020-10-10 11:05,76.02,991.34,1013.03,180,17.52,13.26,-38,1
1602320789,2020-10-10 11:06,75.82,991.35,1013.04,180,17.55,13.25,-41,1
1602320849,2020-10-10 11:07,75.40,991.32,1013.00,180,17.58,13.19,-39,1
1602320909,2020-10-10 11:08,75.69,991.30,1012.99,180,17.64,13.31,-39,1
1602320969,2020-10-10 11:09,75.93,991.32,1013.01,180,17.68,13.40,-40,1
1602321030,2020-10-10 11:10,75.77,991.33,1013.01,180,17.75,13.43,-39,1
1602321090,2020-10-10 11:11,75.22,991.33,1013.02,180,17.86,13.43,-39,1
1602321150,2020-10-10 11:12,74.59,991.31,1013.00,180,17.92,13.36,-38,1
1602321210,2020-10-10 11:13,74.26,991.32,1013.01,180,18.00,13.37,-41,1
1602321270,2020-10-10 11:14,73.60,991.31,1013.00,180,18.01,13.24,-41,1
1602321330,2020-10-10 11:15,73.13,991.25,1012.94,180,18.12,13.25,-38,1
1602321390,2020-10-10 11:16,72.22,991.25,1012.93,180,18.13,13.07,-39,1
1602321450,2020-10-10 11:17,72.08,991.22,1012.91,180,18.23,13.13,-39,1
1602321510,2020-10-10 11:18,72.83,991.24,1012.93,180,18.36,13.42,-39,1
1602321570,2020-10-10 11:19,72.50,991.24,1012.93,180,18.44,13.42,-39,1
1602321630,2020-10-10 11:20,71.86,991.24,1012.92,180,18.50,13.34,-38,1
1602321690,2020-10-10 11:21,70.78,991.24,1012.93,180,18.56,13.17,-40,1
1602321750,2020-10-10 11:22,69.81,991.20,1012.88,180,18.59,12.99,-39,1
1602321810,2020-10-10 11:23,69.73,991.19,1012.87,180,18.66,13.04,-40,1
1602321870,2020-10-10 11:24,69.41,991.19,1012.88,180,18.64,12.95,-40,1
1602321930,2020-10-10 11:25,69.84,991.22,1012.91,180,18.71,13.11,-39,1
1602321991,2020-10-10 11:26,69.02,991.21,1012.90,180,18.73,12.95,-38,1
1602322051,2020-10-10 11:27,68.83,991.18,1012.87,180,18.78,12.95,-40,1
1602322111,2020-10-10 11:28,68.57,991.17,1012.86,180,18.77,12.89,-37,1
1602322171,2020-10-10 11:29,68.99,991.17,1012.85,180,18.80,13.01,-40,1
1602322231,2020-10-10 11:30,68.86,991.18,1012.87,180,18.79,12.97,-39,1
1602322291,2020-10-10 11:31,68.88,991.18,1012.86,180,18.77,12.95,-41,1
1602322351,2020-10-10 11:32,69.38,991.19,1012.88,180,18.78,13.08,-39,1
1602322411,2020-10-10 11:33,68.69,991.17,1012.86,180,18.80,12.94,-38,1
1602322471,2020-10-10 11:34,68.54,991.18,1012.86,180,18.78,12.89,-39,1
1602322531,2020-10-10 11:35,69.13,991.13,1012.82,180,18.81,13.05,-38,1
1602322591,2020-10-10 11:36,68.74,991.12,1012.80,180,18.78,12.93,-39,1
1602322651,2020-10-10 11:37,68.90,991.10,1012.79,180,18.75,12.94,-39,1
1602322712,2020-10-10 11:38,68.19,991.12,1012.80,180,18.68,12.71,-38,1
1602322772,2020-10-10 11:39,68.82,991.13,1012.82,180,18.64,12.82,-39,1
1602322832,2020-10-10 11:40,69.46,991.13,1012.81,180,18.61,12.93,-40,1
1602322892,2020-10-10 11:41,69.45,991.17,1012.85,180,18.55,12.87,-39,1
1602322952,2020-10-10 11:42,69.48,991.18,1012.87,180,18.50,12.83,-39,1
1602323012,2020-10-10 11:43,69.41,991.19,1012.88,180,18.47,12.78,-39,1
1602323072,2020-10-10 11:44,68.97,991.17,1012.86,180,18.39,12.61,-39,1
1602323133,2020-10-10 11:45,69.84,991.20,1012.88,180,18.41,12.82,-39,1
1602323193,2020-10-10 11:46,70.05,991.17,1012.85,180,18.35,12.81,-39,1
1602323253,2020-10-10 11:47,70.42,991.19,1012.87,180,18.36,12.90,-39,1
1602323313,2020-10-10 11:48,70.06,991.19,1012.88,180,18.33,12.79,-38,1
1602323373,2020-10-10 11:49,70.15,991.17,1012.86,180,18.28,12.76,-39,1
1602323433,2020-10-10 11:50,70.36,991.17,1012.86,180,18.27,12.80,-40,1
1602323493,2020-10-10 11:51,70.22,991.19,1012.88,180,18.27,12.77,-39,1
1602323553,2020-10-10 11:52,70.65,991.16,1012.84,180,18.29,12.88,-40,1
1602323613,2020-10-10 11:53,70.45,991.16,1012.85,180,18.25,12.80,-40,1
1602323673,2020-10-10 11:54,70.44,991.14,1012.83,180,18.23,12.78,-39,1
1602323734,2020-10-10 11:55,71.05,991.11,1012.80,180,18.22,12.90,-39,1
1602323794,2020-10-10 11:56,71.02,991.12,1012.80,180,18.19,12.87,-40,1
1602323854,2020-10-10 11:57,71.22,991.11,1012.80,180,18.24,12.96,-39,1
1602323914,2020-10-10 11:58,71.10,991.10,1012.79,180,18.23,12.92,-39,1
1602323974,2020-10-10 11:59,71.51,991.10,1012.79,180,18.25,13.03,-39,1
1602324034,2020-10-10 12:00,71.42,991.10,1012.79,180,18.21,12.97,-39,1
1602324094,2020-10-10 12:01,71.34,991.10,1012.79,180,18.23,12.97,-40,1
1602324154,2020-10-10 12:02,71.10,991.11,1012.80,180,18.23,12.92,-39,1
1602324214,2020-10-10 12:03,71.23,991.10,1012.79,180,18.21,12.93,-39,1
1602324274,2020-10-10 12:04,71.51,991.13,1012.82,180,18.23,13.01,-39,1
1602324334,2020-10-10 12:05,70.95,991.13,1012.81,180,18.24,12.90,-39,1
1602324394,2020-10-10 12:06,71.19,991.11,1012.80,180,18.26,12.97,-40,1
1602324454,2020-10-10 12:07,71.22,991.12,1012.80,180,18.32,13.03,-38,1
1602324515,2020-10-10 12:08,70.25,991.10,1012.78,180,18.26,12.77,-39,1
1602324575,2020-10-10 12:09,71.10,991.09,1012.78,180,18.34,13.03,-40,1
1602324635,2020-10-10 12:10,70.83,991.12,1012.80,180,18.38,13.01,-40,1
1602324695,2020-10-10 12:11,70.55,991.09,1012.78,180,18.39,12.96,-43,1
1602324755,2020-10-10 12:12,69.65,991.07,1012.76,180,18.41,12.78,-40,1
1602324815,2020-10-10 12:13,69.85,991.05,1012.73,180,18.47,12.88,-39,1
1602324875,2020-10-10 12:14,69.04,991.05,1012.74,180,18.50,12.73,-39,1
1602324935,2020-10-10 12:15,69.43,991.03,1012.72,180,18.55,12.87,-40,1
1602324996,2020-10-10 12:16,69.68,991.01,1012.70,180,18.68,13.04,-39,1
1602325056,2020-10-10 12:17,69.82,991.03,1012.72,180,18.72,13.11,-39,1
1602325117,2020-10-10 12:18,69.09,991.04,1012.73,180,18.76,12.99,-39,1
1602325177,2020-10-10 12:19,68.14,991.08,1012.76,180,18.79,12.81,-36,1
1602325237,2020-10-10 12:20,67.70,991.06,1012.75,180,18.81,12.73,-39,1
1602325297,2020-10-10 12:21,68.00,991.09,1012.78,180,18.85,12.83,-39,1
1602325357,2020-10-10 12:22,67.68,991.08,1012.77,180,18.92,12.83,-41,1
1602325417,2020-10-10 12:23,67.31,991.09,1012.77,180,18.98,12.80,-40,1
1602325477,2020-10-10 12:24,67.75,991.10,1012.79,180,18.99,12.91,-39,1
1602325538,2020-10-10 12:25,67.09,991.10,1012.79,180,19.03,12.80,-38,1
1602325598,2020-10-10 12:26,66.74,991.06,1012.75,180,19.06,12.75,-39,1
1602325658,2020-10-10 12:27,66.80,991.05,1012.74,180,19.09,12.79,-38,1
1602325718,2020-10-10 12:28,67.38,991.07,1012.76,180,19.18,13.01,-39,1
1602325778,2020-10-10 12:29,67.51,991.06,1012.75,180,19.22,13.08,-40,1
1602325838,2020-10-10 12:30,67.04,991.06,1012.74,180,19.29,13.04,-39,1
1602325898,2020-10-10 12:31,67.05,991.03,1012.71,180,19.37,13.11,-38,1
1602325958,2020-10-10 12:32,66.49,991.02,1012.71,180,19.35,12.97,-38,1
1602326018,2020-10-10 12:33,65.61,991.01,1012.69,180,19.34,12.75,-38,1
1602326078,2020-10-10 12:34,65.18,991.03,1012.72,180,19.38,12.69,-38,1
1602326138,2020-10-10 12:35,65.78,991.05,1012.73,180,19.35,12.80,-39,1
1602326198,2020-10-10 12:36,65.41,991.01,1012.70,180,19.34,12.71,-38,1
1602326258,2020-10-10 12:37,66.06,991.02,1012.71,180,19.35,12.87,-39,1
1602326318,2020-10-10 12:38,65.64,991.01,1012.69,180,19.35,12.77,-40,1
1602326378,2020-10-10 12:39,65.90,990.97,1012.66,180,19.47,12.94,-38,1
1602326439,2020-10-10 12:40,65.22,991.00,1012.69,180,19.42,12.74,-38,1
1602326499,2020-10-10 12:41,65.06,990.96,1012.65,180,19.42,12.70,-39,1
1602326559,2020-10-10 12:42,64.97,990.97,1012.66,180,19.37,12.63,-40,1
1602326619,2020-10-10 12:43,65.42,990.96,1012.65,180,19.43,12.80,-40,1
1602326679,2020-10-10 12:44,65.48,990.98,1012.67,180,19.43,12.81,-38,1
1602326739,2020-10-10 12:45,65.30,991.00,1012.68,180,19.41,12.75,-40,1
1602326799,2020-10-10 12:46,65.15,990.98,1012.67,180,19.33,12.64,-39,1
1602326859,2020-10-10 12:47,65.22,990.95,1012.64,180,19.24,12.57,-38,1
1602326919,2020-10-10 12:48,65.48,990.92,1012.61,180,19.26,12.65,-40,1
1602326979,2020-10-10 12:49,66.00,990.90,1012.59,180,19.14,12.65,-40,1
1602327039,2020-10-10 12:50,66.05,990.91,1012.59,180,19.10,12.63,-40,1
1602327100,2020-10-10 12:51,66.61,990.89,1012.57,180,19.07,12.73,-39,1
1602327160,2020-10-10 12:52,66.98,990.87,1012.56,180,19.04,12.78,-38,1
1602327220,2020-10-10 12:53,67.16,990.84,1012.53,180,19.00,12.79,-40,1
1602327280,2020-10-10 12:54,67.51,990.84,1012.53,180,18.89,12.76,-39,1
1602327340,2020-10-10 12:55,67.90,990.86,1012.54,180,18.88,12.84,-38,1
1602327400,2020-10-10 12:56,67.99,990.85,1012.54,180,18.87,12.85,-40,1
1602327460,2020-10-10 12:57,68.81,990.84,1012.53,180,18.84,13.00,-38,1
1602327520,2020-10-10 12:58,68.87,990.85,1012.54,180,18.80,12.98,-41,1
1602327580,2020-10-10 12:59,68.40,990.81,1012.50,180,18.77,12.85,-38,1
1602327640,2020-10-10 13:00,68.91,990.81,1012.50,180,18.79,12.98,-40,1
1602327701,2020-10-10 13:01,68.64,990.78,1012.46,180,18.77,12.90,-39,1
1602327761,2020-10-10 13:02,69.25,990.78,1012.46,180,18.81,13.07,-39,1
1602327821,2020-10-10 13:03,69.38,990.75,1012.44,180,18.85,13.14,-38,1
1602327881,2020-10-10 13:04,68.87,990.75,1012.43,180,18.83,13.01,-40,1
1602327941,2020-10-10 13:05,69.18,990.72,1012.41,180,18.85,13.10,-39,1
1602328001,2020-10-10 13:06,69.79,990.75,1012.43,180,18.86,13.24,-38,1
1602328061,2020-10-10 13:07,69.12,990.74,1012.42,180,18.86,13.09,-39,1
1602328121,2020-10-10 13:08,68.59,990.72,1012.41,180,18.83,12.95,-40,1
1602328181,2020-10-10 13:09,68.86,990.69,1012.38,180,18.81,12.99,-39,1
1602328241,2020-10-10 13:10,68.35,990.71,1012.40,180,18.76,12.83,-39,1
1602328301,2020-10-10 13:11,68.42,990.71,1012.40,180,18.78,12.86,-40,1
1602328361,2020-10-10 13:12,68.16,990.66,1012.35,180,18.76,12.78,-38,1
1602328421,2020-10-10 13:13,68.83,990.73,1012.42,180,18.69,12.87,-38,1
1602328481,2020-10-10 13:14,68.56,990.69,1012.38,180,18.70,12.82,-38,1
1602328541,2020-10-10 13:15,69.52,990.71,1012.39,180,18.63,12.96,-41,1
1602328602,2020-10-10 13:16,69.49,990.71,1012.39,180,18.61,12.93,-40,1
1602328662,2020-10-10 13:17,70.00,990.66,1012.35,180,18.58,13.02,-38,1
1602328722,2020-10-10 13:18,69.96,990.66,1012.35,180,18.58,13.01,-40,1
1602328782,2020-10-10 13:19,69.76,990.66,1012.34,180,18.60,12.99,-38,1
1602328842,2020-10-10 13:20,69.89,990.62,1012.31,180,18.60,13.01,-39,1
1602328902,2020-10-10 13:21,69.96,990.63,1012.31,180,18.55,12.98,-39,1
1602328962,2020-10-10 13:22,69.71,990.61,1012.30,180,18.55,12.93,-39,1
1602329022,2020-10-10 13:23,69.99,990.60,1012.28,180,18.56,13.00,-39,1
1602329082,2020-10-10 13:24,70.20,990.62,1012.31,180,18.55,13.03,-39,1
1602329144,2020-10-10 13:25,70.40,990.60,1012.29,180,18.55,13.08,-38,1
1602329204,2020-10-10 13:26,69.43,990.61,1012.30,180,18.54,12.86,-39,1
1602329264,2020-10-10 13:27,69.46,990.60,1012.28,180,18.56,12.88,-39,1
1602329324,2020-10-10 13:28,69.60,990.58,1012.27,180,18.56,12.91,-38,1
1602329385,2020-10-10 13:29,69.94,990.58,1012.27,180,18.55,12.98,-40,1
1602329445,2020-10-10 13:30,70.23,990.59,1012.27,180,18.58,13.07,-39,1
1602329506,2020-10-10 13:31,70.21,990.59,1012.28,180,18.63,13.11,-37,1
1602329566,2020-10-10 13:32,70.39,990.57,1012.26,180,18.68,13.20,-39,1
1602329626,2020-10-10 13:33,69.62,990.57,1012.25,180,18.73,13.08,-38,1
1602329686,2020-10-10 13:34,68.99,990.60,1012.29,180,18.80,13.01,-38,1
1602329746,2020-10-10 13:35,69.11,990.58,1012.27,180,18.87,13.10,-39,1
1602329807,2020-10-10 13:36,68.81,990.59,1012.27,180,18.92,13.08,-38,1
1602329867,2020-10-10 13:37,68.19,990.60,1012.28,180,18.93,12.95,-39,1
1602329927,2020-10-10 13:38,68.67,990.62,1012.30,180,19.01,13.14,-40,1
1602329987,2020-10-10 13:39,66.79,990.57,1012.26,180,18.95,12.66,-40,1
1602330047,2020-10-10 13:40,67.47,990.56,1012.24,180,19.01,12.87,-40,1
1602330108,2020-10-10 13:41,66.95,990.60,1012.28,180,19.03,12.77,-39,1
1602330168,2020-10-10 13:42,66.62,990.54,1012.23,180,19.03,12.69,-39,1
1602330228,2020-10-10 13:43,67.22,990.56,1012.24,180,19.01,12.81,-38,1
1602330288,2020-10-10 13:44,66.87,990.51,1012.19,180,19.02,12.74,-38,1
1602330348,2020-10-10 13:45,67.56,990.49,1012.17,180,19.02,12.90,-38,1
1602330408,2020-10-10 13:46,67.69,990.51,1012.20,180,19.03,12.94,-38,1
1602330468,2020-10-10 13:47,67.77,990.50,1012.19,180,19.06,12.98,-39,1
1602330528,2020-10-10 13:48,67.62,990.46,1012.15,180,19.02,12.91,-38,1
1602330589,2020-10-10 13:49,67.11,990.46,1012.15,180,19.01,12.79,-39,1
1602330649,2020-10-10 13:50,67.37,990.47,1012.16,180,19.03,12.86,-39,1
1602330709,2020-10-10 13:51,67.26,990.45,1012.14,180,19.01,12.82,-40,1
1602330769,2020-10-10 13:52,67.35,990.46,1012.15,180,19.08,12.91,-38,1
1602330829,2020-10-10 13:53,67.34,990.43,1012.12,180,19.10,12.92,-40,1
1602330889,2020-10-10 13:54,67.07,990.46,1012.14,180,19.11,12.87,-39,1
1602330949,2020-10-10 13:55,67.42,990.47,1012.16,180,19.14,12.98,-39,1
1602331009,2020-10-10 13:56,68.01,990.47,1012.16,180,19.18,13.15,-40,1
1602331069,2020-10-10 13:57,67.35,990.45,1012.13,180,19.16,12.98,-38,1
1602331130,2020-10-10 13:58,67.54,990.48,1012.16,180,19.18,13.05,-39,1
1602331190,2020-10-10 13:59,66.69,990.44,1012.12,180,19.10,12.77,-39,1
1602331250,2020-10-10 14:00,66.79,990.46,1012.15,180,19.12,12.82,-39,1
1602331310,2020-10-10 14:01,66.86,990.47,1012.15,180,19.12,12.83,-39,1
1602331370,2020-10-10 14:02,66.80,990.45,1012.14,180,19.14,12.84,-40,1
1602331430,2020-10-10 14:03,67.18,990.44,1012.13,180,19.18,12.96,-40,1
1602331490,2020-10-10 14:04,67.54,990.46,1012.15,180,19.19,13.06,-38,1
1602331550,2020-10-10 14:05,66.82,990.46,1012.15,180,19.21,12.91,-39,1
1602331611,2020-10-10 14:06,66.78,990.43,1012.12,180,19.23,12.92,-40,1
1602331671,2020-10-10 14:07,66.53,990.41,1012.10,180,19.22,12.85,-39,1
1602331731,2020-10-10 14:08,66.78,990.44,1012.13,180,19.29,12.98,-39,1
1602331791,2020-10-10 14:09,66.02,990.39,1012.07,180,19.29,12.80,-39,1
1602331851,2020-10-10 14:10,65.37,990.40,1012.09,180,19.29,12.65,-38,1
1602331911,2020-10-10 14:11,65.70,990.42,1012.11,180,19.31,12.75,-39,1
1602331971,2020-10-10 14:12,66.60,990.40,1012.09,180,19.34,12.98,-38,1
1602332031,2020-10-10 14:13,65.89,990.41,1012.10,180,19.35,12.83,-41,1
1602332091,2020-10-10 14:14,65.60,990.44,1012.13,180,19.34,12.75,-38,1
1602332152,2020-10-10 14:15,65.47,990.41,1012.10,180,19.34,12.72,-37,1
1602332212,2020-10-10 14:16,65.73,990.42,1012.11,180,19.34,12.78,-37,1
1602332272,2020-10-10 14:17,65.68,990.40,1012.08,180,19.29,12.72,-38,1
1602332332,2020-10-10 14:18,66.28,990.41,1012.09,180,19.31,12.88,-39,1
1602332393,2020-10-10 14:19,66.46,990.38,1012.07,180,19.33,12.94,-39,1
1602332453,2020-10-10 14:20,66.82,990.37,1012.06,180,19.36,13.05,-36,1
1602332513,2020-10-10 14:21,66.29,990.37,1012.06,180,19.33,12.90,-38,1
1602332573,2020-10-10 14:22,66.73,990.34,1012.03,180,19.37,13.04,-40,1
1602332633,2020-10-10 14:23,66.35,990.33,1012.01,180,19.38,12.96,-39,1
1602332693,2020-10-10 14:24,66.12,990.32,1012.01,180,19.37,12.90,-39,1
1602332753,2020-10-10 14:25,66.46,990.31,1012.00,180,19.40,13.01,-38,1
1602332813,2020-10-10 14:26,66.59,990.25,1011.94,180,19.38,13.02,-39,1
1602332874,2020-10-10 14:27,66.62,990.24,1011.93,180,19.41,13.05,-40,1
1602332934,2020-10-10 14:28,66.24,990.20,1011.88,180,19.42,12.98,-39,1
1602332994,2020-10-10 14:29,65.17,990.28,1011.96,180,19.35,12.66,-38,1
1602333054,2020-10-10 14:30,65.54,990.27,1011.95,180,19.37,12.77,-38,1
1602333114,2020-10-10 14:31,64.97,990.26,1011.94,180,19.31,12.58,-38,1
1602333174,2020-10-10 14:32,65.50,990.26,1011.95,180,19.31,12.70,-40,1
1602333235,2020-10-10 14:33,65.58,990.26,1011.94,180,19.31,12.72,-39,1
1602333295,2020-10-10 14:34,65.90,990.27,1011.96,180,19.29,12.77,-39,1
1602333355,2020-10-10 14:35,66.12,990.26,1011.95,180,19.28,12.81,-40,1
1602333415,2020-10-10 14:36,66.11,990.23,1011.92,180,19.23,12.76,-38,1
1602333475,2020-10-10 14:37,66.78,990.23,1011.92,180,19.23,12.92,-38,1
1602333535,2020-10-10 14:38,66.70,990.28,1011.96,180,19.19,12.86,-38,1
1602333595,2020-10-10 14:39,66.61,990.22,1011.91,180,19.21,12.86,-38,1
1602333655,2020-10-10 14:40,66.35,990.22,1011.91,180,19.15,12.75,-38,1
1602333716,2020-10-10 14:41,66.26,990.21,1011.89,180,19.10,12.68,-38,1
1602333776,2020-10-10 14:42,66.28,990.22,1011.91,180,19.07,12.65,-39,1
1602333836,2020-10-10 14:43,66.47,990.24,1011.93,180,19.03,12.66,-39,1
1602333897,2020-10-10 14:44,66.92,990.20,1011.88,180,19.05,12.78,-38,1
1602333957,2020-10-10 14:45,66.94,990.17,1011.86,180,19.07,12.80,-39,1
1602334017,2020-10-10 14:46,66.33,990.18,1011.87,180,19.03,12.62,-38,1
1602334077,2020-10-10 14:47,66.58,990.15,1011.84,180,19.03,12.68,-36,1
1602334137,2020-10-10 14:48,66.66,990.17,1011.86,180,19.02,12.69,-39,1
1602334197,2020-10-10 14:49,66.82,990.17,1011.85,180,19.05,12.76,-39,1
1602334257,2020-10-10 14:50,67.05,990.16,1011.85,180,19.04,12.80,-39,1
1602334317,2020-10-10 14:51,67.10,990.18,1011.87,180,19.04,12.81,-40,1
1602334377,2020-10-10 14:52,67.49,990.17,1011.86,180,19.04,12.90,-38,1
1602334437,2020-10-10 14:53,67.42,990.17,1011.86,180,19.04,12.88,-38,1
1602334497,2020-10-10 14:54,67.84,990.16,1011.85,180,19.08,13.02,-38,1
1602334557,2020-10-10 14:55,67.86,990.17,1011.86,180,19.06,13.00,-39,1
1602334617,2020-10-10 14:56,66.45,990.14,1011.83,180,19.02,12.64,-38,1
1602334677,2020-10-10 14:57,66.88,990.16,1011.85,180,19.04,12.76,-37,1
1602334737,2020-10-10 14:58,66.86,990.16,1011.85,180,19.04,12.76,-39,1
1602334798,2020-10-10 14:59,67.08,990.17,1011.85,180,19.10,12.86,-39,1
1602334858,2020-10-10 15:00,67.32,990.13,1011.82,180,19.11,12.93,-39,1
1602334918,2020-10-10 15:01,66.62,990.16,1011.85,180,19.10,12.76,-39,1
1602334978,2020-10-10 15:02,66.83,990.14,1011.83,180,19.13,12.84,-39,1
1602335038,2020-10-10 15:03,66.69,990.15,1011.84,180,19.13,12.80,-39,1
1602335098,2020-10-10 15:04,66.74,990.14,1011.82,180,19.10,12.79,-38,1
1602335158,2020-10-10 15:05,66.59,990.13,1011.82,180,19.13,12.78,-38,1
1602335218,2020-10-10 15:06,67.24,990.10,1011.79,180,19.14,12.94,-38,1
1602335278,2020-10-10 15:07,67.02,990.12,1011.81,180,19.17,12.92,-40,1
1602335338,2020-10-10 15:08,67.02,990.10,1011.79,180,19.19,12.94,-38,1
1602335398,2020-10-10 15:09,67.10,990.08,1011.77,180,19.21,12.97,-38,1
1602335458,2020-10-10 15:10,66.22,990.09,1011.77,180,19.23,12.79,-41,1
1602335518,2020-10-10 15:11,66.18,990.09,1011.78,180,19.24,12.79,-40,1
1602335578,2020-10-10 15:12,65.13,990.11,1011.80,180,19.28,12.58,-38,1
1602335638,2020-10-10 15:13,64.79,990.10,1011.79,180,19.30,12.52,-39,1
1602335698,2020-10-10 15:14,64.75,990.11,1011.79,180,19.28,12.50,-38,1
1602335758,2020-10-10 15:15,64.92,990.08,1011.76,180,19.26,12.52,-38,1
1602335818,2020-10-10 15:16,64.60,990.08,1011.76,180,19.28,12.46,-38,1
1602335879,2020-10-10 15:17,64.80,990.10,1011.79,180,19.23,12.46,-39,1
1602335939,2020-10-10 15:18,64.47,990.11,1011.79,180,19.21,12.36,-39,1
1602335999,2020-10-10 15:19,65.17,990.13,1011.82,180,19.20,12.52,-38,1
1602336059,2020-10-10 15:20,65.69,990.13,1011.82,180,19.21,12.65,-39,1
1602336119,2020-10-10 15:21,65.08,990.13,1011.81,180,19.19,12.49,-39,1
1602336179,2020-10-10 15:22,65.52,990.11,1011.80,180,19.23,12.63,-39,1
1602336239,2020-10-10 15:23,65.27,990.10,1011.78,180,19.19,12.53,-38,1
1602336299,2020-10-10 15:24,65.25,990.09,1011.77,180,19.20,12.54,-38,1
1602336359,2020-10-10 15:25,64.88,990.05,1011.74,180,19.19,12.44,-38,1
1602336419,2020-10-10 15:26,65.11,990.08,1011.76,180,19.18,12.48,-40,1
1602336479,2020-10-10 15:27,64.96,990.05,1011.73,180,19.21,12.48,-38,1
1602336540,2020-10-10 15:29,65.32,990.06,1011.75,180,19.20,12.55,-40,1
1602336600,2020-10-10 15:30,65.52,990.02,1011.71,180,19.20,12.60,-37,1
1602336660,2020-10-10 15:31,65.53,990.01,1011.69,180,19.18,12.58,-37,1
1602336720,2020-10-10 15:32,65.65,989.99,1011.68,180,19.16,12.59,-39,1
1602336780,2020-10-10 15:33,65.93,990.00,1011.69,180,19.18,12.68,-40,1
1602336840,2020-10-10 15:34,66.15,989.99,1011.67,180,19.19,12.74,-37,1
1602336900,2020-10-10 15:35,66.50,989.96,1011.65,180,19.18,12.81,-39,1
1602336960,2020-10-10 15:36,65.66,989.95,1011.63,180,19.17,12.60,-39,1
1602337020,2020-10-10 15:37,66.23,989.96,1011.65,180,19.18,12.75,-38,1
1602337080,2020-10-10 15:38,66.17,989.98,1011.67,180,19.19,12.74,-39,1
1602337140,2020-10-10 15:39,66.08,989.95,1011.64,180,19.17,12.70,-38,1
1602337200,2020-10-10 15:40,66.53,989.95,1011.63,180,19.17,12.80,-38,1
1602337260,2020-10-10 15:41,66.56,989.92,1011.61,180,19.19,12.83,-38,1
1602337320,2020-10-10 15:42,66.82,989.90,1011.59,180,19.20,12.90,-38,1
1602337380,2020-10-10 15:43,66.31,989.90,1011.59,180,19.21,12.79,-39,1
1602337441,2020-10-10 15:44,65.96,989.87,1011.55,180,19.21,12.71,-38,1
1602337501,2020-10-10 15:45,65.91,989.89,1011.57,180,19.19,12.68,-38,1
1602337561,2020-10-10 15:46,66.17,989.84,1011.52,180,19.21,12.76,-38,1
1602337621,2020-10-10 15:47,66.44,989.86,1011.54,180,19.22,12.83,-41,1
1602337681,2020-10-10 15:48,66.75,989.84,1011.53,180,19.26,12.94,-39,1
1602337741,2020-10-10 15:49,67.00,989.83,1011.51,180,19.25,12.99,-38,1
1602337801,2020-10-10 15:50,67.07,989.79,1011.48,180,19.24,13.00,-39,1
1602337861,2020-10-10 15:51,66.89,989.80,1011.49,180,19.29,13.00,-38,1
1602337921,2020-10-10 15:52,67.07,989.76,1011.45,180,19.30,13.05,-38,1
1602337981,2020-10-10 15:53,67.30,989.77,1011.45,180,19.29,13.10,-39,1
1602338041,2020-10-10 15:54,68.90,989.71,1011.40,180,19.17,13.34,-38,1
1602338101,2020-10-10 15:55,67.96,989.70,1011.39,180,19.25,13.21,-39,1
1602338161,2020-10-10 15:56,69.12,989.71,1011.40,180,19.13,13.35,-40,1
1602338222,2020-10-10 15:57,68.55,989.71,1011.39,180,19.18,13.27,-39,1
1602338282,2020-10-10 15:58,68.54,989.69,1011.38,180,19.18,13.27,-39,1
1602338342,2020-10-10 15:59,68.21,989.70,1011.38,180,19.19,13.21,-38,1
1602338402,2020-10-10 16:00,67.04,989.69,1011.37,180,19.15,12.90,-39,1
1602338462,2020-10-10 16:01,67.50,989.72,1011.41,180,19.19,13.05,-38,1
1602338522,2020-10-10 16:02,67.91,989.72,1011.40,180,19.19,13.14,-38,1
1602338582,2020-10-10 16:03,67.83,989.72,1011.40,180,19.16,13.09,-38,1
1602338642,2020-10-10 16:04,67.47,989.71,1011.40,180,19.18,13.03,-40,1
1602338703,2020-10-10 16:05,67.71,989.71,1011.40,180,19.20,13.10,-39,1
1602338763,2020-10-10 16:06,67.63,989.69,1011.38,180,19.20,13.09,-41,1
1602338823,2020-10-10 16:07,67.78,989.69,1011.37,180,19.18,13.10,-38,1
1602338883,2020-10-10 16:08,67.72,989.69,1011.38,180,19.20,13.10,-40,1
1602338943,2020-10-10 16:09,67.38,989.68,1011.37,180,19.18,13.01,-38,1
1602339003,2020-10-10 16:10,67.88,989.67,1011.35,180,19.17,13.11,-37,1
1602339063,2020-10-10 16:11,67.54,989.65,1011.33,180,19.17,13.04,-39,1
1602339123,2020-10-10 16:12,67.79,989.66,1011.35,180,19.17,13.09,-38,1
1602339183,2020-10-10 16:13,67.93,989.63,1011.32,180,19.15,13.11,-39,1
1602339243,2020-10-10 16:14,68.03,989.66,1011.35,180,19.14,13.12,-40,1
1602339303,2020-10-10 16:15,68.08,989.68,1011.37,180,19.14,13.13,-41,1
1602339363,2020-10-10 16:16,68.51,989.71,1011.40,180,19.09,13.18,-39,1
1602339424,2020-10-10 16:17,68.25,989.72,1011.41,180,19.10,13.13,-41,1
1602339484,2020-10-10 16:18,68.67,989.71,1011.40,180,19.09,13.21,-41,1
1602339544,2020-10-10 16:19,68.66,989.78,1011.47,180,19.09,13.21,-39,1
1602339604,2020-10-10 16:20,68.96,989.79,1011.48,180,19.05,13.24,-38,1
1602339664,2020-10-10 16:21,68.92,989.80,1011.48,180,19.06,13.24,-38,1
1602339724,2020-10-10 16:22,68.93,989.82,1011.51,180,19.04,13.22,-38,1
1602339784,2020-10-10 16:23,68.96,989.84,1011.52,180,19.02,13.21,-37,1
1602339844,2020-10-10 16:24,69.15,989.80,1011.49,180,19.02,13.25,-39,1
1602339904,2020-10-10 16:25,69.02,989.82,1011.51,180,18.96,13.17,-38,1
1602339965,2020-10-10 16:26,69.30,989.81,1011.49,180,18.95,13.22,-39,1
1602340025,2020-10-10 16:27,69.40,989.79,1011.48,180,18.91,13.20,-38,1
1602340085,2020-10-10 16:28,69.39,989.80,1011.49,180,18.88,13.17,-40,1
1602340145,2020-10-10 16:29,69.75,989.82,1011.51,180,18.85,13.22,-39,1
1602340205,2020-10-10 16:30,70.33,989.82,1011.50,180,18.80,13.30,-39,1
1602340266,2020-10-10 16:31,70.17,989.84,1011.53,180,18.79,13.26,-39,1
1602340326,2020-10-10 16:32,70.31,989.84,1011.52,180,18.79,13.29,-38,1
1602340386,2020-10-10 16:33,71.12,989.85,1011.53,180,18.74,13.42,-38,1
1602340446,2020-10-10 16:34,71.88,989.84,1011.52,180,18.68,13.52,-39,1
1602340506,2020-10-10 16:35,71.57,989.86,1011.55,180,18.67,13.44,-39,1
1602340566,2020-10-10 16:36,72.00,989.86,1011.55,180,18.64,13.51,-38,1
1602340626,2020-10-10 16:37,71.77,989.89,1011.58,180,18.64,13.46,-39,1
1602340687,2020-10-10 16:38,72.02,989.89,1011.57,180,18.63,13.50,-39,1
1602340747,2020-10-10 16:39,72.14,989.89,1011.58,180,18.62,13.52,-39,1
1602340807,2020-10-10 16:40,72.42,989.87,1011.56,180,18.59,13.55,-38,1
1602340868,2020-10-10 16:41,72.53,989.86,1011.55,180,18.58,13.56,-38,1
1602340928,2020-10-10 16:42,72.98,989.87,1011.55,180,18.56,13.64,-38,1
1602340988,2020-10-10 16:43,72.98,989.85,1011.53,180,18.53,13.61,-39,1
1602341048,2020-10-10 16:44,73.00,989.85,1011.54,180,18.51,13.60,-40,1
1602341108,2020-10-10 16:45,73.09,989.85,1011.53,180,18.49,13.60,-38,1
1602341169,2020-10-10 16:46,73.10,989.83,1011.52,180,18.47,13.58,-36,1
1602341229,2020-10-10 16:47,73.20,989.82,1011.51,180,18.44,13.57,-39,1
1602341289,2020-10-10 16:48,73.34,989.83,1011.52,180,18.43,13.59,-40,1
1602341349,2020-10-10 16:49,73.25,989.80,1011.49,180,18.40,13.54,-39,1
1602341409,2020-10-10 16:50,73.26,989.82,1011.50,180,18.39,13.53,-39,1
1602341470,2020-10-10 16:51,73.28,989.83,1011.52,180,18.37,13.52,-39,1
1602341530,2020-10-10 16:52,73.52,989.85,1011.54,180,18.35,13.55,-38,1
1602341590,2020-10-10 16:53,73.79,989.87,1011.56,180,18.33,13.59,-38,1
1602341652,2020-10-10 16:54,73.76,989.86,1011.55,180,18.31,13.56,-40,1
1602341712,2020-10-10 16:55,73.94,989.86,1011.55,180,18.28,13.57,-39,1
1602341772,2020-10-10 16:56,74.15,989.88,1011.56,180,18.26,13.59,-39,1
1602341832,2020-10-10 16:57,74.68,989.97,1011.65,180,18.19,13.64,-39,1
1602341892,2020-10-10 16:58,74.52,990.01,1011.70,180,18.12,13.54,-41,1
1602341953,2020-10-10 16:59,73.79,990.04,1011.73,180,17.78,13.06,-40,1
1602342013,2020-10-10 17:00,73.82,990.09,1011.78,180,17.56,12.85,-39,1
1602342073,2020-10-10 17:01,74.56,990.17,1011.86,180,17.40,12.85,-40,1
1602342134,2020-10-10 17:02,73.66,990.16,1011.85,180,17.41,12.67,-39,1
1602342194,2020-10-10 17:03,74.68,990.21,1011.90,180,17.21,12.69,-39,1
1602342254,2020-10-10 17:04,74.27,990.23,1011.91,180,16.92,12.33,-41,1
1602342315,2020-10-10 17:05,74.18,990.26,1011.95,180,16.98,12.37,-39,1
1602342375,2020-10-10 17:06,74.64,990.22,1011.90,180,16.62,12.11,-39,1
1602342435,2020-10-10 17:07,74.48,990.42,1012.10,180,16.45,11.92,-39,1
1602342496,2020-10-10 17:08,74.78,990.32,1012.01,180,16.18,11.71,-39,1
1602342556,2020-10-10 17:09,74.47,990.34,1012.03,180,16.17,11.64,-41,1
1602342617,2020-10-10 17:10,74.72,990.38,1012.07,180,16.05,11.58,-38,1
1602342677,2020-10-10 17:11,75.05,990.39,1012.07,180,16.08,11.67,-39,1
1602342737,2020-10-10 17:12,75.64,990.38,1012.06,180,15.75,11.47,-38,1
1602342797,2020-10-10 17:13,75.80,990.37,1012.06,180,15.73,11.49,-39,1
1602342857,2020-10-10 17:14,76.66,990.53,1012.21,180,15.46,11.39,-40,1
1602342918,2020-10-10 17:15,76.25,990.40,1012.09,180,15.59,11.44,-39,1
1602342978,2020-10-10 17:16,78.14,990.42,1012.11,180,15.23,11.46,-38,1
1602343039,2020-10-10 17:17,78.93,990.40,1012.09,180,15.15,11.53,-38,1
1602343099,2020-10-10 17:18,78.09,990.42,1012.10,180,15.26,11.48,-39,1
1602343159,2020-10-10 17:19,78.42,990.38,1012.07,180,15.21,11.49,-39,1
1602343220,2020-10-10 17:20,80.40,990.45,1012.14,180,14.94,11.61,-41,1
1602343280,2020-10-10 17:21,81.37,990.40,1012.09,180,14.89,11.74,-38,1
1602343340,2020-10-10 17:22,81.98,990.47,1012.15,180,14.80,11.77,-39,1
1602343400,2020-10-10 17:23,81.87,990.47,1012.16,180,14.79,11.74,-40,1
1602343460,2020-10-10 17:24,83.13,990.47,1012.16,180,14.68,11.86,-39,1
1602343521,2020-10-10 17:25,83.21,990.52,1012.21,180,14.63,11.83,-39,1
1602343581,2020-10-10 17:26,84.31,990.58,1012.27,180,14.56,11.96,-39,1
1602343641,2020-10-10 17:27,85.17,990.58,1012.27,180,14.43,11.98,-38,1
1602343701,2020-10-10 17:28,86.57,990.59,1012.27,180,14.27,12.07,-40,1
1602343761,2020-10-10 17:29,88.25,990.63,1012.31,180,14.12,12.22,-38,1
1602343822,2020-10-10 17:30,88.38,990.67,1012.35,180,14.17,12.29,-39,1
1602343882,2020-10-10 17:31,88.63,990.66,1012.35,180,14.09,12.25,-38,1
1602343942,2020-10-10 17:32,89.59,990.70,1012.38,180,13.99,12.32,-39,1
1602344002,2020-10-10 17:33,90.26,990.75,1012.44,180,13.99,12.43,-38,1
1602344063,2020-10-10 17:34,91.05,990.75,1012.44,180,13.89,12.47,-41,1
1602344123,2020-10-10 17:35,92.13,990.81,1012.50,180,13.79,12.55,-39,1
1602344183,2020-10-10 17:36,90.89,990.83,1012.52,180,13.86,12.41,-40,1
1602344243,2020-10-10 17:37,91.86,990.85,1012.54,180,13.79,12.50,-38,1
1602344303,2020-10-10 17:38,93.75,990.90,1012.58,180,13.66,12.68,-39,1
1602344363,2020-10-10 17:39,91.67,990.86,1012.55,180,13.76,12.44,-37,1
1602344423,2020-10-10 17:40,93.73,990.94,1012.63,180,13.67,12.69,-40,1
1602344484,2020-10-10 17:41,93.18,990.92,1012.60,180,13.66,12.59,-38,1
1602344544,2020-10-10 17:42,95.33,990.93,1012.62,180,13.52,12.80,-40,1
1602344604,2020-10-10 17:43,94.83,990.90,1012.59,180,13.56,12.76,-38,1
1602344664,2020-10-10 17:44,94.74,990.91,1012.60,180,13.51,12.69,-39,1
1602344725,2020-10-10 17:45,96.01,990.88,1012.57,180,13.43,12.82,-39,1
1602344785,2020-10-10 17:46,95.49,990.92,1012.60,180,13.41,12.71,-40,1
1602344846,2020-10-10 17:47,94.94,990.92,1012.60,180,13.45,12.67,-39,1
1602344969,2020-10-10 17:49,95.97,991.02,1012.70,180,13.35,12.73,-40,1
1602345029,2020-10-10 17:50,96.69,991.05,1012.73,180,13.28,12.78,-39,1
1602345089,2020-10-10 17:51,96.14,991.06,1012.75,180,13.32,12.73,-39,1
1602345150,2020-10-10 17:52,96.54,991.05,1012.74,180,13.26,12.73,-39,1
1602345210,2020-10-10 17:53,96.14,990.97,1012.66,180,13.31,12.72,-38,1
1602345270,2020-10-10 17:54,96.77,990.97,1012.66,180,13.24,12.75,-38,1
1602345330,2020-10-10 17:55,95.68,990.96,1012.65,180,13.21,12.55,-41,1
1602345391,2020-10-10 17:56,94.29,990.97,1012.65,180,13.22,12.33,-39,1
1602345451,2020-10-10 17:57,94.02,991.07,1012.75,180,13.23,12.30,-39,1
1602345511,2020-10-10 17:58,94.84,991.07,1012.76,180,13.17,12.37,-38,1
1602345571,2020-10-10 17:59,95.05,991.09,1012.77,180,13.13,12.37,-38,1
1602345631,2020-10-10 18:00,94.78,991.12,1012.81,180,13.12,12.31,-39,1
1602345691,2020-10-10 18:01,94.88,991.12,1012.81,180,13.06,12.27,-39,1
1602345751,2020-10-10 18:02,93.97,991.14,1012.83,180,13.10,12.16,-39,1
1602345811,2020-10-10 18:03,93.88,991.20,1012.89,180,13.08,12.13,-37,1
1602345872,2020-10-10 18:04,94.09,991.25,1012.94,180,13.04,12.12,-40,1
1602345932,2020-10-10 18:05,93.56,991.23,1012.91,180,13.06,12.06,-38,1
1602345992,2020-10-10 18:06,93.47,991.25,1012.94,180,13.00,11.98,-39,1
1602346052,2020-10-10 18:07,93.87,991.29,1012.98,180,12.95,12.00,-39,1
1602346112,2020-10-10 18:08,93.71,991.26,1012.94,180,13.00,12.02,-39,1
1602346172,2020-10-10 18:09,93.65,991.28,1012.97,180,12.95,11.96,-38,1
1602346232,2020-10-10 18:10,93.35,991.28,1012.96,180,13.02,11.98,-38,1
1602346293,2020-10-10 18:11,93.33,991.31,1013.00,180,13.04,12.00,-39,1
1602346353,2020-10-10 18:12,93.13,991.33,1013.02,180,13.04,11.97,-39,1
1602346413,2020-10-10 18:13,92.96,991.38,1013.07,180,12.98,11.88,-39,1
1602346473,2020-10-10 18:14,92.76,991.38,1013.07,180,13.03,11.90,-39,1
1602346533,2020-10-10 18:15,92.88,991.39,1013.08,180,13.01,11.90,-37,1
1602346593,2020-10-10 18:16,93.01,991.42,1013.10,180,13.04,11.95,-40,1
1602346653,2020-10-10 18:17,92.73,991.43,1013.12,180,12.99,11.85,-40,1
1602346716,2020-10-10 18:18,93.02,991.50,1013.18,180,13.04,11.95,-38,1
1602346777,2020-10-10 18:19,93.24,991.51,1013.20,180,13.01,11.95,-41,1
1602346837,2020-10-10 18:20,92.92,991.59,1013.28,180,13.10,11.99,-39,1
1602346897,2020-10-10 18:21,93.38,991.61,1013.30,180,13.14,12.11,-40,1
1602346957,2020-10-10 18:22,93.58,991.65,1013.34,180,13.15,12.15,-40,1
1602347017,2020-10-10 18:23,93.35,991.66,1013.34,180,13.18,12.14,-39,1
1602347077,2020-10-10 18:24,94.40,991.67,1013.35,180,13.12,12.25,-38,1
1602347138,2020-10-10 18:25,93.36,991.64,1013.32,180,13.08,12.04,-38,1
1602347198,2020-10-10 18:26,94.45,991.62,1013.30,180,12.98,12.12,-39,1
1602347258,2020-10-10 18:27,93.85,991.62,1013.31,180,13.04,12.08,-39,1
1602347319,2020-10-10 18:28,94.50,991.64,1013.33,180,13.00,12.15,-39,1
1602347442,2020-10-10 18:30,94.89,991.67,1013.36,180,12.86,12.07,-40,1
1602347505,2020-10-10 18:31,95.98,991.68,1013.37,180,12.78,12.17,-40,1
1602347565,2020-10-10 18:32,95.55,991.63,1013.31,180,12.72,12.04,-37,1
1602347626,2020-10-10 18:33,95.56,991.62,1013.31,180,12.66,11.98,-40,1
1602347686,2020-10-10 18:34,95.62,991.62,1013.31,180,12.67,12.00,-40,1
1602347746,2020-10-10 18:35,97.19,991.63,1013.32,180,12.54,12.12,-39,1
1602347806,2020-10-10 18:36,97.50,991.59,1013.28,180,12.48,12.11,-40,1
1602347867,2020-10-10 18:37,97.15,991.58,1013.27,180,12.44,12.01,-40,1
1602347927,2020-10-10 18:38,97.07,991.57,1013.25,180,12.49,12.05,-40,1
1602347987,2020-10-10 18:39,97.38,991.55,1013.24,180,12.43,12.04,-38,1
1602348048,2020-10-10 18:40,97.63,991.58,1013.26,180,12.40,12.05,-41,1
1602348108,2020-10-10 18:41,97.80,991.58,1013.27,180,12.38,12.05,-39,1
1602348168,2020-10-10 18:42,98.75,991.65,1013.34,180,12.32,12.14,-38,1
1602348228,2020-10-10 18:43,98.69,991.65,1013.34,180,12.35,12.16,-40,1
1602348288,2020-10-10 18:44,99.27,991.75,1013.44,180,12.25,12.15,-40,1
1602348348,2020-10-10 18:45,99.62,991.74,1013.43,180,12.22,12.17,-39,1
1602348408,2020-10-10 18:46,100.00,991.72,1013.41,180,12.19,12.20,-40,1
1602348469,2020-10-10 18:47,100.00,991.73,1013.42,180,12.16,12.17,-40,1
1602348529,2020-10-10 18:48,99.88,991.72,1013.41,180,12.18,12.17,-40,1
1602348649,2020-10-10 18:50,100.00,991.70,1013.39,180,12.08,12.09,-38,1
1602348709,2020-10-10 18:51,100.00,991.66,1013.34,180,12.11,12.12,-39,1
1602348769,2020-10-10 18:52,100.00,991.65,1013.33,180,12.10,12.11,-36,1
1602348829,2020-10-10 18:53,100.00,991.65,1013.34,180,12.10,12.11,-38,1
1602348890,2020-10-10 18:54,100.00,991.69,1013.38,180,12.04,12.05,-39,1
1602348950,2020-10-10 18:55,100.00,991.71,1013.39,180,12.05,12.06,-38,1
1602349070,2020-10-10 18:57,100.00,991.80,1013.48,180,12.07,12.08,-39,1
1602349130,2020-10-10 18:58,100.00,991.87,1013.56,180,12.08,12.09,-39,1
1602349191,2020-10-10 18:59,100.00,991.90,1013.59,180,12.03,12.04,-37,1
1602349251,2020-10-10 19:00,100.00,991.91,1013.60,180,12.08,12.09,-37,1
1602349311,2020-10-10 19:01,100.00,991.93,1013.61,180,12.06,12.07,-38,1
1602349371,2020-10-10 19:02,100.00,991.92,1013.61,180,12.01,12.02,-37,1
1602349432,2020-10-10 19:03,100.00,991.91,1013.60,180,12.04,12.05,-39,1
1602349492,2020-10-10 19:04,100.00,991.95,1013.64,180,12.07,12.08,-38,1
1602349552,2020-10-10 19:05,100.00,991.93,1013.62,180,12.04,12.05,-39,1
1602349612,2020-10-10 19:06,100.00,991.96,1013.65,180,12.01,12.02,-40,1
1602349672,2020-10-10 19:07,100.00,991.95,1013.63,180,12.00,12.01,-38,1
1602349795,2020-10-10 19:09,100.00,991.86,1013.55,180,12.02,12.03,-39,1
1602349856,2020-10-10 19:10,100.00,991.85,1013.54,180,11.96,11.97,-39,1
1602349916,2020-10-10 19:11,100.00,991.83,1013.52,180,11.99,12.00,-38,1
1602350036,2020-10-10 19:13,100.00,991.78,1013.46,180,12.02,12.03,-38,1
1602350096,2020-10-10 19:14,100.00,991.74,1013.43,180,12.03,12.04,-40,1
1602350156,2020-10-10 19:15,100.00,991.76,1013.44,180,12.01,12.02,-37,1
1602350217,2020-10-10 19:16,100.00,991.77,1013.46,180,12.01,12.02,-39,1
1602350277,2020-10-10 19:17,100.00,991.79,1013.47,180,11.97,11.98,-38,1
1602350337,2020-10-10 19:18,100.00,991.80,1013.49,180,11.94,11.95,-39,1
1602350397,2020-10-10 19:19,100.00,991.85,1013.54,180,11.93,11.94,-37,1
1602350457,2020-10-10 19:20,100.00,991.79,1013.48,180,11.95,11.96,-39,1
1602350517,2020-10-10 19:21,100.00,991.83,1013.52,180,11.93,11.94,-40,1
1602350578,2020-10-10 19:22,100.00,991.83,1013.51,180,11.91,11.92,-40,1
1602350638,2020-10-10 19:23,100.00,991.84,1013.53,180,11.91,11.92,-39,1
1602350698,2020-10-10 19:24,100.00,991.82,1013.50,180,11.92,11.93,-39,1
1602350758,2020-10-10 19:25,100.00,991.83,1013.51,180,11.89,11.90,-38,1
1602350818,2020-10-10 19:26,100.00,991.84,1013.53,180,11.89,11.90,-38,1
1602350879,2020-10-10 19:27,100.00,991.85,1013.54,180,11.91,11.92,-41,1
1602350939,2020-10-10 19:28,100.00,991.86,1013.55,180,11.93,11.94,-39,1
1602351059,2020-10-10 19:30,100.00,991.89,1013.58,180,11.91,11.92,-38,1
1602351119,2020-10-10 19:31,100.00,991.90,1013.59,180,11.90,11.91,-38,1
1602351179,2020-10-10 19:32,100.00,991.89,1013.58,180,11.92,11.93,-38,1
1602351239,2020-10-10 19:33,100.00,991.93,1013.62,180,11.93,11.94,-39,1
1602351299,2020-10-10 19:34,100.00,991.92,1013.61,180,11.91,11.92,-38,1
1602351420,2020-10-10 19:37,100.00,991.92,1013.61,180,11.90,11.91,-39,1
1602351480,2020-10-10 19:38,100.00,991.96,1013.64,180,11.93,11.94,-40,1
1602351540,2020-10-10 19:39,100.00,991.96,1013.64,180,11.92,11.93,-38,1
1602351600,2020-10-10 19:40,100.00,991.96,1013.65,180,11.97,11.98,-40,1
1602351660,2020-10-10 19:41,100.00,991.98,1013.67,180,11.95,11.96,-39,1
1602351720,2020-10-10 19:42,100.00,991.99,1013.68,180,11.97,11.98,-38,1
1602351780,2020-10-10 19:43,100.00,992.03,1013.72,180,12.01,12.02,-40,1
1602351840,2020-10-10 19:44,100.00,992.02,1013.71,180,12.02,12.03,-40,1
1602351900,2020-10-10 19:45,100.00,992.05,1013.73,180,12.04,12.05,-38,1
1602351960,2020-10-10 19:46,100.00,992.03,1013.71,180,12.06,12.07,-38,1
1602352020,2020-10-10 19:47,100.00,992.01,1013.70,180,12.07,12.08,-40,1
1602352080,2020-10-10 19:48,100.00,992.03,1013.71,180,12.05,12.06,-39,1
1602352141,2020-10-10 19:49,100.00,992.02,1013.71,180,12.09,12.10,-39,1
1602352201,2020-10-10 19:50,100.00,992.07,1013.75,180,12.09,12.10,-40,1
1602352261,2020-10-10 19:51,100.00,992.07,1013.76,180,12.09,12.10,-37,1
1602352321,2020-10-10 19:52,100.00,992.05,1013.74,180,12.09,12.10,-38,1
1602352381,2020-10-10 19:53,100.00,992.03,1013.72,180,12.05,12.06,-40,1
1602352441,2020-10-10 19:54,100.00,992.04,1013.72,180,12.01,12.02,-39,1
1602352501,2020-10-10 19:55,100.00,992.03,1013.72,180,12.06,12.07,-36,1
1602352561,2020-10-10 19:56,100.00,992.06,1013.75,180,12.04,12.05,-39,1
1602352621,2020-10-10 19:57,100.00,992.09,1013.78,180,12.00,12.01,-38,1
1602352681,2020-10-10 19:58,100.00,992.09,1013.77,180,11.99,12.00,-36,1
1602352741,2020-10-10 19:59,100.00,992.12,1013.80,180,11.96,11.97,-39,1
1602352861,2020-10-10 20:01,100.00,992.11,1013.80,180,11.98,11.99,-38,1
1602352922,2020-10-10 20:02,100.00,992.13,1013.82,180,12.01,12.02,-38,1
1602352982,2020-10-10 20:03,100.00,992.16,1013.84,180,11.90,11.91,-38,1
1602353045,2020-10-10 20:04,100.00,992.17,1013.86,180,12.00,12.01,-38,1
1602353105,2020-10-10 20:05,100.00,992.20,1013.88,180,11.98,11.99,-38,1
1602353165,2020-10-10 20:06,100.00,992.17,1013.86,180,11.94,11.95,-38,1
1602353225,2020-10-10 20:07,100.00,992.22,1013.90,180,11.97,11.98,-40,1
1602353286,2020-10-10 20:08,100.00,992.20,1013.89,180,11.98,11.99,-39,1
1602353346,2020-10-10 20:09,100.00,992.19,1013.88,180,11.97,11.98,-38,1
1602353466,2020-10-10 20:11,100.00,992.19,1013.88,180,11.96,11.97,-38,1
1602353526,2020-10-10 20:12,100.00,992.20,1013.89,180,11.98,11.99,-38,1
1602353586,2020-10-10 20:13,100.00,992.18,1013.87,180,11.92,11.93,-39,1
1602353646,2020-10-10 20:14,100.00,992.19,1013.88,180,11.91,11.92,-37,1
1602353706,2020-10-10 20:15,100.00,992.19,1013.88,180,11.91,11.92,-39,1
1602353767,2020-10-10 20:16,100.00,992.18,1013.86,180,11.81,11.82,-37,1
1602353827,2020-10-10 20:17,100.00,992.14,1013.82,180,11.84,11.85,-37,1
1602353887,2020-10-10 20:18,100.00,992.14,1013.83,180,11.86,11.87,-39,1
1602353947,2020-10-10 20:19,100.00,992.11,1013.80,180,11.83,11.84,-37,1
1602354010,2020-10-10 20:20,100.00,992.12,1013.81,180,11.80,11.81,-39,1
1602354070,2020-10-10 20:21,100.00,992.09,1013.77,180,11.77,11.78,-39,1
1602354130,2020-10-10 20:22,100.00,992.11,1013.80,180,11.77,11.78,-39,1
1602354191,2020-10-10 20:23,100.00,992.11,1013.80,180,11.75,11.76,-38,1
1602354251,2020-10-10 20:24,100.00,992.12,1013.81,180,11.71,11.72,-40,1
1602354311,2020-10-10 20:25,100.00,992.12,1013.81,180,11.77,11.78,-39,1
1602354371,2020-10-10 20:26,100.00,992.14,1013.82,180,11.69,11.70,-39,1
1602354492,2020-10-10 20:28,100.00,992.15,1013.83,180,11.71,11.72,-38,1
1602354552,2020-10-10 20:29,100.00,992.15,1013.83,180,11.72,11.73,-39,1
1602354612,2020-10-10 20:30,100.00,992.17,1013.86,180,11.67,11.68,-36,1
1602354672,2020-10-10 20:31,100.00,992.20,1013.89,180,11.71,11.72,-39,1
1602354732,2020-10-10 20:32,100.00,992.22,1013.91,180,11.71,11.72,-39,1
1602354793,2020-10-10 20:33,100.00,992.23,1013.92,180,11.76,11.77,-39,1
1602354853,2020-10-10 20:34,100.00,992.24,1013.92,180,11.72,11.73,-39,1
1602354913,2020-10-10 20:35,100.00,992.24,1013.92,180,11.67,11.68,-39,1
1602354973,2020-10-10 20:36,100.00,992.27,1013.95,180,11.70,11.71,-39,1
1602355033,2020-10-10 20:37,100.00,992.26,1013.95,180,11.69,11.70,-40,1
1602355094,2020-10-10 20:38,100.00,992.29,1013.98,180,11.67,11.68,-38,1
1602355154,2020-10-10 20:39,100.00,992.29,1013.97,180,11.69,11.70,-41,1
1602355214,2020-10-10 20:40,100.00,992.31,1014.00,180,11.67,11.68,-40,1
1602355274,2020-10-10 20:41,100.00,992.32,1014.00,180,11.63,11.64,-39,1
1602355334,2020-10-10 20:42,100.00,992.28,1013.97,180,11.65,11.66,-38,1
1602355395,2020-10-10 20:43,100.00,992.34,1014.03,180,11.65,11.66,-38,1
1602355455,2020-10-10 20:44,100.00,992.37,1014.05,180,11.65,11.66,-40,1
1602355515,2020-10-10 20:45,100.00,992.37,1014.06,180,11.62,11.63,-39,1
1602355575,2020-10-10 20:46,100.00,992.41,1014.09,180,11.66,11.67,-41,1
1602355636,2020-10-10 20:47,100.00,992.43,1014.11,180,11.68,11.69,-37,1
1602355696,2020-10-10 20:48,100.00,992.42,1014.11,180,11.67,11.68,-40,1
1602355756,2020-10-10 20:49,100.00,992.45,1014.14,180,11.71,11.72,-39,1
1602355817,2020-10-10 20:50,100.00,992.41,1014.10,180,11.67,11.68,-38,1
1602355877,2020-10-10 20:51,100.00,992.48,1014.16,180,11.71,11.72,-39,1
1602355937,2020-10-10 20:52,100.00,992.49,1014.17,180,11.72,11.73,-39,1
1602355998,2020-10-10 20:53,100.00,992.49,1014.18,180,11.75,11.76,-39,1
1602356058,2020-10-10 20:54,100.00,992.50,1014.19,180,11.73,11.74,-37,1
1602356118,2020-10-10 20:55,100.00,992.50,1014.18,180,11.74,11.75,-39,1
1602356178,2020-10-10 20:56,100.00,992.51,1014.20,180,11.72,11.73,-37,1
1602356238,2020-10-10 20:57,100.00,992.49,1014.18,180,11.71,11.72,-39,1
1602356299,2020-10-10 20:58,100.00,992.47,1014.16,180,11.78,11.79,-37,1
1602356359,2020-10-10 20:59,100.00,992.44,1014.13,180,11.75,11.76,-40,1
1602356419,2020-10-10 21:00,100.00,992.45,1014.13,180,11.66,11.67,-38,1
1602356479,2020-10-10 21:01,100.00,992.42,1014.11,180,11.73,11.74,-39,1
1602356539,2020-10-10 21:02,100.00,992.44,1014.13,180,11.65,11.66,-40,1
1602356599,2020-10-10 21:03,100.00,992.43,1014.12,180,11.66,11.67,-39,1
1602356660,2020-10-10 21:04,100.00,992.45,1014.14,180,11.63,11.64,-39,1
1602356720,2020-10-10 21:05,100.00,992.44,1014.12,180,11.63,11.64,-37,1
1602356780,2020-10-10 21:06,100.00,992.43,1014.12,180,11.67,11.68,-38,1
1602356840,2020-10-10 21:07,100.00,992.44,1014.13,180,11.64,11.65,-37,1
1602356900,2020-10-10 21:08,100.00,992.45,1014.14,180,11.61,11.62,-39,1
1602356960,2020-10-10 21:09,100.00,992.44,1014.12,180,11.61,11.62,-39,1
1602357020,2020-10-10 21:10,100.00,992.44,1014.13,180,11.54,11.55,-39,1
1602357081,2020-10-10 21:11,100.00,992.41,1014.10,180,11.56,11.57,-39,1
1602357141,2020-10-10 21:12,100.00,992.41,1014.09,180,11.53,11.54,-38,1
1602357201,2020-10-10 21:13,100.00,992.47,1014.16,180,11.55,11.56,-40,1
1602357261,2020-10-10 21:14,100.00,992.46,1014.14,180,11.55,11.56,-37,1
1602357321,2020-10-10 21:15,100.00,992.44,1014.13,180,11.54,11.55,-41,1
1602357382,2020-10-10 21:16,100.00,992.50,1014.19,180,11.58,11.59,-39,1
1602357442,2020-10-10 21:17,100.00,992.50,1014.19,180,11.56,11.57,-37,1
1602357502,2020-10-10 21:18,100.00,992.52,1014.21,180,11.55,11.56,-40,1
1602357562,2020-10-10 21:19,100.00,992.49,1014.18,180,11.54,11.55,-39,1
1602357623,2020-10-10 21:20,100.00,992.50,1014.18,180,11.53,11.54,-40,1
1602357683,2020-10-10 21:21,100.00,992.51,1014.20,180,11.61,11.62,-40,1
1602357743,2020-10-10 21:22,100.00,992.54,1014.23,180,11.55,11.56,-38,1
1602357804,2020-10-10 21:23,100.00,992.58,1014.27,180,11.53,11.54,-41,1
1602357864,2020-10-10 21:24,100.00,992.57,1014.25,180,11.58,11.59,-39,1
1602357924,2020-10-10 21:25,100.00,992.61,1014.29,180,11.57,11.58,-40,1
1602357984,2020-10-10 21:26,100.00,992.65,1014.34,180,11.52,11.53,-36,1
1602358044,2020-10-10 21:27,100.00,992.64,1014.33,180,11.50,11.51,-39,1
1602358104,2020-10-10 21:28,100.00,992.66,1014.35,180,11.55,11.56,-40,1
1602358164,2020-10-10 21:29,100.00,992.73,1014.42,180,11.54,11.55,-40,1
1602358285,2020-10-10 21:31,100.00,992.80,1014.48,180,11.51,11.52,-39,1
1602358345,2020-10-10 21:32,100.00,992.82,1014.51,180,11.43,11.44,-41,1
1602358405,2020-10-10 21:33,100.00,992.77,1014.46,180,11.41,11.42,-38,1
1602358466,2020-10-10 21:34,100.00,992.78,1014.46,180,11.39,11.40,-40,1
1602358526,2020-10-10 21:35,100.00,992.76,1014.45,180,11.35,11.36,-40,1
1602358586,2020-10-10 21:36,100.00,992.71,1014.40,180,11.29,11.30,-40,1
1602358646,2020-10-10 21:37,100.00,992.70,1014.39,180,11.33,11.34,-36,1
1602358706,2020-10-10 21:38,100.00,992.68,1014.37,180,11.32,11.33,-39,1
1602358767,2020-10-10 21:39,100.00,992.69,1014.37,180,11.28,11.29,-37,1
1602358827,2020-10-10 21:40,100.00,992.68,1014.36,180,11.23,11.24,-38,1
1602358887,2020-10-10 21:41,100.00,992.70,1014.39,180,11.23,11.24,-41,1
1602358947,2020-10-10 21:42,100.00,992.67,1014.36,180,11.22,11.23,-38,1
1602359007,2020-10-10 21:43,100.00,992.66,1014.34,180,11.28,11.29,-40,1
1602359067,2020-10-10 21:44,100.00,992.74,1014.43,180,11.22,11.23,-39,1
1602359127,2020-10-10 21:45,100.00,992.73,1014.42,180,11.19,11.20,-38,1
1602359187,2020-10-10 21:46,100.00,992.75,1014.44,180,11.22,11.23,-39,1
1602359368,2020-10-10 21:49,100.00,992.82,1014.51,180,11.18,11.19,-37,1
1602359488,2020-10-10 21:51,100.00,992.81,1014.50,180,11.10,11.11,-38,1
1602359609,2020-10-10 21:53,100.00,992.86,1014.54,180,11.08,11.09,-38,1
1602359669,2020-10-10 21:54,100.00,992.90,1014.59,180,11.05,11.06,-38,1
1602359729,2020-10-10 21:55,100.00,992.88,1014.57,180,11.10,11.11,-39,1
1602359789,2020-10-10 21:56,100.00,992.94,1014.63,180,11.04,11.05,-38,1
1602359849,2020-10-10 21:57,100.00,992.96,1014.65,180,11.02,11.03,-39,1
1602359970,2020-10-10 21:59,100.00,992.97,1014.66,180,11.05,11.06,-37,1
1602360030,2020-10-10 22:00,100.00,993.00,1014.69,180,11.00,11.01,-41,1
1602360090,2020-10-10 22:01,100.00,992.98,1014.67,180,10.97,10.98,-39,1
1602360150,2020-10-10 22:02,100.00,992.97,1014.65,180,10.99,11.00,-40,1
1602360210,2020-10-10 22:03,100.00,992.97,1014.66,180,10.91,10.92,-39,1
1602360270,2020-10-10 22:04,100.00,992.94,1014.62,180,10.97,10.98,-39,1
1602360330,2020-10-10 22:05,100.00,992.98,1014.66,180,10.97,10.98,-38,1
1602360390,2020-10-10 22:06,100.00,992.96,1014.64,180,10.94,10.95,-38,1
1602360450,2020-10-10 22:07,100.00,992.97,1014.65,180,10.86,10.87,-39,1
1602360510,2020-10-10 22:08,100.00,992.97,1014.65,180,10.89,10.90,-36,1
1602360570,2020-10-10 22:09,100.00,992.95,1014.63,180,10.92,10.93,-39,1
1602360631,2020-10-10 22:10,100.00,992.96,1014.64,180,10.86,10.87,-39,1
1602360691,2020-10-10 22:11,100.00,992.96,1014.64,180,10.88,10.89,-38,1
1602360751,2020-10-10 22:12,100.00,992.94,1014.63,180,10.82,10.83,-39,1
1602360811,2020-10-10 22:13,100.00,992.94,1014.62,180,10.86,10.87,-40,1
1602360871,2020-10-10 22:14,100.00,992.90,1014.59,180,10.87,10.88,-38,1
1602360931,2020-10-10 22:15,100.00,992.92,1014.61,180,10.88,10.89,-38,1
1602360991,2020-10-10 22:16,100.00,992.88,1014.57,180,10.87,10.88,-40,1
1602361051,2020-10-10 22:17,100.00,992.88,1014.57,180,10.90,10.91,-39,1
1602361111,2020-10-10 22:18,100.00,992.89,1014.57,180,10.80,10.81,-39,1
1602361171,2020-10-10 22:19,100.00,992.89,1014.58,180,10.79,10.80,-41,1
1602361231,2020-10-10 22:20,100.00,992.89,1014.58,180,10.84,10.85,-38,1
1602361292,2020-10-10 22:21,100.00,992.87,1014.55,180,10.77,10.78,-41,1
1602361352,2020-10-10 22:22,100.00,992.88,1014.57,180,10.81,10.82,-39,1
1602361412,2020-10-10 22:23,100.00,992.90,1014.58,180,10.82,10.83,-40,1
1602361472,2020-10-10 22:24,100.00,992.91,1014.60,180,10.82,10.83,-40,1
1602361532,2020-10-10 22:25,100.00,992.88,1014.57,180,10.80,10.81,-39,1
1602361592,2020-10-10 22:26,100.00,992.93,1014.62,180,10.79,10.80,-39,1
1602361652,2020-10-10 22:27,100.00,992.93,1014.62,180,10.82,10.83,-39,1
1602361712,2020-10-10 22:28,100.00,992.92,1014.61,180,10.76,10.77,-41,1
1602361773,2020-10-10 22:29,100.00,992.89,1014.58,180,10.75,10.76,-40,1
1602361833,2020-10-10 22:30,100.00,992.92,1014.60,180,10.77,10.78,-39,1
1602361893,2020-10-10 22:31,100.00,992.91,1014.60,180,10.80,10.81,-37,1
1602361953,2020-10-10 22:32,100.00,992.91,1014.60,180,10.82,10.83,-39,1
1602362013,2020-10-10 22:33,100.00,992.91,1014.60,180,10.82,10.83,-40,1
1602362073,2020-10-10 22:34,100.00,992.95,1014.63,180,10.77,10.78,-38,1
1602362133,2020-10-10 22:35,100.00,992.95,1014.63,180,10.84,10.85,-39,1
1602362193,2020-10-10 22:36,100.00,992.98,1014.67,180,10.80,10.81,-38,1
1602362253,2020-10-10 22:37,100.00,992.97,1014.65,180,10.86,10.87,-39,1
1602362313,2020-10-10 22:38,100.00,992.99,1014.67,180,10.83,10.84,-40,1
1602362373,2020-10-10 22:39,100.00,992.98,1014.67,180,10.89,10.90,-38,1
1602362433,2020-10-10 22:40,100.00,992.95,1014.64,180,10.88,10.89,-41,1
1602362554,2020-10-10 22:42,100.00,992.95,1014.63,180,10.79,10.80,-39,1
1602362614,2020-10-10 22:43,100.00,992.96,1014.64,180,10.80,10.81,-40,1
1602362674,2020-10-10 22:44,100.00,992.98,1014.66,180,10.77,10.78,-40,1
1602362734,2020-10-10 22:45,100.00,992.94,1014.63,180,10.76,10.77,-40,1
1602362857,2020-10-10 22:47,100.00,992.98,1014.66,180,10.81,10.82,-39,1
1602362917,2020-10-10 22:48,100.00,993.03,1014.72,180,10.85,10.86,-37,1
1602362977,2020-10-10 22:49,100.00,993.01,1014.70,180,10.87,10.88,-40,1
1602363037,2020-10-10 22:50,100.00,993.03,1014.72,180,10.82,10.83,-39,1
1602363097,2020-10-10 22:51,100.00,993.02,1014.70,180,10.79,10.80,-38,1
1602363158,2020-10-10 22:52,100.00,993.02,1014.70,180,10.81,10.82,-39,1
1602363218,2020-10-10 22:53,100.00,993.03,1014.72,180,10.83,10.84,-39,1
1602363278,2020-10-10 22:54,100.00,993.01,1014.69,180,10.87,10.88,-36,1
1602363338,2020-10-10 22:55,100.00,993.02,1014.71,180,10.85,10.86,-41,1
1602363398,2020-10-10 22:56,100.00,993.05,1014.73,180,10.82,10.83,-37,1
1602363459,2020-10-10 22:57,100.00,993.04,1014.73,180,10.84,10.85,-41,1
1602363519,2020-10-10 22:58,100.00,993.08,1014.76,180,10.83,10.84,-39,1
1602363579,2020-10-10 22:59,100.00,993.08,1014.77,180,10.82,10.83,-39,1
1602363639,2020-10-10 23:00,100.00,993.10,1014.78,180,10.87,10.88,-41,1
1602363700,2020-10-10 23:01,100.00,993.08,1014.77,180,10.85,10.86,-39,1
1602363760,2020-10-10 23:02,100.00,993.11,1014.80,180,10.90,10.91,-39,1
1602363820,2020-10-10 23:03,100.00,993.11,1014.80,180,10.86,10.87,-41,1
1602363880,2020-10-10 23:04,100.00,993.13,1014.82,180,10.88,10.89,-38,1
1602363940,2020-10-10 23:05,100.00,993.13,1014.82,180,10.92,10.93,-36,1
1602364000,2020-10-10 23:06,100.00,993.14,1014.83,180,10.93,10.94,-39,1
1602364060,2020-10-10 23:07,100.00,993.13,1014.82,180,10.89,10.90,-39,1
1602364121,2020-10-10 23:08,100.00,993.09,1014.78,180,10.86,10.87,-38,1
1602364181,2020-10-10 23:09,100.00,993.10,1014.79,180,10.91,10.92,-38,1
1602364241,2020-10-10 23:10,100.00,993.08,1014.77,180,10.86,10.87,-39,1
1602364361,2020-10-10 23:12,100.00,993.09,1014.78,180,10.91,10.92,-39,1
1602364481,2020-10-10 23:14,100.00,993.08,1014.77,180,10.80,10.81,-41,1
1602364541,2020-10-10 23:15,100.00,993.07,1014.75,180,10.83,10.84,-40,1
1602364601,2020-10-10 23:16,100.00,993.09,1014.78,180,10.73,10.74,-38,1
1602364662,2020-10-10 23:17,100.00,993.06,1014.74,180,10.70,10.71,-40,1
1602364722,2020-10-10 23:18,100.00,993.06,1014.74,180,10.70,10.71,-41,1
1602364782,2020-10-10 23:19,100.00,993.04,1014.72,180,10.70,10.71,-39,1
1602364842,2020-10-10 23:20,100.00,993.05,1014.74,180,10.77,10.78,-39,1
1602364902,2020-10-10 23:21,100.00,993.03,1014.72,180,10.63,10.64,-38,1
1602364962,2020-10-10 23:22,100.00,993.04,1014.73,180,10.62,10.63,-39,1
1602365022,2020-10-10 23:23,100.00,993.01,1014.70,180,10.65,10.66,-39,1
1602365082,2020-10-10 23:24,100.00,992.99,1014.67,180,10.64,10.65,-38,1
1602365142,2020-10-10 23:25,100.00,993.01,1014.70,180,10.62,10.63,-38,1
1602365202,2020-10-10 23:26,100.00,992.98,1014.66,180,10.62,10.63,-42,1
1602365322,2020-10-10 23:28,100.00,992.96,1014.65,180,10.57,10.58,-39,1
1602365382,2020-10-10 23:29,100.00,992.94,1014.63,180,10.53,10.54,-41,1
1602365442,2020-10-10 23:30,100.00,992.90,1014.59,180,10.49,10.50,-39,1
1602365563,2020-10-10 23:32,100.00,992.91,1014.60,180,10.49,10.50,-40,1
1602365623,2020-10-10 23:33,100.00,992.92,1014.60,180,10.48,10.49,-39,1
1602365683,2020-10-10 23:34,100.00,992.92,1014.60,180,10.49,10.50,-38,1
1602365743,2020-10-10 23:35,100.00,992.91,1014.60,180,10.49,10.50,-39,1
1602365803,2020-10-10 23:36,100.00,992.87,1014.55,180,10.47,10.48,-39,1
1602365863,2020-10-10 23:37,100.00,992.88,1014.56,180,10.40,10.41,-39,1
1602365983,2020-10-10 23:39,100.00,992.87,1014.56,180,10.41,10.42,-37,1
1602366043,2020-10-10 23:40,100.00,992.89,1014.57,180,10.39,10.40,-39,1
1602366104,2020-10-10 23:41,100.00,992.89,1014.58,180,10.41,10.42,-39,1
1602366164,2020-10-10 23:42,100.00,992.87,1014.55,180,10.41,10.42,-39,1
1602366225,2020-10-10 23:43,100.00,992.88,1014.56,180,10.38,10.39,-39,1
1602366285,2020-10-10 23:44,100.00,992.85,1014.53,180,10.39,10.40,-42,1
1602366345,2020-10-10 23:45,100.00,992.86,1014.55,180,10.40,10.41,-39,1
1602366405,2020-10-10 23:46,100.00,992.82,1014.50,180,10.32,10.33,-40,1
1602366465,2020-10-10 23:47,100.00,992.81,1014.49,180,10.34,10.35,-41,1
1602366526,2020-10-10 23:48,100.00,992.78,1014.47,180,10.35,10.36,-41,1
1602366586,2020-10-10 23:49,100.00,992.78,1014.46,180,10.31,10.32,-40,1
1602366646,2020-10-10 23:50,100.00,992.78,1014.47,180,10.33,10.34,-40,1
1602366706,2020-10-10 23:51,100.00,992.79,1014.48,180,10.28,10.29,-40,1
1602366826,2020-10-10 23:53,100.00,992.76,1014.45,180,10.34,10.35,-40,1
1602366886,2020-10-10 23:54,100.00,992.77,1014.45,180,10.28,10.29,-41,1
1602366946,2020-10-10 23:55,100.00,992.79,1014.47,180,10.27,10.28,-40,1
1602367006,2020-10-10 23:56,100.00,992.84,1014.53,180,10.26,10.27,-41,1
1602367127,2020-10-10 23:58,100.00,992.83,1014.52,180,10.33,10.34,-41,1
1602367187,2020-10-10 23:59,100.00,992.85,1014.54,180,10.33,10.34,-39,1