1602367307,2020-10-11 00:01,100.00,992.85,1014.53,180,10.32,10.33,-38,1
1602367368,2020-10-11 00:02,100.00,992.85,1014.53,180,10.29,10.30,-41,1
1602367428,2020-10-11 00:03,100.00,992.85,1014.54,180,10.27,10.28,-41,1
1602367488,2020-10-11 00:04,100.00,992.81,1014.50,180,10.26,10.27,-38,1
1602367548,2020-10-11 00:05,100.00,992.76,1014.45,180,10.28,10.29,-38,1
1602367608,2020-10-11 00:06,100.00,992.77,1014.46,180,10.28,10.29,-39,1
1602367668,2020-10-11 00:07,100.00,992.79,1014.47,180,10.25,10.26,-40,1
1602367728,2020-10-11 00:08,100.00,992.79,1014.48,180,10.25,10.26,-40,1
1602367788,2020-10-11 00:09,100.00,992.77,1014.45,180,10.24,10.25,-42,1
1602367848,2020-10-11 00:10,100.00,992.74,1014.43,180,10.26,10.27,-40,1
1602367908,2020-10-11 00:11,100.00,992.73,1014.42,180,10.19,10.20,-38,1
1602367968,2020-10-11 00:12,100.00,992.73,1014.42,180,10.22,10.23,-40,1
1602368028,2020-10-11 00:13,100.00,992.70,1014.38,180,10.21,10.22,-41,1
1602368089,2020-10-11 00:14,100.00,992.73,1014.42,180,10.23,10.24,-39,1
1602368149,2020-10-11 00:15,100.00,992.70,1014.39,180,10.23,10.24,-39,1
1602368209,2020-10-11 00:16,100.00,992.71,1014.40,180,10.23,10.24,-38,1
1602368269,2020-10-11 00:17,100.00,992.72,1014.41,180,10.23,10.24,-38,1
1602368329,2020-10-11 00:18,100.00,992.70,1014.39,180,10.18,10.19,-39,1
1602368389,2020-10-11 00:19,100.00,992.71,1014.39,180,10.16,10.17,-41,1
1602368449,2020-10-11 00:20,100.00,992.71,1014.40,180,10.15,10.16,-39,1
1602368509,2020-10-11 00:21,100.00,992.73,1014.41,180,10.16,10.17,-41,1
1602368569,2020-10-11 00:22,100.00,992.78,1014.47,180,10.12,10.13,-41,1
1602368629,2020-10-11 00:23,100.00,992.75,1014.44,180,10.16,10.17,-39,1
1602368749,2020-10-11 00:25,100.00,992.74,1014.43,180,10.16,10.17,-38,1
1602368809,2020-10-11 00:26,100.00,992.74,1014.42,180,10.14,10.15,-40,1
1602368869,2020-10-11 00:27,100.00,992.75,1014.43,180,10.14,10.15,-40,1
1602368929,2020-10-11 00:28,100.00,992.71,1014.39,180,10.09,10.10,-40,1
1602368989,2020-10-11 00:29,100.00,992.72,1014.41,180,10.06,10.07,-39,1
1602369110,2020-10-11 00:31,100.00,992.74,1014.43,180,10.09,10.10,-39,1
1602369170,2020-10-11 00:32,100.00,992.74,1014.42,180,10.07,10.08,-37,1
1602369230,2020-10-11 00:33,100.00,992.74,1014.43,180,10.07,10.08,-39,1
1602369290,2020-10-11 00:34,100.00,992.77,1014.45,180,10.01,10.02,-38,1
1602369350,2020-10-11 00:35,100.00,992.72,1014.40,180,10.04,10.05,-38,1
1602369410,2020-10-11 00:36,100.00,992.72,1014.41,180,10.08,10.09,-39,1
1602369471,2020-10-11 00:37,100.00,992.72,1014.40,180,10.05,10.06,-40,1
1602369531,2020-10-11 00:38,100.00,992.74,1014.42,180,10.12,10.13,-36,1
1602369591,2020-10-11 00:39,100.00,992.74,1014.43,180,10.07,10.08,-39,1
1602369651,2020-10-11 00:40,100.00,992.78,1014.46,180,10.07,10.08,-40,1
1602369711,2020-10-11 00:41,100.00,992.80,1014.49,180,10.05,10.06,-39,1
1602369771,2020-10-11 00:42,100.00,992.80,1014.48,180,10.06,10.07,-37,1
1602369832,2020-10-11 00:43,100.00,992.77,1014.46,180,10.07,10.08,-39,1
1602369892,2020-10-11 00:44,100.00,992.78,1014.47,180,10.07,10.08,-40,1
1602369952,2020-10-11 00:45,100.00,992.79,1014.48,180,10.03,10.04,-37,1
1602370012,2020-10-11 00:46,100.00,992.81,1014.50,180,10.09,10.10,-40,1
1602370072,2020-10-11 00:47,100.00,992.83,1014.52,180,10.07,10.08,-38,1
1602370132,2020-10-11 00:48,100.00,992.84,1014.52,180,10.07,10.08,-39,1
1602370193,2020-10-11 00:49,100.00,992.86,1014.54,180,10.06,10.07,-41,1
1602370253,2020-10-11 00:50,100.00,992.88,1014.57,180,10.07,10.08,-39,1
1602370373,2020-10-11 00:52,100.00,993.02,1014.70,180,10.13,10.14,-39,1
1602370493,2020-10-11 00:54,100.00,993.01,1014.70,180,10.00,10.01,-38,1
1602370553,2020-10-11 00:55,100.00,993.05,1014.73,180,10.04,10.05,-37,1
1602370613,2020-10-11 00:56,100.00,993.00,1014.69,180,10.06,10.07,-39,1
1602370673,2020-10-11 00:57,100.00,993.02,1014.71,180,10.05,10.06,-38,1
1602370733,2020-10-11 00:58,100.00,993.06,1014.74,180,10.00,10.01,-37,1
1602370793,2020-10-11 00:59,100.00,993.08,1014.77,180,9.99,10.00,-40,1
1602370853,2020-10-11 01:00,100.00,993.09,1014.78,180,9.91,9.92,-38,1
1602370974,2020-10-11 01:02,100.00,993.06,1014.74,180,9.83,9.84,-39,1
1602371034,2020-10-11 01:03,100.00,993.06,1014.75,180,9.76,9.77,-40,1
1602371094,2020-10-11 01:04,100.00,993.02,1014.71,180,9.78,9.79,-40,1
1602371154,2020-10-11 01:05,100.00,993.02,1014.70,180,9.80,9.81,-38,1
1602371214,2020-10-11 01:06,100.00,993.01,1014.70,180,9.76,9.77,-37,1
1602371274,2020-10-11 01:07,100.00,993.01,1014.69,180,9.80,9.81,-35,1
1602371334,2020-10-11 01:08,100.00,993.01,1014.70,180,9.77,9.78,-41,1
1602371394,2020-10-11 01:09,100.00,993.00,1014.69,180,9.79,9.80,-38,1
1602371514,2020-10-11 01:11,100.00,993.08,1014.77,180,9.72,9.73,-39,1
1602371574,2020-10-11 01:12,100.00,993.09,1014.77,180,9.73,9.74,-41,1
1602371634,2020-10-11 01:13,100.00,993.10,1014.78,180,9.72,9.73,-38,1
1602371694,2020-10-11 01:14,100.00,993.12,1014.81,180,9.76,9.77,-39,1
1602371815,2020-10-11 01:16,100.00,993.16,1014.84,180,9.79,9.80,-40,1
1602371875,2020-10-11 01:17,100.00,993.16,1014.85,180,9.80,9.81,-41,1
1602371935,2020-10-11 01:18,100.00,993.19,1014.88,180,9.80,9.81,-40,1
1602371995,2020-10-11 01:19,100.00,993.21,1014.89,180,9.75,9.76,-39,1
1602372055,2020-10-11 01:20,100.00,993.24,1014.93,180,9.72,9.73,-40,1
1602372115,2020-10-11 01:21,100.00,993.27,1014.96,180,9.66,9.67,-37,1
1602372175,2020-10-11 01:22,100.00,993.25,1014.94,180,9.68,9.69,-39,1
1602372235,2020-10-11 01:23,100.00,993.23,1014.92,180,9.70,9.71,-38,1
1602372355,2020-10-11 01:25,100.00,993.23,1014.92,180,9.74,9.75,-38,1
1602372415,2020-10-11 01:26,100.00,993.23,1014.92,180,9.62,9.63,-38,1
1602372475,2020-10-11 01:27,100.00,993.25,1014.94,180,9.63,9.64,-38,1
1602372535,2020-10-11 01:28,100.00,993.24,1014.92,180,9.65,9.66,-37,1
1602372595,2020-10-11 01:29,100.00,993.21,1014.90,180,9.68,9.69,-39,1
1602372655,2020-10-11 01:30,100.00,993.22,1014.91,180,9.58,9.59,-38,1
1602372715,2020-10-11 01:31,100.00,993.19,1014.87,180,9.60,9.61,-38,1
1602372776,2020-10-11 01:32,100.00,993.19,1014.88,180,9.57,9.58,-38,1
1602372836,2020-10-11 01:33,100.00,993.21,1014.90,180,9.59,9.60,-39,1
1602372896,2020-10-11 01:34,100.00,993.24,1014.92,180,9.56,9.57,-39,1
1602372956,2020-10-11 01:35,100.00,993.28,1014.96,180,9.60,9.61,-38,1
1602373016,2020-10-11 01:36,100.00,993.27,1014.96,180,9.58,9.59,-39,1
1602373076,2020-10-11 01:37,100.00,993.26,1014.95,180,9.57,9.58,-38,1
1602373136,2020-10-11 01:38,100.00,993.28,1014.97,180,9.55,9.56,-40,1
1602373196,2020-10-11 01:39,100.00,993.29,1014.97,180,9.49,9.50,-38,1
1602373256,2020-10-11 01:40,100.00,993.32,1015.00,180,9.59,9.60,-38,1
1602373316,2020-10-11 01:41,100.00,993.29,1014.97,180,9.56,9.57,-36,1
1602373376,2020-10-11 01:42,100.00,993.31,1015.00,180,9.49,9.50,-38,1
1602373496,2020-10-11 01:44,100.00,993.28,1014.97,180,9.50,9.51,-39,1
1602373556,2020-10-11 01:45,100.00,993.30,1014.98,180,9.42,9.43,-39,1
1602373616,2020-10-11 01:46,100.00,993.25,1014.94,180,9.45,9.46,-39,1
1602373677,2020-10-11 01:47,100.00,993.22,1014.91,180,9.40,9.41,-38,1
1602373737,2020-10-11 01:48,100.00,993.21,1014.90,180,9.51,9.52,-39,1
1602373797,2020-10-11 01:49,100.00,993.22,1014.91,180,9.38,9.39,-39,1
1602373857,2020-10-11 01:50,100.00,993.22,1014.91,180,9.42,9.43,-36,1
1602373917,2020-10-11 01:51,100.00,993.19,1014.87,180,9.36,9.37,-39,1
1602373977,2020-10-11 01:52,100.00,993.16,1014.85,180,9.35,9.36,-40,1
1602374037,2020-10-11 01:53,100.00,993.16,1014.84,180,9.30,9.31,-38,1
1602374097,2020-10-11 01:54,100.00,993.19,1014.88,180,9.24,9.25,-38,1
1602374157,2020-10-11 01:55,100.00,993.15,1014.84,180,9.29,9.30,-39,1
1602374217,2020-10-11 01:56,100.00,993.11,1014.80,180,9.28,9.29,-37,1
1602374337,2020-10-11 01:58,100.00,993.08,1014.77,180,9.29,9.30,-40,1
1602374397,2020-10-11 01:59,100.00,993.13,1014.82,180,9.22,9.23,-38,1
1602374457,2020-10-11 02:00,100.00,993.20,1014.89,180,9.18,9.19,-38,1
1602374517,2020-10-11 02:01,100.00,993.17,1014.86,180,9.22,9.23,-40,1
1602374577,2020-10-11 02:02,100.00,993.16,1014.85,180,9.25,9.26,-37,1
1602374637,2020-10-11 02:03,100.00,993.24,1014.93,180,9.20,9.21,-38,1
1602374697,2020-10-11 02:04,100.00,993.22,1014.91,180,9.18,9.19,-39,1
1602374757,2020-10-11 02:05,100.00,993.23,1014.92,180,9.22,9.23,-38,1
1602374818,2020-10-11 02:06,100.00,993.21,1014.89,180,9.20,9.21,-39,1
1602374878,2020-10-11 02:07,100.00,993.23,1014.92,180,9.15,9.16,-38,1
1602374938,2020-10-11 02:08,100.00,993.23,1014.92,180,9.13,9.14,-38,1
1602374998,2020-10-11 02:09,100.00,993.23,1014.92,180,9.11,9.12,-39,1
1602375058,2020-10-11 02:10,100.00,993.28,1014.96,180,9.09,9.10,-37,1
1602375118,2020-10-11 02:11,100.00,993.23,1014.92,180,9.10,9.11,-38,1
1602375178,2020-10-11 02:12,100.00,993.28,1014.97,180,9.06,9.07,-38,1
1602375238,2020-10-11 02:13,100.00,993.31,1014.99,180,9.01,9.02,-38,1
1602375298,2020-10-11 02:14,100.00,993.31,1014.99,180,8.98,8.99,-39,1
1602375358,2020-10-11 02:15,100.00,993.36,1015.05,180,9.00,9.01,-37,1
1602375418,2020-10-11 02:16,100.00,993.33,1015.02,180,8.94,8.95,-40,1
1602375478,2020-10-11 02:17,100.00,993.32,1015.01,180,8.91,8.92,-38,1
1602375538,2020-10-11 02:18,100.00,993.33,1015.01,180,8.94,8.95,-39,1
1602375598,2020-10-11 02:19,100.00,993.38,1015.07,180,8.93,8.94,-40,1
1602375658,2020-10-11 02:20,100.00,993.38,1015.07,180,8.90,8.91,-38,1
1602375718,2020-10-11 02:21,100.00,993.38,1015.07,180,8.89,8.90,-37,1
1602375778,2020-10-11 02:22,100.00,993.42,1015.11,180,8.97,8.98,-39,1
1602375839,2020-10-11 02:23,100.00,993.41,1015.10,180,9.00,9.01,-37,1
1602375899,2020-10-11 02:24,100.00,993.43,1015.12,180,8.95,8.96,-38,1
1602375959,2020-10-11 02:25,100.00,993.43,1015.12,180,8.97,8.98,-38,1
1602376019,2020-10-11 02:26,100.00,993.46,1015.15,180,8.99,9.00,-37,1
1602376079,2020-10-11 02:27,100.00,993.41,1015.10,180,8.95,8.96,-38,1
1602376139,2020-10-11 02:28,100.00,993.43,1015.11,180,9.05,9.06,-38,1
1602376199,2020-10-11 02:29,100.00,993.46,1015.15,180,9.08,9.09,-40,1
1602376259,2020-10-11 02:30,100.00,993.43,1015.12,180,9.09,9.10,-40,1
1602376319,2020-10-11 02:31,100.00,993.41,1015.09,180,9.06,9.07,-37,1
1602376379,2020-10-11 02:32,100.00,993.39,1015.08,180,9.10,9.11,-40,1
1602376439,2020-10-11 02:33,100.00,993.36,1015.05,180,9.05,9.06,-38,1
1602376499,2020-10-11 02:34,100.00,993.34,1015.03,180,9.02,9.03,-39,1
1602376559,2020-10-11 02:35,100.00,993.33,1015.02,180,9.09,9.10,-39,1
1602376619,2020-10-11 02:36,100.00,993.30,1014.98,180,9.03,9.04,-40,1
1602376679,2020-10-11 02:37,100.00,993.26,1014.95,180,9.05,9.06,-38,1
1602376799,2020-10-11 02:39,100.00,993.26,1014.95,180,9.12,9.13,-39,1
1602376859,2020-10-11 02:40,100.00,993.29,1014.98,180,9.02,9.03,-39,1
1602376919,2020-10-11 02:41,100.00,993.31,1015.00,180,9.04,9.05,-37,1
1602376979,2020-10-11 02:42,100.00,993.31,1015.00,180,9.12,9.13,-38,1
1602377039,2020-10-11 02:43,100.00,993.32,1015.01,180,9.08,9.09,-38,1
1602377100,2020-10-11 02:45,100.00,993.32,1015.01,180,9.08,9.09,-37,1
1602377160,2020-10-11 02:46,100.00,993.35,1015.04,180,9.10,9.11,-39,1
1602377220,2020-10-11 02:47,100.00,993.38,1015.07,180,9.04,9.05,-39,1
1602377280,2020-10-11 02:48,100.00,993.34,1015.03,180,9.03,9.04,-37,1
1602377400,2020-10-11 02:50,100.00,993.32,1015.01,180,9.06,9.07,-38,1
1602377460,2020-10-11 02:51,100.00,993.32,1015.01,180,9.01,9.02,-39,1
1602377520,2020-10-11 02:52,100.00,993.29,1014.97,180,9.06,9.07,-40,1
1602377580,2020-10-11 02:53,100.00,993.25,1014.94,180,8.95,8.96,-38,1
1602377640,2020-10-11 02:54,100.00,993.20,1014.89,180,8.96,8.97,-37,1
1602377760,2020-10-11 02:56,100.00,993.10,1014.78,180,8.98,8.99,-38,1
1602377820,2020-10-11 02:57,100.00,993.04,1014.73,180,8.84,8.85,-39,1
1602377880,2020-10-11 02:58,100.00,993.06,1014.75,180,8.85,8.86,-37,1
1602377940,2020-10-11 02:59,100.00,993.07,1014.76,180,8.87,8.88,-39,1
1602378000,2020-10-11 03:00,100.00,993.10,1014.78,180,8.91,8.92,-40,1
1602378061,2020-10-11 03:01,100.00,993.09,1014.78,180,8.83,8.84,-39,1
1602378121,2020-10-11 03:02,100.00,993.12,1014.81,180,8.85,8.86,-39,1
1602378181,2020-10-11 03:03,100.00,993.11,1014.80,180,8.72,8.73,-38,1
1602378241,2020-10-11 03:04,100.00,993.13,1014.82,180,8.77,8.78,-38,1
1602378301,2020-10-11 03:05,100.00,993.20,1014.89,180,8.79,8.80,-38,1
1602378361,2020-10-11 03:06,100.00,993.20,1014.89,180,8.79,8.80,-38,1
1602378421,2020-10-11 03:07,100.00,993.24,1014.92,180,8.73,8.74,-37,1
1602378481,2020-10-11 03:08,100.00,993.27,1014.96,180,8.72,8.73,-38,1
1602378541,2020-10-11 03:09,100.00,993.27,1014.96,180,8.73,8.74,-38,1
1602378601,2020-10-11 03:10,100.00,993.25,1014.94,180,8.67,8.68,-38,1
1602378661,2020-10-11 03:11,100.00,993.21,1014.90,180,8.65,8.66,-38,1
1602378721,2020-10-11 03:12,100.00,993.22,1014.91,180,8.71,8.72,-39,1
1602378781,2020-10-11 03:13,100.00,993.20,1014.89,180,8.71,8.72,-37,1
1602378841,2020-10-11 03:14,100.00,993.23,1014.92,180,8.69,8.70,-37,1
1602378901,2020-10-11 03:15,100.00,993.26,1014.95,180,8.65,8.66,-38,1
1602378962,2020-10-11 03:16,100.00,993.26,1014.95,180,8.66,8.67,-38,1
1602379022,2020-10-11 03:17,100.00,993.31,1015.00,180,8.68,8.69,-38,1
1602379082,2020-10-11 03:18,100.00,993.27,1014.96,180,8.68,8.69,-37,1
1602379142,2020-10-11 03:19,100.00,993.28,1014.96,180,8.69,8.70,-38,1
1602379202,2020-10-11 03:20,100.00,993.27,1014.96,180,8.68,8.69,-37,1
1602379262,2020-10-11 03:21,100.00,993.26,1014.95,180,8.67,8.68,-38,1
1602379322,2020-10-11 03:22,100.00,993.24,1014.93,180,8.70,8.71,-39,1
1602379382,2020-10-11 03:23,100.00,993.26,1014.94,180,8.67,8.68,-37,1
1602379442,2020-10-11 03:24,100.00,993.23,1014.92,180,8.64,8.65,-37,1
1602379502,2020-10-11 03:25,100.00,993.23,1014.92,180,8.66,8.67,-36,1
1602379562,2020-10-11 03:26,100.00,993.23,1014.92,180,8.67,8.68,-39,1
1602379622,2020-10-11 03:27,100.00,993.22,1014.91,180,8.71,8.72,-39,1
1602379682,2020-10-11 03:28,100.00,993.19,1014.88,180,8.67,8.68,-38,1
1602379742,2020-10-11 03:29,100.00,993.21,1014.90,180,8.67,8.68,-37,1
1602379802,2020-10-11 03:30,100.00,993.23,1014.91,180,8.62,8.63,-37,1
1602379862,2020-10-11 03:31,100.00,993.25,1014.94,180,8.57,8.58,-37,1
1602379922,2020-10-11 03:32,100.00,993.27,1014.96,180,8.67,8.68,-38,1
1602379982,2020-10-11 03:33,100.00,993.27,1014.95,180,8.67,8.68,-39,1
1602380042,2020-10-11 03:34,100.00,993.25,1014.94,180,8.63,8.64,-35,1
1602380102,2020-10-11 03:35,100.00,993.26,1014.95,180,8.60,8.61,-38,1
1602380163,2020-10-11 03:36,100.00,993.26,1014.95,180,8.57,8.58,-36,1
1602380223,2020-10-11 03:37,100.00,993.29,1014.98,180,8.54,8.55,-37,1
1602380283,2020-10-11 03:38,100.00,993.29,1014.98,180,8.54,8.55,-39,1
1602380343,2020-10-11 03:39,100.00,993.27,1014.95,180,8.62,8.63,-40,1
1602380403,2020-10-11 03:40,100.00,993.32,1015.00,180,8.52,8.53,-38,1
1602380463,2020-10-11 03:41,100.00,993.30,1014.99,180,8.57,8.58,-37,1
1602380523,2020-10-11 03:42,100.00,993.30,1014.99,180,8.49,8.50,-35,1
1602380643,2020-10-11 03:44,100.00,993.33,1015.02,180,8.51,8.52,-37,1
1602380703,2020-10-11 03:45,100.00,993.39,1015.07,180,8.57,8.58,-38,1
1602380763,2020-10-11 03:46,100.00,993.40,1015.09,180,8.53,8.54,-39,1
1602380823,2020-10-11 03:47,100.00,993.43,1015.12,180,8.54,8.55,-38,1
1602380883,2020-10-11 03:48,100.00,993.44,1015.12,180,8.51,8.52,-38,1
1602380943,2020-10-11 03:49,100.00,993.44,1015.13,180,8.45,8.46,-40,1
1602381003,2020-10-11 03:50,100.00,993.46,1015.15,180,8.53,8.54,-38,1
1602381063,2020-10-11 03:51,100.00,993.49,1015.17,180,8.56,8.57,-38,1
1602381123,2020-10-11 03:52,100.00,993.48,1015.17,180,8.56,8.57,-37,1
1602381183,2020-10-11 03:53,100.00,993.51,1015.20,180,8.53,8.54,-38,1
1602381243,2020-10-11 03:54,100.00,993.50,1015.19,180,8.54,8.55,-39,1
1602381303,2020-10-11 03:55,100.00,993.55,1015.23,180,8.58,8.59,-38,1
1602381363,2020-10-11 03:56,100.00,993.52,1015.20,180,8.56,8.57,-37,1
1602381423,2020-10-11 03:57,100.00,993.58,1015.26,180,8.58,8.59,-38,1
1602381484,2020-10-11 03:58,100.00,993.59,1015.28,180,8.56,8.57,-37,1
1602381544,2020-10-11 03:59,100.00,993.62,1015.31,180,8.52,8.53,-38,1
1602381604,2020-10-11 04:00,100.00,993.58,1015.27,180,8.55,8.56,-38,1
1602381664,2020-10-11 04:01,100.00,993.60,1015.28,180,8.48,8.49,-40,1
1602381724,2020-10-11 04:02,100.00,993.61,1015.29,180,8.54,8.55,-38,1
1602381784,2020-10-11 04:03,100.00,993.56,1015.25,180,8.41,8.42,-38,1
1602381844,2020-10-11 04:04,100.00,993.55,1015.24,180,8.48,8.49,-39,1
1602381904,2020-10-11 04:05,100.00,993.54,1015.23,180,8.50,8.51,-39,1
1602381964,2020-10-11 04:06,100.00,993.51,1015.20,180,8.50,8.51,-39,1
1602382024,2020-10-11 04:07,100.00,993.52,1015.21,180,8.37,8.38,-39,1
1602382084,2020-10-11 04:08,100.00,993.52,1015.21,180,8.34,8.35,-39,1
1602382144,2020-10-11 04:09,100.00,993.48,1015.17,180,8.35,8.36,-38,1
1602382204,2020-10-11 04:10,100.00,993.50,1015.18,180,8.37,8.38,-39,1
1602382264,2020-10-11 04:11,100.00,993.46,1015.15,180,8.33,8.34,-38,1
1602382324,2020-10-11 04:12,100.00,993.42,1015.10,180,8.31,8.32,-38,1
1602382384,2020-10-11 04:13,100.00,993.45,1015.14,180,8.33,8.34,-38,1
1602382444,2020-10-11 04:14,100.00,993.41,1015.10,180,8.33,8.34,-38,1
1602382504,2020-10-11 04:15,100.00,993.42,1015.10,180,8.21,8.22,-39,1
1602382564,2020-10-11 04:16,100.00,993.43,1015.12,180,8.23,8.24,-38,1
1602382624,2020-10-11 04:17,100.00,993.43,1015.12,180,8.12,8.13,-39,1
1602382684,2020-10-11 04:18,100.00,993.43,1015.12,180,8.17,8.18,-38,1
1602382745,2020-10-11 04:19,100.00,993.43,1015.12,180,8.17,8.18,-38,1
1602382805,2020-10-11 04:20,100.00,993.45,1015.14,180,8.11,8.12,-40,1
1602382865,2020-10-11 04:21,100.00,993.44,1015.13,180,8.10,8.11,-36,1
1602382925,2020-10-11 04:22,100.00,993.46,1015.14,180,8.03,8.04,-38,1
1602382985,2020-10-11 04:23,100.00,993.49,1015.18,180,8.00,8.01,-37,1
1602383045,2020-10-11 04:24,100.00,993.46,1015.14,180,8.05,8.06,-39,1
1602383105,2020-10-11 04:25,100.00,993.44,1015.13,180,8.06,8.07,-39,1
1602383165,2020-10-11 04:26,100.00,993.49,1015.17,180,8.01,8.02,-35,1
1602383225,2020-10-11 04:27,100.00,993.53,1015.22,180,8.04,8.05,-39,1
1602383285,2020-10-11 04:28,100.00,993.54,1015.23,180,7.98,7.99,-38,1
1602383345,2020-10-11 04:29,100.00,993.56,1015.25,180,7.95,7.96,-36,1
1602383405,2020-10-11 04:30,100.00,993.55,1015.23,180,8.00,8.01,-38,1
1602383465,2020-10-11 04:31,100.00,993.56,1015.24,180,8.01,8.02,-40,1
1602383525,2020-10-11 04:32,100.00,993.57,1015.26,180,8.02,8.03,-37,1
1602383585,2020-10-11 04:33,100.00,993.58,1015.27,180,8.02,8.03,-39,1
1602383645,2020-10-11 04:34,100.00,993.58,1015.27,180,8.02,8.03,-40,1
1602383705,2020-10-11 04:35,100.00,993.60,1015.29,180,8.02,8.03,-38,1
1602383765,2020-10-11 04:36,100.00,993.58,1015.27,180,8.01,8.02,-38,1
1602383825,2020-10-11 04:37,100.00,993.59,1015.28,180,8.02,8.03,-39,1
1602383945,2020-10-11 04:39,100.00,993.57,1015.26,180,7.92,7.93,-38,1
1602384006,2020-10-11 04:40,100.00,993.54,1015.22,180,7.95,7.96,-36,1
1602384066,2020-10-11 04:41,100.00,993.55,1015.23,180,7.87,7.88,-38,1
1602384126,2020-10-11 04:42,100.00,993.52,1015.20,180,7.89,7.90,-39,1
1602384186,2020-10-11 04:43,100.00,993.50,1015.18,180,7.86,7.87,-38,1
1602384246,2020-10-11 04:44,100.00,993.45,1015.13,180,7.81,7.82,-38,1
1602384306,2020-10-11 04:45,100.00,993.46,1015.15,180,7.77,7.78,-39,1
1602384366,2020-10-11 04:46,100.00,993.45,1015.13,180,7.78,7.79,-37,1
1602384426,2020-10-11 04:47,100.00,993.42,1015.11,180,7.79,7.80,-39,1
1602384486,2020-10-11 04:48,100.00,993.44,1015.12,180,7.72,7.73,-37,1
1602384546,2020-10-11 04:49,100.00,993.40,1015.09,180,7.75,7.76,-40,1
1602384666,2020-10-11 04:51,100.00,993.41,1015.10,180,7.65,7.66,-37,1
1602384726,2020-10-11 04:52,100.00,993.40,1015.09,180,7.69,7.70,-39,1
1602384786,2020-10-11 04:53,100.00,993.42,1015.11,180,7.69,7.70,-38,1
1602384846,2020-10-11 04:54,100.00,993.38,1015.07,180,7.69,7.70,-38,1
1602384906,2020-10-11 04:55,100.00,993.40,1015.09,180,7.67,7.68,-38,1
1602384966,2020-10-11 04:56,100.00,993.40,1015.08,180,7.65,7.66,-37,1
1602385026,2020-10-11 04:57,100.00,993.37,1015.06,180,7.65,7.66,-38,1
1602385086,2020-10-11 04:58,100.00,993.31,1014.99,180,7.60,7.61,-37,1
1602385147,2020-10-11 04:59,100.00,993.28,1014.97,180,7.57,7.58,-39,1
1602385207,2020-10-11 05:00,100.00,993.28,1014.97,180,7.61,7.62,-37,1
1602385267,2020-10-11 05:01,100.00,993.26,1014.94,180,7.56,7.57,-35,1
1602385327,2020-10-11 05:02,100.00,993.24,1014.93,180,7.56,7.57,-39,1
1602385387,2020-10-11 05:03,100.00,993.23,1014.92,180,7.55,7.56,-37,1
1602385447,2020-10-11 05:04,100.00,993.22,1014.91,180,7.54,7.55,-39,1
1602385507,2020-10-11 05:05,100.00,993.22,1014.91,180,7.54,7.55,-38,1
1602385567,2020-10-11 05:06,100.00,993.21,1014.89,180,7.54,7.55,-39,1
1602385627,2020-10-11 05:07,100.00,993.22,1014.91,180,7.49,7.50,-37,1
1602385687,2020-10-11 05:08,100.00,993.21,1014.90,180,7.52,7.53,-38,1
1602385747,2020-10-11 05:09,100.00,993.21,1014.90,180,7.52,7.53,-37,1
1602385807,2020-10-11 05:10,100.00,993.22,1014.91,180,7.53,7.54,-38,1
1602385867,2020-10-11 05:11,100.00,993.23,1014.92,180,7.53,7.54,-39,1
1602385927,2020-10-11 05:12,100.00,993.24,1014.93,180,7.52,7.53,-38,1
1602385987,2020-10-11 05:13,100.00,993.23,1014.92,180,7.52,7.53,-38,1
1602386047,2020-10-11 05:14,100.00,993.24,1014.93,180,7.53,7.54,-37,1
1602386107,2020-10-11 05:15,100.00,993.25,1014.94,180,7.53,7.54,-39,1
1602386167,2020-10-11 05:16,100.00,993.27,1014.95,180,7.54,7.55,-39,1
1602386227,2020-10-11 05:17,100.00,993.27,1014.96,180,7.55,7.56,-38,1
1602386287,2020-10-11 05:18,100.00,993.29,1014.98,180,7.55,7.56,-38,1
1602386347,2020-10-11 05:19,100.00,993.28,1014.97,180,7.56,7.57,-37,1
1602386407,2020-10-11 05:20,100.00,993.29,1014.98,180,7.55,7.56,-39,1
1602386468,2020-10-11 05:21,100.00,993.28,1014.97,180,7.56,7.57,-38,1
1602386528,2020-10-11 05:22,100.00,993.27,1014.95,180,7.56,7.57,-38,1
1602386588,2020-10-11 05:23,100.00,993.27,1014.96,180,7.57,7.58,-38,1
1602386648,2020-10-11 05:24,100.00,993.26,1014.95,180,7.56,7.57,-39,1
1602386708,2020-10-11 05:25,100.00,993.30,1014.98,180,7.56,7.57,-40,1
1602386768,2020-10-11 05:26,100.00,993.32,1015.01,180,7.55,7.56,-38,1
1602386828,2020-10-11 05:27,100.00,993.34,1015.02,180,7.55,7.56,-36,1
1602386888,2020-10-11 05:28,100.00,993.33,1015.02,180,7.55,7.56,-39,1
1602386948,2020-10-11 05:29,100.00,993.35,1015.04,180,7.56,7.57,-40,1
1602387008,2020-10-11 05:30,100.00,993.41,1015.09,180,7.56,7.57,-37,1
1602387068,2020-10-11 05:31,100.00,993.39,1015.08,180,7.56,7.57,-38,1
1602387128,2020-10-11 05:32,100.00,993.44,1015.13,180,7.57,7.58,-38,1
1602387188,2020-10-11 05:33,100.00,993.47,1015.15,180,7.58,7.59,-40,1
1602387248,2020-10-11 05:34,100.00,993.49,1015.17,180,7.56,7.57,-38,1
1602387308,2020-10-11 05:35,100.00,993.48,1015.17,180,7.58,7.59,-36,1
1602387368,2020-10-11 05:36,100.00,993.47,1015.15,180,7.56,7.57,-38,1
1602387428,2020-10-11 05:37,100.00,993.48,1015.16,180,7.56,7.57,-38,1
1602387488,2020-10-11 05:38,100.00,993.48,1015.16,180,7.56,7.57,-38,1
1602387548,2020-10-11 05:39,100.00,993.49,1015.18,180,7.56,7.57,-40,1
1602387608,2020-10-11 05:40,100.00,993.48,1015.17,180,7.56,7.57,-38,1
1602387669,2020-10-11 05:41,100.00,993.48,1015.16,180,7.56,7.57,-38,1
1602387729,2020-10-11 05:42,100.00,993.46,1015.15,180,7.55,7.56,-38,1
1602387789,2020-10-11 05:43,100.00,993.45,1015.13,180,7.55,7.56,-39,1
1602387849,2020-10-11 05:44,100.00,993.45,1015.14,180,7.55,7.56,-39,1
1602387909,2020-10-11 05:45,100.00,993.46,1015.14,180,7.54,7.55,-39,1
1602388029,2020-10-11 05:47,100.00,993.43,1015.11,180,7.55,7.56,-38,1
1602388089,2020-10-11 05:48,100.00,993.44,1015.12,180,7.53,7.54,-38,1
1602388149,2020-10-11 05:49,100.00,993.42,1015.11,180,7.53,7.54,-40,1
1602388209,2020-10-11 05:50,100.00,993.39,1015.08,180,7.53,7.54,-38,1
1602388269,2020-10-11 05:51,100.00,993.36,1015.05,180,7.53,7.54,-37,1
1602388329,2020-10-11 05:52,100.00,993.42,1015.11,180,7.53,7.54,-38,1
1602388389,2020-10-11 05:53,100.00,993.41,1015.10,180,7.53,7.54,-38,1
1602388449,2020-10-11 05:54,100.00,993.41,1015.09,180,7.53,7.54,-35,1
1602388509,2020-10-11 05:55,100.00,993.44,1015.13,180,7.54,7.55,-39,1
1602388570,2020-10-11 05:56,100.00,993.45,1015.14,180,7.55,7.56,-36,1
1602388630,2020-10-11 05:57,100.00,993.45,1015.13,180,7.54,7.55,-38,1
1602388690,2020-10-11 05:58,100.00,993.47,1015.16,180,7.55,7.56,-38,1
1602388750,2020-10-11 05:59,100.00,993.45,1015.14,180,7.53,7.54,-38,1
1602388810,2020-10-11 06:00,100.00,993.42,1015.10,180,7.54,7.55,-38,1
1602388870,2020-10-11 06:01,100.00,993.40,1015.09,180,7.53,7.54,-40,1
1602388930,2020-10-11 06:02,100.00,993.40,1015.09,180,7.54,7.55,-38,1
1602388990,2020-10-11 06:03,100.00,993.38,1015.07,180,7.53,7.54,-39,1
1602389050,2020-10-11 06:04,100.00,993.40,1015.09,180,7.55,7.56,-38,1
1602389110,2020-10-11 06:05,100.00,993.37,1015.06,180,7.52,7.53,-38,1
1602389170,2020-10-11 06:06,100.00,993.34,1015.03,180,7.48,7.49,-38,1
1602389230,2020-10-11 06:07,100.00,993.36,1015.05,180,7.52,7.53,-38,1
1602389290,2020-10-11 06:08,100.00,993.32,1015.01,180,7.53,7.54,-39,1
1602389350,2020-10-11 06:09,100.00,993.32,1015.00,180,7.54,7.55,-38,1
1602389411,2020-10-11 06:10,100.00,993.29,1014.98,180,7.52,7.53,-38,1
1602389471,2020-10-11 06:11,100.00,993.29,1014.97,180,7.50,7.51,-39,1
1602389531,2020-10-11 06:12,100.00,993.26,1014.95,180,7.50,7.51,-36,1
1602389591,2020-10-11 06:13,100.00,993.23,1014.91,180,7.47,7.48,-37,1
1602389651,2020-10-11 06:14,100.00,993.21,1014.89,180,7.43,7.44,-38,1
1602389711,2020-10-11 06:15,100.00,993.20,1014.89,180,7.34,7.35,-38,1
1602389771,2020-10-11 06:16,100.00,993.24,1014.93,180,7.37,7.38,-38,1
1602389831,2020-10-11 06:17,100.00,993.21,1014.90,180,7.39,7.40,-39,1
1602389891,2020-10-11 06:18,100.00,993.25,1014.94,180,7.33,7.34,-38,1
1602389951,2020-10-11 06:19,100.00,993.22,1014.91,180,7.41,7.42,-38,1
1602390011,2020-10-11 06:20,100.00,993.23,1014.91,180,7.36,7.37,-38,1
1602390071,2020-10-11 06:21,100.00,993.20,1014.89,180,7.43,7.44,-39,1
1602390131,2020-10-11 06:22,100.00,993.21,1014.90,180,7.45,7.46,-38,1
1602390191,2020-10-11 06:23,100.00,993.17,1014.86,180,7.47,7.48,-36,1
1602390251,2020-10-11 06:24,100.00,993.19,1014.88,180,7.50,7.51,-38,1
1602390312,2020-10-11 06:25,100.00,993.19,1014.87,180,7.51,7.52,-38,1
1602390372,2020-10-11 06:26,100.00,993.19,1014.88,180,7.52,7.53,-38,1
1602390432,2020-10-11 06:27,100.00,993.18,1014.87,180,7.54,7.55,-38,1
1602390492,2020-10-11 06:28,100.00,993.24,1014.93,180,7.53,7.54,-38,1
1602390552,2020-10-11 06:29,100.00,993.25,1014.93,180,7.56,7.57,-38,1
1602390612,2020-10-11 06:30,100.00,993.26,1014.95,180,7.56,7.57,-40,1
1602390672,2020-10-11 06:31,100.00,993.30,1014.99,180,7.55,7.56,-39,1
1602390732,2020-10-11 06:32,100.00,993.33,1015.01,180,7.59,7.60,-38,1
1602390792,2020-10-11 06:33,100.00,993.29,1014.98,180,7.61,7.62,-37,1
1602390852,2020-10-11 06:34,100.00,993.32,1015.01,180,7.61,7.62,-38,1
1602390912,2020-10-11 06:35,100.00,993.31,1015.00,180,7.61,7.62,-38,1
1602390972,2020-10-11 06:36,100.00,993.27,1014.96,180,7.61,7.62,-37,1
1602391032,2020-10-11 06:37,100.00,993.34,1015.03,180,7.61,7.62,-40,1
1602391092,2020-10-11 06:38,100.00,993.34,1015.03,180,7.58,7.59,-38,1
1602391152,2020-10-11 06:39,100.00,993.35,1015.03,180,7.62,7.63,-36,1
1602391212,2020-10-11 06:40,100.00,993.35,1015.04,180,7.63,7.64,-37,1
1602391272,2020-10-11 06:41,100.00,993.35,1015.04,180,7.65,7.66,-38,1
1602391332,2020-10-11 06:42,100.00,993.35,1015.04,180,7.67,7.68,-38,1
1602391392,2020-10-11 06:43,100.00,993.38,1015.06,180,7.67,7.68,-38,1
1602391452,2020-10-11 06:44,100.00,993.38,1015.06,180,7.68,7.69,-39,1
1602391512,2020-10-11 06:45,100.00,993.38,1015.06,180,7.62,7.63,-39,1
1602391573,2020-10-11 06:46,100.00,993.36,1015.04,180,7.65,7.66,-38,1
1602391633,2020-10-11 06:47,100.00,993.37,1015.06,180,7.65,7.66,-37,1
1602391693,2020-10-11 06:48,100.00,993.37,1015.05,180,7.68,7.69,-38,1
1602391753,2020-10-11 06:49,100.00,993.35,1015.04,180,7.68,7.69,-38,1
1602391813,2020-10-11 06:50,100.00,993.34,1015.02,180,7.70,7.71,-36,1
1602391873,2020-10-11 06:51,100.00,993.31,1015.00,180,7.67,7.68,-38,1
1602391933,2020-10-11 06:52,100.00,993.30,1014.99,180,7.69,7.70,-38,1
1602391993,2020-10-11 06:53,100.00,993.33,1015.02,180,7.70,7.71,-38,1
1602392053,2020-10-11 06:54,100.00,993.33,1015.02,180,7.71,7.72,-39,1
1602392113,2020-10-11 06:55,100.00,993.33,1015.02,180,7.69,7.70,-39,1
1602392173,2020-10-11 06:56,100.00,993.33,1015.02,180,7.71,7.72,-40,1
1602392233,2020-10-11 06:57,100.00,993.35,1015.04,180,7.72,7.73,-37,1
1602392354,2020-10-11 06:59,100.00,993.39,1015.07,180,7.73,7.74,-38,1
1602392414,2020-10-11 07:00,100.00,993.39,1015.08,180,7.67,7.68,-38,1
1602392474,2020-10-11 07:01,100.00,993.42,1015.10,180,7.73,7.74,-38,1
1602392534,2020-10-11 07:02,100.00,993.44,1015.13,180,7.71,7.72,-38,1
1602392594,2020-10-11 07:03,100.00,993.41,1015.10,180,7.74,7.75,-38,1
1602392654,2020-10-11 07:04,100.00,993.42,1015.11,180,7.76,7.77,-38,1
1602392714,2020-10-11 07:05,100.00,993.42,1015.11,180,7.77,7.78,-38,1
1602392774,2020-10-11 07:06,100.00,993.42,1015.11,180,7.77,7.78,-38,1
1602392834,2020-10-11 07:07,100.00,993.41,1015.10,180,7.78,7.79,-39,1
1602392894,2020-10-11 07:08,100.00,993.46,1015.15,180,7.72,7.73,-39,1
1602392954,2020-10-11 07:09,100.00,993.43,1015.11,180,7.67,7.68,-38,1
1602393014,2020-10-11 07:10,100.00,993.45,1015.14,180,7.68,7.69,-40,1
1602393074,2020-10-11 07:11,100.00,993.45,1015.14,180,7.67,7.68,-38,1
1602393134,2020-10-11 07:12,100.00,993.45,1015.14,180,7.70,7.71,-37,1
1602393194,2020-10-11 07:13,100.00,993.43,1015.12,180,7.73,7.74,-39,1
1602393254,2020-10-11 07:14,100.00,993.44,1015.13,180,7.75,7.76,-39,1
1602393314,2020-10-11 07:15,100.00,993.39,1015.08,180,7.77,7.78,-37,1
1602393435,2020-10-11 07:17,100.00,993.36,1015.05,180,7.77,7.78,-39,1
1602393495,2020-10-11 07:18,100.00,993.36,1015.04,180,7.79,7.80,-39,1
1602393555,2020-10-11 07:19,100.00,993.35,1015.04,180,7.80,7.81,-38,1
1602393615,2020-10-11 07:20,100.00,993.35,1015.04,180,7.81,7.82,-40,1
1602393675,2020-10-11 07:21,100.00,993.36,1015.05,180,7.83,7.84,-38,1
1602393735,2020-10-11 07:22,100.00,993.36,1015.04,180,7.84,7.85,-38,1
1602393795,2020-10-11 07:23,100.00,993.38,1015.06,180,7.85,7.86,-38,1
1602393855,2020-10-11 07:24,100.00,993.36,1015.04,180,7.84,7.85,-38,1
1602393915,2020-10-11 07:25,100.00,993.40,1015.09,180,7.84,7.85,-37,1
1602393975,2020-10-11 07:26,100.00,993.42,1015.11,180,7.83,7.84,-38,1
1602394035,2020-10-11 07:27,100.00,993.45,1015.14,180,7.86,7.87,-37,1
1602394095,2020-10-11 07:28,100.00,993.48,1015.16,180,7.88,7.89,-38,1
1602394155,2020-10-11 07:29,100.00,993.46,1015.14,180,7.88,7.89,-38,1
1602394216,2020-10-11 07:30,100.00,993.46,1015.15,180,7.89,7.90,-38,1
1602394276,2020-10-11 07:31,100.00,993.47,1015.16,180,7.89,7.90,-39,1
1602394336,2020-10-11 07:32,100.00,993.49,1015.18,180,7.91,7.92,-38,1
1602394396,2020-10-11 07:33,100.00,993.53,1015.22,180,7.93,7.94,-37,1
1602394456,2020-10-11 07:34,100.00,993.53,1015.21,180,7.93,7.94,-38,1
1602394516,2020-10-11 07:35,100.00,993.50,1015.19,180,7.92,7.93,-38,1
1602394576,2020-10-11 07:36,100.00,993.53,1015.22,180,7.92,7.93,-38,1
1602394637,2020-10-11 07:37,100.00,993.53,1015.22,180,7.92,7.93,-38,1
1602394697,2020-10-11 07:38,100.00,993.55,1015.24,180,7.93,7.94,-38,1
1602394757,2020-10-11 07:39,100.00,993.58,1015.27,180,7.94,7.95,-38,1
1602394817,2020-10-11 07:40,100.00,993.61,1015.29,180,7.94,7.95,-37,1
1602394877,2020-10-11 07:41,100.00,993.62,1015.31,180,7.94,7.95,-38,1
1602394937,2020-10-11 07:42,100.00,993.64,1015.32,180,7.94,7.95,-37,1
1602394997,2020-10-11 07:43,100.00,993.63,1015.32,180,7.79,7.80,-37,1
1602395057,2020-10-11 07:44,100.00,993.65,1015.34,180,7.85,7.86,-39,1
1602395118,2020-10-11 07:45,100.00,993.65,1015.33,180,7.82,7.83,-39,1
1602395178,2020-10-11 07:46,100.00,993.67,1015.35,180,7.82,7.83,-38,1
1602395238,2020-10-11 07:47,100.00,993.67,1015.36,180,7.84,7.85,-39,1
1602395301,2020-10-11 07:48,100.00,993.68,1015.36,180,7.80,7.81,-39,1
1602395362,2020-10-11 07:49,100.00,993.65,1015.34,180,7.85,7.86,-38,1
1602395423,2020-10-11 07:50,100.00,993.71,1015.39,180,7.86,7.87,-38,1
1602395483,2020-10-11 07:51,100.00,993.63,1015.31,180,7.89,7.90,-37,1
1602395543,2020-10-11 07:52,100.00,993.64,1015.33,180,7.91,7.92,-38,1
1602395603,2020-10-11 07:53,100.00,993.64,1015.33,180,7.91,7.92,-38,1
1602395663,2020-10-11 07:54,100.00,993.67,1015.35,180,7.91,7.92,-37,1
1602395723,2020-10-11 07:55,100.00,993.68,1015.36,180,7.93,7.94,-38,1
1602395783,2020-10-11 07:56,100.00,993.64,1015.32,180,7.93,7.94,-38,1
1602395843,2020-10-11 07:57,100.00,993.64,1015.33,180,7.93,7.94,-37,1
1602395904,2020-10-11 07:58,100.00,993.63,1015.32,180,7.95,7.96,-40,1
1602395964,2020-10-11 07:59,100.00,993.67,1015.35,180,7.94,7.95,-37,1
1602396024,2020-10-11 08:00,100.00,993.69,1015.37,180,7.96,7.97,-38,1
1602396084,2020-10-11 08:01,100.00,993.69,1015.38,180,7.96,7.97,-38,1
1602396145,2020-10-11 08:02,100.00,993.68,1015.37,180,7.97,7.98,-37,1
1602396205,2020-10-11 08:03,100.00,993.73,1015.42,180,7.96,7.97,-38,1
1602396265,2020-10-11 08:04,100.00,993.75,1015.44,180,7.96,7.97,-39,1
1602396325,2020-10-11 08:05,100.00,993.75,1015.44,180,7.95,7.96,-38,1
1602396385,2020-10-11 08:06,100.00,993.79,1015.48,180,7.94,7.95,-38,1
1602396445,2020-10-11 08:07,100.00,993.80,1015.49,180,7.94,7.95,-38,1
1602396505,2020-10-11 08:08,100.00,993.85,1015.54,180,7.94,7.95,-38,1
1602396565,2020-10-11 08:09,100.00,993.84,1015.53,180,7.95,7.96,-38,1
1602396625,2020-10-11 08:10,100.00,993.87,1015.56,180,7.96,7.97,-38,1
1602396685,2020-10-11 08:11,100.00,993.89,1015.58,180,7.97,7.98,-38,1
1602396746,2020-10-11 08:12,100.00,993.88,1015.57,180,7.96,7.97,-37,1
1602396806,2020-10-11 08:13,100.00,993.92,1015.60,180,7.92,7.93,-38,1
1602396866,2020-10-11 08:14,100.00,993.94,1015.62,180,7.95,7.96,-37,1
1602396986,2020-10-11 08:16,100.00,993.90,1015.59,180,7.93,7.94,-38,1
1602397046,2020-10-11 08:17,100.00,993.92,1015.61,180,7.94,7.95,-37,1
1602397106,2020-10-11 08:18,100.00,993.93,1015.61,180,7.94,7.95,-38,1
1602397226,2020-10-11 08:20,100.00,993.91,1015.59,180,7.96,7.97,-38,1
1602397286,2020-10-11 08:21,100.00,993.92,1015.61,180,7.91,7.92,-39,1
1602397346,2020-10-11 08:22,100.00,993.90,1015.58,180,7.94,7.95,-38,1
1602397407,2020-10-11 08:23,100.00,993.92,1015.60,180,7.96,7.97,-39,1
1602397467,2020-10-11 08:24,100.00,993.96,1015.64,180,7.98,7.99,-38,1
1602397527,2020-10-11 08:25,100.00,993.94,1015.63,180,7.97,7.98,-38,1
1602397587,2020-10-11 08:26,100.00,993.94,1015.63,180,7.96,7.97,-38,1
1602397647,2020-10-11 08:27,100.00,993.99,1015.67,180,7.96,7.97,-36,1
1602397707,2020-10-11 08:28,100.00,993.99,1015.68,180,7.99,8.00,-37,1
1602397767,2020-10-11 08:29,100.00,993.94,1015.63,180,8.02,8.03,-39,1
1602397827,2020-10-11 08:30,100.00,993.97,1015.66,180,8.03,8.04,-38,1
1602397887,2020-10-11 08:31,100.00,993.97,1015.66,180,8.03,8.04,-37,1
1602397947,2020-10-11 08:32,100.00,993.98,1015.66,180,8.05,8.06,-38,1
1602398007,2020-10-11 08:33,100.00,993.97,1015.66,180,8.05,8.06,-38,1
1602398067,2020-10-11 08:34,100.00,993.97,1015.65,180,8.07,8.08,-39,1
1602398127,2020-10-11 08:35,100.00,993.98,1015.67,180,8.08,8.09,-37,1
1602398187,2020-10-11 08:36,100.00,993.98,1015.67,180,8.10,8.11,-39,1
1602398248,2020-10-11 08:37,100.00,993.96,1015.65,180,8.12,8.13,-37,1
1602398308,2020-10-11 08:38,100.00,993.96,1015.65,180,8.09,8.10,-37,1
1602398368,2020-10-11 08:39,100.00,993.95,1015.63,180,8.04,8.05,-40,1
1602398428,2020-10-11 08:40,100.00,993.94,1015.63,180,8.11,8.12,-40,1
1602398488,2020-10-11 08:41,100.00,993.92,1015.60,180,8.13,8.14,-39,1
1602398609,2020-10-11 08:43,100.00,993.90,1015.59,180,8.08,8.09,-38,1
1602398669,2020-10-11 08:44,100.00,993.91,1015.60,180,8.05,8.06,-37,1
1602398729,2020-10-11 08:45,100.00,993.93,1015.61,180,8.05,8.06,-37,1
1602398789,2020-10-11 08:46,100.00,993.94,1015.63,180,8.06,8.07,-38,1
1602398849,2020-10-11 08:47,100.00,993.96,1015.64,180,8.01,8.02,-35,1
1602398909,2020-10-11 08:48,100.00,993.96,1015.65,180,8.02,8.03,-38,1
1602398970,2020-10-11 08:49,100.00,993.98,1015.66,180,8.07,8.08,-37,1
1602399030,2020-10-11 08:50,100.00,993.97,1015.66,180,8.12,8.13,-40,1
1602399090,2020-10-11 08:51,100.00,993.98,1015.67,180,8.13,8.14,-38,1
1602399150,2020-10-11 08:52,100.00,994.00,1015.69,180,8.15,8.16,-39,1
1602399210,2020-10-11 08:53,100.00,993.98,1015.67,180,8.13,8.14,-37,1
1602399270,2020-10-11 08:54,100.00,994.00,1015.69,180,8.21,8.22,-35,1
1602399330,2020-10-11 08:55,100.00,994.00,1015.69,180,8.21,8.22,-39,1
1602399451,2020-10-11 08:57,100.00,994.00,1015.69,180,8.14,8.15,-40,1
1602399511,2020-10-11 08:58,100.00,994.04,1015.73,180,8.17,8.18,-38,1
1602399571,2020-10-11 08:59,100.00,993.99,1015.68,180,8.21,8.22,-38,1
1602399631,2020-10-11 09:00,100.00,993.99,1015.68,180,8.23,8.24,-40,1
1602399691,2020-10-11 09:01,100.00,994.01,1015.70,180,8.18,8.19,-38,1
1602399751,2020-10-11 09:02,100.00,993.99,1015.68,180,8.27,8.28,-37,1
1602399811,2020-10-11 09:03,100.00,993.99,1015.68,180,8.19,8.20,-37,1
1602399871,2020-10-11 09:04,100.00,993.99,1015.68,180,8.25,8.26,-37,1
1602399931,2020-10-11 09:05,100.00,994.04,1015.72,180,8.24,8.25,-38,1
1602399991,2020-10-11 09:06,100.00,994.04,1015.73,180,8.23,8.24,-38,1
1602400051,2020-10-11 09:07,100.00,994.02,1015.71,180,8.27,8.28,-40,1
1602400111,2020-10-11 09:08,100.00,994.03,1015.71,180,8.24,8.25,-39,1
1602400172,2020-10-11 09:09,100.00,994.00,1015.68,180,8.34,8.35,-37,1
1602400292,2020-10-11 09:11,100.00,994.00,1015.69,180,8.28,8.29,-37,1
1602400352,2020-10-11 09:12,100.00,993.99,1015.68,180,8.31,8.32,-39,1
1602400412,2020-10-11 09:13,100.00,993.98,1015.67,180,8.40,8.41,-38,1
1602400532,2020-10-11 09:15,100.00,993.96,1015.65,180,8.40,8.41,-37,1
1602400592,2020-10-11 09:16,100.00,993.94,1015.62,180,8.42,8.43,-38,1
1602400652,2020-10-11 09:17,100.00,993.93,1015.62,180,8.47,8.48,-37,1
1602400712,2020-10-11 09:18,100.00,993.98,1015.66,180,8.38,8.39,-38,1
1602400772,2020-10-11 09:19,100.00,993.94,1015.63,180,8.40,8.41,-38,1
1602400832,2020-10-11 09:20,100.00,993.97,1015.66,180,8.49,8.50,-37,1
1602400892,2020-10-11 09:21,100.00,993.98,1015.66,180,8.48,8.49,-39,1
1602400953,2020-10-11 09:22,100.00,993.99,1015.67,180,8.46,8.47,-38,1
1602401013,2020-10-11 09:23,100.00,993.98,1015.67,180,8.40,8.41,-37,1
1602401073,2020-10-11 09:24,100.00,994.02,1015.70,180,8.45,8.46,-38,1
1602401133,2020-10-11 09:25,100.00,993.96,1015.65,180,8.49,8.50,-38,1
1602401193,2020-10-11 09:26,100.00,994.00,1015.69,180,8.52,8.53,-38,1
1602401313,2020-10-11 09:28,100.00,994.01,1015.70,180,8.57,8.58,-37,1
1602401373,2020-10-11 09:29,100.00,994.00,1015.68,180,8.46,8.47,-39,1
1602401433,2020-10-11 09:30,100.00,993.99,1015.68,180,8.45,8.46,-38,1
1602401556,2020-10-11 09:32,100.00,994.01,1015.69,180,8.53,8.54,-38,1
1602401616,2020-10-11 09:33,100.00,994.05,1015.73,180,8.56,8.57,-38,1
1602401676,2020-10-11 09:34,100.00,994.04,1015.73,180,8.62,8.63,-39,1
1602401736,2020-10-11 09:35,100.00,994.02,1015.71,180,8.56,8.57,-38,1
1602401796,2020-10-11 09:36,100.00,994.03,1015.71,180,8.61,8.62,-38,1
1602401856,2020-10-11 09:37,100.00,994.04,1015.72,180,8.62,8.63,-38,1
1602401916,2020-10-11 09:38,100.00,994.04,1015.72,180,8.58,8.59,-40,1
1602401976,2020-10-11 09:39,100.00,994.02,1015.71,180,8.57,8.58,-40,1
1602402097,2020-10-11 09:41,100.00,994.01,1015.69,180,8.57,8.58,-38,1
1602402157,2020-10-11 09:42,100.00,994.00,1015.68,180,8.66,8.67,-39,1
1602402217,2020-10-11 09:43,100.00,994.06,1015.75,180,8.70,8.71,-38,1
1602402277,2020-10-11 09:44,100.00,994.02,1015.70,180,8.61,8.62,-37,1
1602402337,2020-10-11 09:45,100.00,994.00,1015.68,180,8.70,8.71,-38,1
1602402397,2020-10-11 09:46,100.00,993.99,1015.68,180,8.59,8.60,-38,1
1602402457,2020-10-11 09:47,100.00,993.96,1015.65,180,8.67,8.68,-38,1
1602402517,2020-10-11 09:48,100.00,993.95,1015.63,180,8.66,8.67,-38,1
1602402577,2020-10-11 09:49,100.00,993.97,1015.65,180,8.67,8.68,-38,1
1602402697,2020-10-11 09:51,100.00,993.97,1015.66,180,8.66,8.67,-39,1
1602402757,2020-10-11 09:52,100.00,993.98,1015.66,180,8.71,8.72,-38,1
1602402818,2020-10-11 09:53,100.00,993.96,1015.64,180,8.72,8.73,-40,1
1602402878,2020-10-11 09:54,100.00,993.98,1015.67,180,8.74,8.75,-39,1
1602402938,2020-10-11 09:55,100.00,993.97,1015.65,180,8.66,8.67,-39,1
1602402998,2020-10-11 09:56,100.00,993.97,1015.65,180,8.65,8.66,-40,1
1602403058,2020-10-11 09:57,100.00,993.97,1015.66,180,8.71,8.72,-38,1
1602403118,2020-10-11 09:58,100.00,993.96,1015.65,180,8.79,8.80,-39,1
1602403178,2020-10-11 09:59,100.00,993.99,1015.68,180,8.77,8.78,-39,1
1602403238,2020-10-11 10:00,100.00,993.96,1015.65,180,8.78,8.79,-38,1
1602403298,2020-10-11 10:01,100.00,993.98,1015.67,180,8.79,8.80,-37,1
1602403418,2020-10-11 10:03,100.00,994.00,1015.69,180,8.85,8.86,-38,1
1602403478,2020-10-11 10:04,100.00,993.94,1015.63,180,8.89,8.90,-36,1
1602403539,2020-10-11 10:05,100.00,993.98,1015.66,180,8.89,8.90,-38,1
1602403599,2020-10-11 10:06,100.00,993.98,1015.67,180,8.85,8.86,-37,1
1602403659,2020-10-11 10:07,100.00,993.99,1015.67,180,8.92,8.93,-39,1
1602403719,2020-10-11 10:08,100.00,994.00,1015.69,180,8.95,8.96,-38,1
1602403779,2020-10-11 10:09,100.00,993.97,1015.65,180,8.99,9.00,-38,1
1602403839,2020-10-11 10:10,100.00,993.95,1015.63,180,9.05,9.06,-38,1
1602403899,2020-10-11 10:11,99.80,993.97,1015.66,180,9.00,8.98,-38,1
1602403959,2020-10-11 10:12,100.00,993.96,1015.65,180,9.10,9.11,-38,1
1602404019,2020-10-11 10:13,100.00,993.99,1015.67,180,9.09,9.10,-38,1
1602404079,2020-10-11 10:14,99.17,993.96,1015.65,180,9.03,8.91,-38,1
1602404139,2020-10-11 10:15,100.00,993.98,1015.67,180,9.08,9.09,-39,1
1602404199,2020-10-11 10:16,99.48,993.97,1015.66,180,9.08,9.01,-39,1
1602404259,2020-10-11 10:17,99.57,994.00,1015.68,180,9.14,9.08,-38,1
1602404319,2020-10-11 10:18,99.28,994.01,1015.69,180,9.05,8.95,-38,1
1602404380,2020-10-11 10:19,100.00,993.95,1015.64,180,9.11,9.12,-39,1
1602404440,2020-10-11 10:20,100.00,993.97,1015.65,180,9.14,9.15,-38,1
1602404500,2020-10-11 10:21,99.56,993.99,1015.68,180,9.12,9.06,-38,1
1602404560,2020-10-11 10:22,98.16,993.95,1015.64,180,9.13,8.86,-38,1
1602404620,2020-10-11 10:23,99.04,993.97,1015.66,180,9.21,9.07,-38,1
1602404680,2020-10-11 10:24,98.96,993.98,1015.66,180,9.20,9.05,-39,1
1602404740,2020-10-11 10:25,99.72,994.01,1015.70,180,9.22,9.19,-38,1
1602404860,2020-10-11 10:27,100.00,994.05,1015.74,180,9.16,9.17,-38,1
1602404920,2020-10-11 10:28,100.00,994.06,1015.75,180,9.29,9.30,-40,1
1602404980,2020-10-11 10:29,100.00,994.04,1015.73,180,9.40,9.41,-38,1
1602405040,2020-10-11 10:30,100.00,994.05,1015.74,180,9.45,9.46,-38,1
1602405100,2020-10-11 10:31,100.00,994.03,1015.71,180,9.51,9.52,-38,1
1602405160,2020-10-11 10:32,100.00,994.07,1015.75,180,9.53,9.54,-38,1
1602405281,2020-10-11 10:34,100.00,994.07,1015.76,180,9.49,9.50,-38,1
1602405341,2020-10-11 10:35,100.00,994.07,1015.76,180,9.45,9.46,-37,1
1602405401,2020-10-11 10:36,100.00,994.05,1015.74,180,9.49,9.50,-38,1
1602405461,2020-10-11 10:37,100.00,994.06,1015.74,180,9.49,9.50,-39,1
1602405521,2020-10-11 10:38,100.00,994.05,1015.73,180,9.65,9.66,-40,1
1602405581,2020-10-11 10:39,100.00,994.06,1015.74,180,9.69,9.70,-38,1
1602405641,2020-10-11 10:40,100.00,994.00,1015.69,180,9.77,9.78,-38,1
1602405701,2020-10-11 10:41,100.00,993.98,1015.66,180,9.80,9.81,-39,1
1602405761,2020-10-11 10:42,100.00,993.96,1015.65,180,9.86,9.87,-38,1
1602405821,2020-10-11 10:43,100.00,993.96,1015.64,180,9.90,9.91,-38,1
1602405881,2020-10-11 10:44,100.00,993.90,1015.58,180,9.85,9.86,-36,1
1602405942,2020-10-11 10:45,100.00,993.88,1015.57,180,9.83,9.84,-40,1
1602406002,2020-10-11 10:46,98.20,993.89,1015.58,180,9.78,9.52,-39,1
1602406062,2020-10-11 10:47,98.85,993.88,1015.57,180,9.92,9.76,-40,1
1602406122,2020-10-11 10:48,99.12,993.86,1015.55,180,9.97,9.85,-40,1
1602406182,2020-10-11 10:49,97.45,993.86,1015.55,180,9.89,9.51,-38,1
1602406242,2020-10-11 10:50,97.13,993.84,1015.53,180,9.88,9.45,-39,1
1602406302,2020-10-11 10:51,97.69,993.83,1015.52,180,9.92,9.58,-38,1
1602406363,2020-10-11 10:52,97.57,993.87,1015.55,180,9.93,9.57,-38,1
1602406423,2020-10-11 10:53,96.80,993.82,1015.51,180,9.98,9.50,-39,1
1602406483,2020-10-11 10:54,94.88,993.85,1015.53,180,9.94,9.17,-39,1
1602406543,2020-10-11 10:55,95.97,993.84,1015.53,180,9.90,9.30,-38,1
1602406603,2020-10-11 10:56,95.93,993.87,1015.55,180,9.98,9.37,-38,1
1602406663,2020-10-11 10:57,97.30,993.85,1015.53,180,10.05,9.65,-39,1
1602406723,2020-10-11 10:58,97.29,993.85,1015.54,180,10.03,9.63,-39,1
1602406783,2020-10-11 10:59,95.11,993.87,1015.56,180,10.01,9.27,-40,1
1602406843,2020-10-11 11:00,95.26,993.87,1015.56,180,9.97,9.25,-39,1
1602406903,2020-10-11 11:01,96.78,993.90,1015.58,180,9.88,9.40,-39,1
1602406964,2020-10-11 11:02,95.42,993.86,1015.54,180,9.92,9.23,-38,1
1602407024,2020-10-11 11:03,93.99,993.86,1015.55,180,10.00,9.09,-39,1
1602407084,2020-10-11 11:04,94.59,993.86,1015.55,180,9.94,9.12,-39,1
1602407144,2020-10-11 11:05,94.21,993.87,1015.56,180,9.93,9.05,-38,1
1602407204,2020-10-11 11:06,94.06,993.89,1015.57,180,9.95,9.05,-39,1
1602407264,2020-10-11 11:07,93.51,993.90,1015.59,180,9.94,8.95,-41,1
1602407324,2020-10-11 11:08,93.92,993.92,1015.60,180,10.03,9.10,-39,1
1602407384,2020-10-11 11:09,94.70,993.93,1015.61,180,10.10,9.30,-38,1
1602407444,2020-10-11 11:10,95.52,993.97,1015.66,180,10.03,9.35,-38,1
1602407504,2020-10-11 11:11,95.62,993.93,1015.61,180,9.95,9.29,-39,1
1602407565,2020-10-11 11:12,94.95,993.94,1015.63,180,10.01,9.25,-38,1
1602407625,2020-10-11 11:13,96.08,993.92,1015.61,180,10.01,9.42,-38,1
1602407685,2020-10-11 11:14,95.67,993.90,1015.59,180,9.98,9.33,-39,1
1602407745,2020-10-11 11:15,95.26,993.90,1015.59,180,10.03,9.31,-38,1
1602407805,2020-10-11 11:16,93.86,993.92,1015.61,180,10.06,9.12,-36,1
1602407865,2020-10-11 11:17,95.69,993.90,1015.59,180,10.08,9.43,-39,1
1602407925,2020-10-11 11:18,95.21,993.90,1015.59,180,10.07,9.35,-40,1
1602407985,2020-10-11 11:19,93.76,993.84,1015.53,180,10.06,9.11,-38,1
1602408046,2020-10-11 11:20,95.76,993.82,1015.50,180,10.21,9.57,-37,1
1602408106,2020-10-11 11:21,95.28,993.76,1015.45,180,10.21,9.50,-40,1
1602408166,2020-10-11 11:22,94.52,993.74,1015.42,180,10.19,9.36,-39,1
1602408226,2020-10-11 11:23,95.69,993.73,1015.42,180,10.32,9.67,-40,1
1602408286,2020-10-11 11:24,96.21,993.70,1015.38,180,10.31,9.74,-38,1
1602408346,2020-10-11 11:25,95.50,993.71,1015.39,180,10.28,9.60,-38,1
1602408406,2020-10-11 11:26,95.19,993.67,1015.35,180,10.16,9.43,-40,1
1602408466,2020-10-11 11:27,94.53,993.69,1015.37,180,10.19,9.36,-38,1
1602408587,2020-10-11 11:29,95.44,993.67,1015.36,180,10.20,9.51,-39,1
1602408647,2020-10-11 11:30,93.89,993.70,1015.39,180,10.39,9.46,-38,1
1602408707,2020-10-11 11:31,94.41,993.67,1015.35,180,10.43,9.58,-39,1
1602408768,2020-10-11 11:32,92.51,993.71,1015.39,180,10.33,9.18,-36,1
1602408888,2020-10-11 11:34,90.30,993.71,1015.40,180,10.40,8.89,-38,1
1602408948,2020-10-11 11:35,90.75,993.71,1015.40,180,10.45,9.01,-38,1
1602409008,2020-10-11 11:36,89.88,993.74,1015.42,180,10.33,8.75,-38,1
1602409068,2020-10-11 11:37,90.44,993.72,1015.41,180,10.30,8.81,-40,1
1602409128,2020-10-11 11:38,90.37,993.78,1015.46,180,10.40,8.90,-38,1
1602409248,2020-10-11 11:40,90.85,993.71,1015.40,180,10.39,8.97,-39,1
1602409309,2020-10-11 11:41,90.06,993.69,1015.37,180,10.44,8.89,-40,1
1602409369,2020-10-11 11:42,92.64,993.71,1015.40,180,10.40,9.27,-37,1
1602409429,2020-10-11 11:43,93.43,993.65,1015.34,180,10.46,9.45,-39,1
1602409489,2020-10-11 11:44,93.10,993.66,1015.35,180,10.50,9.44,-39,1
1602409549,2020-10-11 11:45,92.38,993.66,1015.35,180,10.56,9.38,-38,1
1602409669,2020-10-11 11:47,90.82,993.70,1015.39,180,10.48,9.05,-38,1
1602409729,2020-10-11 11:48,92.75,993.66,1015.35,180,10.60,9.48,-38,1
1602409789,2020-10-11 11:49,92.74,993.67,1015.36,180,10.67,9.55,-39,1
1602409849,2020-10-11 11:50,90.47,993.67,1015.36,180,10.64,9.15,-38,1
1602409909,2020-10-11 11:51,88.31,993.65,1015.33,180,10.60,8.76,-38,1
1602409969,2020-10-11 11:52,90.25,993.66,1015.35,180,10.58,9.06,-37,1
1602410030,2020-10-11 11:53,89.95,993.63,1015.32,180,10.64,9.07,-38,1
1602410090,2020-10-11 11:54,86.85,993.62,1015.30,180,10.56,8.47,-38,1
1602410150,2020-10-11 11:55,87.72,993.65,1015.33,180,10.61,8.67,-38,1
1602410270,2020-10-11 11:57,89.37,993.59,1015.28,180,10.73,9.06,-38,1
1602410330,2020-10-11 11:58,87.61,993.59,1015.27,180,10.66,8.70,-38,1
1602410390,2020-10-11 11:59,87.47,993.58,1015.26,180,10.74,8.75,-39,1
1602410450,2020-10-11 12:00,87.20,993.56,1015.25,180,10.67,8.64,-39,1
1602410510,2020-10-11 12:01,89.30,993.53,1015.21,180,10.78,9.10,-38,1
1602410570,2020-10-11 12:02,90.15,993.52,1015.20,180,10.83,9.29,-38,1
1602410630,2020-10-11 12:03,89.37,993.49,1015.18,180,10.84,9.17,-39,1
1602410690,2020-10-11 12:04,88.88,993.46,1015.14,180,10.80,9.05,-37,1
1602410751,2020-10-11 12:05,89.19,993.47,1015.15,180,10.93,9.23,-38,1
1602410811,2020-10-11 12:06,88.90,993.45,1015.14,180,10.79,9.04,-38,1
1602410871,2020-10-11 12:07,86.62,993.44,1015.13,180,10.93,8.79,-38,1
1602410931,2020-10-11 12:08,85.82,993.47,1015.15,180,10.91,8.64,-37,1
1602411051,2020-10-11 12:10,85.98,993.46,1015.15,180,10.98,8.73,-38,1
1602411111,2020-10-11 12:11,87.07,993.47,1015.16,180,10.91,8.85,-38,1
1602411171,2020-10-11 12:12,82.81,993.46,1015.15,180,10.93,8.13,-37,1
1602411231,2020-10-11 12:13,84.83,993.47,1015.16,180,10.90,8.46,-38,1
1602411291,2020-10-11 12:14,84.35,993.45,1015.14,180,10.93,8.40,-38,1
1602411411,2020-10-11 12:16,87.06,993.45,1015.13,180,11.13,9.07,-40,1
1602411472,2020-10-11 12:17,85.02,993.45,1015.14,180,11.04,8.63,-39,1
1602411532,2020-10-11 12:18,85.67,993.49,1015.17,180,10.98,8.68,-39,1
1602411652,2020-10-11 12:20,86.24,993.47,1015.16,180,10.97,8.77,-38,1
1602411712,2020-10-11 12:21,86.00,993.45,1015.13,180,11.05,8.81,-38,1
1602411772,2020-10-11 12:22,84.68,993.41,1015.10,180,11.06,8.59,-40,1
1602411832,2020-10-11 12:23,85.42,993.45,1015.13,180,11.12,8.78,-40,1
1602411892,2020-10-11 12:24,84.37,993.44,1015.13,180,11.12,8.59,-37,1
1602411952,2020-10-11 12:25,84.54,993.48,1015.17,180,11.04,8.54,-36,1
1602412012,2020-10-11 12:26,84.75,993.51,1015.20,180,11.02,8.56,-38,1
1602412072,2020-10-11 12:27,84.96,993.54,1015.23,180,11.08,8.66,-39,1
1602412132,2020-10-11 12:28,85.47,993.53,1015.22,180,11.05,8.72,-38,1
1602412192,2020-10-11 12:29,84.76,993.56,1015.25,180,11.03,8.57,-39,1
1602412252,2020-10-11 12:30,86.17,993.53,1015.22,180,11.09,8.88,-38,1
1602412312,2020-10-11 12:31,83.31,993.52,1015.21,180,11.01,8.30,-38,1
1602412372,2020-10-11 12:32,83.35,993.52,1015.21,180,10.97,8.27,-39,1
1602412433,2020-10-11 12:33,83.90,993.48,1015.17,180,11.09,8.48,-38,1
1602412493,2020-10-11 12:34,85.10,993.49,1015.17,180,10.94,8.54,-39,1
1602412553,2020-10-11 12:35,83.38,993.44,1015.12,180,11.01,8.31,-39,1
1602412613,2020-10-11 12:36,85.10,993.46,1015.14,180,11.11,8.71,-38,1
1602412673,2020-10-11 12:37,84.91,993.49,1015.18,180,11.13,8.70,-38,1
1602412733,2020-10-11 12:38,80.12,993.49,1015.18,180,11.05,7.76,-38,1
1602412793,2020-10-11 12:39,80.97,993.49,1015.18,180,11.00,7.87,-36,1
1602412853,2020-10-11 12:40,80.68,993.46,1015.15,180,10.99,7.81,-38,1
1602412913,2020-10-11 12:41,83.69,993.49,1015.18,180,11.17,8.52,-38,1
1602412973,2020-10-11 12:42,82.33,993.49,1015.17,180,11.14,8.25,-39,1
1602413033,2020-10-11 12:43,81.86,993.50,1015.19,180,11.15,8.18,-38,1
1602413093,2020-10-11 12:44,81.71,993.46,1015.14,180,11.20,8.20,-37,1
1602413153,2020-10-11 12:45,83.77,993.48,1015.17,180,11.29,8.65,-39,1
1602413213,2020-10-11 12:46,84.28,993.45,1015.14,180,11.33,8.78,-38,1
1602413274,2020-10-11 12:47,82.61,993.44,1015.13,180,11.31,8.47,-39,1
1602413334,2020-10-11 12:48,84.12,993.43,1015.12,180,11.42,8.84,-39,1
1602413394,2020-10-11 12:49,82.31,993.45,1015.14,180,11.39,8.49,-39,1
1602413454,2020-10-11 12:50,78.93,993.41,1015.10,180,11.30,7.79,-40,1
1602413514,2020-10-11 12:51,82.40,993.46,1015.14,180,11.51,8.63,-39,1
1602413574,2020-10-11 12:52,81.96,993.43,1015.11,180,11.55,8.59,-39,1
1602413634,2020-10-11 12:53,80.83,993.46,1015.14,180,11.49,8.32,-39,1
1602413694,2020-10-11 12:54,81.08,993.41,1015.10,180,11.53,8.41,-40,1
1602413754,2020-10-11 12:55,80.17,993.41,1015.09,180,11.50,8.21,-39,1
1602413814,2020-10-11 12:56,82.30,993.35,1015.04,180,11.63,8.73,-40,1
1602413874,2020-10-11 12:57,80.18,993.35,1015.04,180,11.62,8.33,-38,1
1602413934,2020-10-11 12:58,79.12,993.33,1015.02,180,11.54,8.06,-40,1
1602413994,2020-10-11 12:59,80.17,993.29,1014.98,180,11.57,8.28,-39,1
1602414055,2020-10-11 13:00,79.56,993.32,1015.01,180,11.46,8.06,-38,1
1602414115,2020-10-11 13:01,76.43,993.27,1014.96,180,11.49,7.50,-40,1
1602414175,2020-10-11 13:02,76.79,993.27,1014.96,180,11.42,7.50,-38,1
1602414235,2020-10-11 13:03,75.34,993.26,1014.95,180,11.50,7.30,-39,1
1602414295,2020-10-11 13:04,77.41,993.29,1014.98,180,11.56,7.75,-38,1
1602414355,2020-10-11 13:05,77.51,993.23,1014.92,180,11.56,7.77,-38,1
1602414415,2020-10-11 13:06,75.50,993.26,1014.95,180,11.46,7.29,-38,1
1602414475,2020-10-11 13:07,77.07,993.21,1014.90,180,11.56,7.69,-38,1
1602414535,2020-10-11 13:08,77.13,993.19,1014.88,180,11.49,7.63,-38,1
1602414595,2020-10-11 13:09,75.78,993.21,1014.90,180,11.47,7.35,-38,1
1602414655,2020-10-11 13:10,79.23,993.14,1014.83,180,11.39,7.93,-39,1
1602414715,2020-10-11 13:11,77.57,993.17,1014.85,180,11.51,7.74,-38,1
1602414776,2020-10-11 13:12,76.44,993.17,1014.85,180,11.53,7.54,-40,1
1602414956,2020-10-11 13:15,76.15,993.18,1014.87,180,11.50,7.46,-39,1
1602415016,2020-10-11 13:16,74.54,993.23,1014.92,180,11.49,7.14,-38,1
1602415076,2020-10-11 13:17,75.61,993.20,1014.89,180,11.44,7.29,-39,1
1602415136,2020-10-11 13:18,74.29,993.22,1014.90,180,11.49,7.09,-40,1
1602415196,2020-10-11 13:19,75.02,993.23,1014.92,180,11.52,7.26,-40,1
1602415256,2020-10-11 13:20,76.52,993.21,1014.90,180,11.62,7.64,-39,1
1602415316,2020-10-11 13:21,75.81,993.24,1014.93,180,11.71,7.59,-39,1
1602415376,2020-10-11 13:22,77.31,993.18,1014.86,180,11.81,7.98,-38,1
1602415437,2020-10-11 13:23,77.93,993.17,1014.86,180,11.86,8.15,-39,1
1602415497,2020-10-11 13:24,76.66,993.14,1014.83,180,11.81,7.86,-39,1
1602415557,2020-10-11 13:25,75.44,993.13,1014.81,180,11.83,7.64,-37,1
1602415677,2020-10-11 13:27,72.32,993.18,1014.87,180,11.79,6.98,-39,1
1602415737,2020-10-11 13:28,75.91,993.12,1014.81,180,11.85,7.75,-39,1
1602415797,2020-10-11 13:29,76.24,993.09,1014.77,180,11.77,7.73,-41,1
1602415857,2020-10-11 13:30,74.82,993.13,1014.82,180,11.71,7.40,-39,1
1602415917,2020-10-11 13:31,74.74,993.10,1014.78,180,11.83,7.50,-38,1
1602415977,2020-10-11 13:32,74.05,993.08,1014.77,180,11.94,7.47,-37,1
1602416037,2020-10-11 13:33,72.16,993.06,1014.74,180,11.82,6.98,-39,1
1602416097,2020-10-11 13:34,71.14,993.09,1014.78,180,11.81,6.76,-37,1
1602416217,2020-10-11 13:36,69.99,993.05,1014.73,180,11.87,6.58,-39,1
1602416278,2020-10-11 13:37,73.42,993.05,1014.74,180,11.89,7.30,-40,1
1602416338,2020-10-11 13:38,71.73,993.06,1014.75,180,11.87,6.94,-39,1
1602416398,2020-10-11 13:39,74.66,993.03,1014.72,180,11.92,7.57,-40,1
1602416458,2020-10-11 13:40,72.06,993.04,1014.72,180,11.95,7.08,-39,1
1602416518,2020-10-11 13:41,71.18,993.05,1014.74,180,12.00,6.95,-41,1
1602416578,2020-10-11 13:42,73.13,993.02,1014.70,180,12.01,7.36,-39,1
1602416638,2020-10-11 13:43,71.87,993.01,1014.70,180,12.04,7.13,-39,1
1602416761,2020-10-11 13:46,71.27,993.03,1014.71,180,12.05,7.02,-40,1
1602416821,2020-10-11 13:47,70.10,993.03,1014.71,180,12.13,6.86,-38,1
1602416881,2020-10-11 13:48,69.51,993.03,1014.71,180,12.03,6.64,-37,1
1602416941,2020-10-11 13:49,70.41,993.00,1014.69,180,12.16,6.95,-39,1
1602417001,2020-10-11 13:50,68.79,992.96,1014.65,180,12.05,6.50,-38,1
1602417122,2020-10-11 13:52,70.63,993.00,1014.68,180,12.19,7.02,-39,1
1602417182,2020-10-11 13:53,70.51,992.97,1014.66,180,12.22,7.03,-38,1
1602417242,2020-10-11 13:54,70.32,992.97,1014.66,180,12.07,6.84,-38,1
1602417302,2020-10-11 13:55,69.26,992.98,1014.66,180,12.18,6.73,-39,1
1602417362,2020-10-11 13:56,69.00,992.95,1014.64,180,12.23,6.72,-39,1
1602417422,2020-10-11 13:57,68.14,992.93,1014.62,180,12.22,6.53,-37,1
1602417482,2020-10-11 13:58,64.48,992.95,1014.64,180,12.19,5.70,-38,1
1602417542,2020-10-11 13:59,63.66,992.92,1014.60,180,12.21,5.54,-39,1
1602417602,2020-10-11 14:00,61.29,992.91,1014.59,180,12.18,4.96,-38,1
1602417662,2020-10-11 14:01,61.51,992.90,1014.58,180,12.13,4.97,-40,1
1602417722,2020-10-11 14:02,62.12,992.87,1014.55,180,12.12,5.10,-38,1
1602417782,2020-10-11 14:03,63.01,992.88,1014.57,180,12.14,5.32,-41,1
1602417842,2020-10-11 14:04,64.78,992.89,1014.58,180,11.96,5.55,-39,1
1602417902,2020-10-11 14:05,63.17,992.89,1014.58,180,11.96,5.19,-39,1
1602417962,2020-10-11 14:06,62.39,992.91,1014.60,180,12.08,5.12,-39,1
1602418022,2020-10-11 14:07,63.75,992.88,1014.56,180,12.16,5.51,-39,1
1602418083,2020-10-11 14:08,64.27,992.90,1014.59,180,11.99,5.46,-38,1
1602418203,2020-10-11 14:10,65.01,992.86,1014.55,180,12.02,5.66,-40,1
1602418263,2020-10-11 14:11,65.03,992.85,1014.54,180,11.81,5.46,-40,1
1602418323,2020-10-11 14:12,65.62,992.85,1014.54,180,11.82,5.60,-39,1
1602418383,2020-10-11 14:13,65.63,992.85,1014.54,180,11.88,5.66,-36,1
1602418443,2020-10-11 14:14,64.46,992.82,1014.51,180,11.73,5.26,-40,1
1602418503,2020-10-11 14:15,63.71,992.82,1014.50,180,11.74,5.10,-39,1
1602418563,2020-10-11 14:16,65.64,992.81,1014.49,180,11.64,5.44,-37,1
1602418623,2020-10-11 14:17,63.81,992.77,1014.46,180,11.61,5.00,-38,1
1602418683,2020-10-11 14:18,62.29,992.72,1014.41,180,11.59,4.63,-40,1
1602418743,2020-10-11 14:19,63.70,992.75,1014.44,180,11.64,5.00,-41,1
1602418803,2020-10-11 14:20,62.40,992.71,1014.39,180,11.64,4.71,-37,1
1602418863,2020-10-11 14:21,62.54,992.71,1014.39,180,11.60,4.70,-40,1
1602418923,2020-10-11 14:22,61.53,992.71,1014.40,180,11.59,4.46,-39,1
1602419044,2020-10-11 14:24,61.64,992.69,1014.38,180,11.56,4.46,-39,1
1602419104,2020-10-11 14:25,62.78,992.71,1014.40,180,11.64,4.79,-38,1
1602419164,2020-10-11 14:26,63.94,992.75,1014.44,180,11.66,5.08,-39,1
1602419224,2020-10-11 14:27,64.02,992.83,1014.52,180,11.74,5.17,-39,1
1602419284,2020-10-11 14:28,63.98,992.88,1014.57,180,11.77,5.19,-40,1
1602419407,2020-10-11 14:30,62.80,992.94,1014.63,180,11.90,5.04,-38,1
1602419467,2020-10-11 14:31,63.10,992.95,1014.63,180,11.89,5.10,-40,1
1602419527,2020-10-11 14:32,64.01,992.93,1014.62,180,11.93,5.35,-40,1
1602419587,2020-10-11 14:33,62.58,992.90,1014.59,180,11.89,4.99,-39,1
1602419647,2020-10-11 14:34,61.60,992.87,1014.56,180,11.91,4.78,-39,1
1602419707,2020-10-11 14:35,61.33,992.87,1014.56,180,11.87,4.68,-41,1
1602419768,2020-10-11 14:36,59.99,992.86,1014.54,180,11.90,4.39,-37,1
1602419828,2020-10-11 14:37,59.95,992.86,1014.54,180,11.94,4.42,-39,1
1602419888,2020-10-11 14:38,61.20,992.87,1014.56,180,11.92,4.69,-38,1
1602419948,2020-10-11 14:39,59.99,992.85,1014.53,180,11.82,4.32,-38,1
1602420008,2020-10-11 14:40,61.56,992.86,1014.55,180,11.96,4.82,-41,1
1602420068,2020-10-11 14:41,60.31,992.83,1014.52,180,11.92,4.49,-38,1
1602420188,2020-10-11 14:43,59.11,992.84,1014.53,180,11.91,4.19,-39,1
1602420249,2020-10-11 14:44,61.13,992.80,1014.49,180,11.97,4.73,-39,1
1602420309,2020-10-11 14:45,58.85,992.79,1014.48,180,11.85,4.07,-38,1
1602420369,2020-10-11 14:46,59.16,992.81,1014.50,180,11.96,4.25,-39,1
1602420429,2020-10-11 14:47,58.96,992.78,1014.47,180,11.92,4.16,-38,1
1602420489,2020-10-11 14:48,59.10,992.71,1014.40,180,11.92,4.20,-38,1
1602420549,2020-10-11 14:49,58.15,992.72,1014.41,180,11.89,3.94,-40,1
1602420609,2020-10-11 14:50,59.40,992.72,1014.41,180,11.84,4.19,-39,1
1602420669,2020-10-11 14:51,59.29,992.74,1014.43,180,11.93,4.25,-40,1
1602420729,2020-10-11 14:52,58.13,992.74,1014.43,180,11.82,3.87,-40,1
1602420790,2020-10-11 14:53,59.09,992.75,1014.43,180,11.82,4.10,-38,1
1602420850,2020-10-11 14:54,56.01,992.74,1014.43,180,11.85,3.37,-36,1
1602420910,2020-10-11 14:55,57.01,992.73,1014.42,180,11.95,3.71,-41,1
1602420970,2020-10-11 14:56,55.99,992.71,1014.40,180,11.90,3.41,-38,1
1602421030,2020-10-11 14:57,55.63,992.71,1014.40,180,11.91,3.33,-38,1
1602421090,2020-10-11 14:58,56.69,992.72,1014.41,180,11.86,3.55,-38,1
1602421150,2020-10-11 14:59,56.31,992.73,1014.42,180,11.91,3.50,-39,1
1602421210,2020-10-11 15:00,55.18,992.70,1014.38,180,11.92,3.22,-38,1
1602421270,2020-10-11 15:01,55.78,992.74,1014.42,180,11.88,3.34,-39,1
1602421330,2020-10-11 15:02,56.48,992.69,1014.38,180,11.93,3.56,-38,1
1602421390,2020-10-11 15:03,57.15,992.73,1014.42,180,11.90,3.70,-39,1
1602421450,2020-10-11 15:04,56.65,992.69,1014.38,180,11.88,3.56,-37,1
1602421510,2020-10-11 15:05,56.24,992.64,1014.33,180,11.89,3.46,-39,1
1602421570,2020-10-11 15:06,56.22,992.63,1014.32,180,11.94,3.50,-38,1
1602421690,2020-10-11 15:08,58.15,992.65,1014.34,180,11.92,3.96,-36,1
1602421751,2020-10-11 15:09,57.45,992.61,1014.30,180,11.94,3.81,-39,1
1602421811,2020-10-11 15:10,57.41,992.62,1014.31,180,11.94,3.80,-40,1
1602421871,2020-10-11 15:11,57.69,992.58,1014.27,180,11.94,3.87,-38,1
1602421931,2020-10-11 15:12,57.12,992.57,1014.26,180,11.95,3.74,-37,1
1602422051,2020-10-11 15:14,56.48,992.58,1014.27,180,11.88,3.51,-40,1
1602422111,2020-10-11 15:15,56.50,992.59,1014.28,180,11.92,3.55,-37,1
1602422171,2020-10-11 15:16,55.46,992.56,1014.25,180,11.89,3.26,-38,1
1602422231,2020-10-11 15:17,55.28,992.54,1014.23,180,11.87,3.20,-40,1
1602422291,2020-10-11 15:18,54.18,992.51,1014.20,180,11.85,2.90,-38,1
1602422351,2020-10-11 15:19,54.92,992.52,1014.21,180,11.87,3.11,-39,1
1602422411,2020-10-11 15:20,54.23,992.56,1014.25,180,11.83,2.89,-40,1
1602422472,2020-10-11 15:21,54.84,992.55,1014.24,180,11.78,3.00,-37,1
1602422532,2020-10-11 15:22,55.56,992.52,1014.21,180,11.73,3.14,-40,1
1602422592,2020-10-11 15:23,56.18,992.55,1014.24,180,11.76,3.33,-40,1
1602422652,2020-10-11 15:24,56.76,992.53,1014.22,180,11.74,3.45,-38,1
1602422712,2020-10-11 15:25,56.35,992.52,1014.21,180,11.79,3.40,-39,1
1602422772,2020-10-11 15:26,56.62,992.55,1014.24,180,11.77,3.45,-39,1
1602422832,2020-10-11 15:27,57.18,992.53,1014.22,180,11.81,3.62,-38,1
1602422892,2020-10-11 15:28,57.59,992.54,1014.22,180,11.83,3.74,-39,1
1602422952,2020-10-11 15:29,59.69,992.53,1014.22,180,11.76,4.19,-40,1
1602423013,2020-10-11 15:30,58.21,992.53,1014.21,180,11.75,3.82,-38,1
1602423073,2020-10-11 15:31,57.02,992.55,1014.24,180,11.83,3.60,-39,1
1602423133,2020-10-11 15:32,56.47,992.54,1014.23,180,11.82,3.46,-39,1
1602423193,2020-10-11 15:33,56.54,992.50,1014.19,180,11.71,3.37,-39,1
1602423253,2020-10-11 15:34,56.15,992.53,1014.21,180,11.71,3.27,-38,1
1602423313,2020-10-11 15:35,55.56,992.55,1014.24,180,11.76,3.17,-38,1
1602423373,2020-10-11 15:36,56.56,992.54,1014.22,180,11.66,3.33,-38,1
1602423434,2020-10-11 15:37,56.87,992.55,1014.23,180,11.67,3.41,-38,1
1602423494,2020-10-11 15:38,57.40,992.52,1014.21,180,11.61,3.49,-38,1
1602423554,2020-10-11 15:39,57.26,992.50,1014.19,180,11.64,3.48,-40,1
1602423614,2020-10-11 15:40,57.28,992.51,1014.20,180,11.64,3.49,-38,1
1602423674,2020-10-11 15:41,58.17,992.53,1014.22,180,11.62,3.69,-38,1
1602423734,2020-10-11 15:42,58.20,992.50,1014.19,180,11.65,3.72,-38,1
1602423794,2020-10-11 15:43,59.22,992.52,1014.21,180,11.56,3.89,-36,1
1602423915,2020-10-11 15:45,59.75,992.53,1014.21,180,11.50,3.96,-39,1
1602423975,2020-10-11 15:46,59.25,992.48,1014.17,180,11.52,3.85,-38,1
1602424035,2020-10-11 15:47,59.98,992.47,1014.16,180,11.50,4.01,-38,1
1602424095,2020-10-11 15:48,59.38,992.49,1014.18,180,11.39,3.76,-40,1
1602424155,2020-10-11 15:49,59.82,992.49,1014.18,180,11.45,3.92,-38,1
1602424215,2020-10-11 15:50,60.57,992.52,1014.20,180,11.48,4.13,-39,1
1602424275,2020-10-11 15:51,60.96,992.50,1014.19,180,11.39,4.14,-38,1
1602424335,2020-10-11 15:52,60.55,992.52,1014.20,180,11.45,4.10,-39,1
1602424396,2020-10-11 15:53,60.15,992.53,1014.21,180,11.45,4.00,-38,1
1602424456,2020-10-11 15:54,60.66,992.53,1014.22,180,11.42,4.10,-37,1
1602424516,2020-10-11 15:55,60.61,992.57,1014.26,180,11.44,4.10,-38,1
1602424576,2020-10-11 15:56,61.41,992.55,1014.24,180,11.42,4.27,-39,1
1602424636,2020-10-11 15:57,61.58,992.59,1014.27,180,11.40,4.29,-38,1
1602424696,2020-10-11 15:58,60.59,992.58,1014.27,180,11.45,4.11,-38,1
1602424756,2020-10-11 15:59,60.58,992.58,1014.27,180,11.47,4.12,-38,1
1602424816,2020-10-11 16:00,60.92,992.63,1014.32,180,11.42,4.16,-39,1
1602424877,2020-10-11 16:01,60.30,992.67,1014.35,180,11.43,4.02,-39,1
1602424937,2020-10-11 16:02,59.02,992.64,1014.33,180,11.45,3.73,-38,1
1602424997,2020-10-11 16:03,59.82,992.68,1014.37,180,11.43,3.91,-38,1
1602425057,2020-10-11 16:04,60.01,992.65,1014.33,180,11.36,3.89,-39,1
1602425117,2020-10-11 16:05,60.06,992.68,1014.37,180,11.42,3.95,-37,1
1602425238,2020-10-11 16:07,59.34,992.71,1014.40,180,11.45,3.81,-37,1
1602425298,2020-10-11 16:08,59.88,992.66,1014.35,180,11.40,3.89,-39,1
1602425418,2020-10-11 16:10,59.65,992.69,1014.37,180,11.48,3.91,-39,1
1602425478,2020-10-11 16:11,58.93,992.70,1014.38,180,11.44,3.70,-38,1
1602425539,2020-10-11 16:12,59.30,992.67,1014.36,180,11.41,3.76,-37,1
1602425599,2020-10-11 16:13,59.24,992.67,1014.36,180,11.45,3.79,-39,1
1602425659,2020-10-11 16:14,59.81,992.72,1014.41,180,11.47,3.94,-39,1
1602425719,2020-10-11 16:15,59.98,992.71,1014.40,180,11.48,3.99,-38,1
1602425779,2020-10-11 16:16,59.97,992.65,1014.34,180,11.51,4.02,-39,1
1602425840,2020-10-11 16:17,60.22,992.66,1014.35,180,11.41,3.98,-40,1
1602425900,2020-10-11 16:18,60.52,992.67,1014.35,180,11.44,4.08,-39,1
1602425960,2020-10-11 16:19,59.86,992.70,1014.39,180,11.46,3.94,-44,1
1602426020,2020-10-11 16:20,60.27,992.69,1014.38,180,11.49,4.07,-39,1
1602426081,2020-10-11 16:21,61.58,992.68,1014.36,180,11.39,4.28,-38,1
1602426141,2020-10-11 16:22,61.51,992.65,1014.34,180,11.39,4.27,-39,1
1602426201,2020-10-11 16:23,60.78,992.68,1014.37,180,11.43,4.13,-39,1
1602426262,2020-10-11 16:24,61.12,992.69,1014.38,180,11.45,4.23,-39,1
1602426322,2020-10-11 16:25,61.40,992.69,1014.38,180,11.41,4.26,-39,1
1602426382,2020-10-11 16:26,60.76,992.72,1014.41,180,11.39,4.09,-38,1
1602426442,2020-10-11 16:27,61.30,992.72,1014.40,180,11.38,4.21,-38,1
1602426502,2020-10-11 16:28,61.48,992.72,1014.40,180,11.40,4.27,-38,1
1602426562,2020-10-11 16:29,62.70,992.75,1014.44,180,11.36,4.51,-39,1
1602426622,2020-10-11 16:30,61.98,992.75,1014.44,180,11.42,4.40,-39,1
1602426682,2020-10-11 16:31,62.59,992.74,1014.43,180,11.39,4.51,-39,1
1602426743,2020-10-11 16:32,62.79,992.78,1014.46,180,11.36,4.53,-38,1
1602426803,2020-10-11 16:33,62.92,992.78,1014.47,180,11.35,4.55,-39,1
1602426923,2020-10-11 16:35,63.19,992.77,1014.46,180,11.36,4.62,-38,1
1602426983,2020-10-11 16:36,63.27,992.78,1014.47,180,11.34,4.62,-38,1
1602427043,2020-10-11 16:37,62.85,992.79,1014.48,180,11.34,4.53,-39,1
1602427103,2020-10-11 16:38,62.75,992.77,1014.46,180,11.37,4.53,-40,1
1602427163,2020-10-11 16:39,62.47,992.78,1014.46,180,11.32,4.42,-39,1
1602427224,2020-10-11 16:40,62.31,992.75,1014.44,180,11.28,4.35,-38,1
1602427284,2020-10-11 16:41,62.85,992.77,1014.45,180,11.29,4.48,-37,1
1602427344,2020-10-11 16:42,63.04,992.78,1014.47,180,11.27,4.50,-40,1
1602427404,2020-10-11 16:43,62.33,992.77,1014.45,180,11.28,4.35,-39,1
1602427464,2020-10-11 16:44,62.30,992.77,1014.46,180,11.27,4.33,-39,1
1602427524,2020-10-11 16:45,62.20,992.71,1014.40,180,11.25,4.29,-40,1
1602427584,2020-10-11 16:46,62.23,992.78,1014.47,180,11.22,4.27,-39,1
1602427644,2020-10-11 16:47,62.20,992.73,1014.42,180,11.22,4.26,-40,1
1602427705,2020-10-11 16:48,62.66,992.74,1014.43,180,11.18,4.33,-39,1
1602427825,2020-10-11 16:50,63.05,992.79,1014.48,180,11.19,4.43,-40,1
1602427885,2020-10-11 16:51,63.30,992.79,1014.48,180,11.15,4.45,-39,1
1602427945,2020-10-11 16:52,64.08,992.80,1014.49,180,11.11,4.59,-38,1
1602428005,2020-10-11 16:53,64.61,992.82,1014.50,180,11.04,4.64,-38,1
1602428066,2020-10-11 16:54,64.41,992.81,1014.50,180,11.08,4.63,-36,1
1602428126,2020-10-11 16:55,63.94,992.84,1014.53,180,11.13,4.57,-38,1
1602428186,2020-10-11 16:56,64.58,992.86,1014.55,180,11.10,4.69,-38,1
1602428246,2020-10-11 16:57,64.68,992.83,1014.52,180,11.05,4.66,-39,1
1602428306,2020-10-11 16:58,64.24,992.83,1014.52,180,11.06,4.57,-40,1
1602428366,2020-10-11 16:59,64.22,992.83,1014.52,180,11.06,4.57,-40,1
1602428427,2020-10-11 17:00,64.75,992.84,1014.53,180,11.02,4.65,-40,1
1602428487,2020-10-11 17:01,65.38,992.84,1014.53,180,10.99,4.76,-38,1
1602428547,2020-10-11 17:02,64.86,992.80,1014.49,180,11.01,4.66,-39,1
1602428607,2020-10-11 17:03,66.34,992.82,1014.51,180,10.94,4.92,-38,1
1602428667,2020-10-11 17:04,65.43,992.81,1014.50,180,10.98,4.76,-38,1
1602428787,2020-10-11 17:06,64.97,992.79,1014.48,180,11.00,4.68,-41,1
1602428847,2020-10-11 17:07,64.91,992.80,1014.48,180,10.93,4.60,-39,1
1602428908,2020-10-11 17:08,65.25,992.80,1014.49,180,10.94,4.68,-38,1
1602428968,2020-10-11 17:09,64.94,992.78,1014.47,180,10.96,4.63,-36,1
1602429028,2020-10-11 17:10,65.13,992.77,1014.45,180,10.89,4.61,-39,1
1602429088,2020-10-11 17:11,65.49,992.76,1014.44,180,10.84,4.64,-38,1
1602429148,2020-10-11 17:12,65.46,992.77,1014.45,180,10.85,4.64,-41,1
1602429208,2020-10-11 17:13,65.65,992.77,1014.45,180,10.82,4.66,-39,1
1602429328,2020-10-11 17:15,65.70,992.75,1014.44,180,10.81,4.66,-38,1
1602429388,2020-10-11 17:16,65.67,992.79,1014.47,180,10.83,4.67,-38,1
1602429448,2020-10-11 17:17,65.83,992.76,1014.45,180,10.84,4.71,-40,1
1602429509,2020-10-11 17:18,66.03,992.76,1014.45,180,10.81,4.73,-40,1
1602429629,2020-10-11 17:20,66.23,992.76,1014.45,180,10.81,4.77,-39,1
1602429689,2020-10-11 17:21,66.43,992.79,1014.48,180,10.77,4.78,-38,1
1602429749,2020-10-11 17:22,66.54,992.78,1014.46,180,10.77,4.80,-38,1
1602429869,2020-10-11 17:24,66.86,992.77,1014.46,180,10.75,4.85,-40,1
1602429929,2020-10-11 17:25,66.71,992.76,1014.45,180,10.75,4.82,-38,1
1602429990,2020-10-11 17:26,66.75,992.78,1014.47,180,10.74,4.82,-39,1
1602430050,2020-10-11 17:27,67.31,992.79,1014.47,180,10.72,4.92,-39,1
1602430230,2020-10-11 17:30,67.74,992.85,1014.53,180,10.69,4.98,-40,1
1602430290,2020-10-11 17:31,69.18,992.85,1014.53,180,10.67,5.26,-40,1
1602430350,2020-10-11 17:32,69.29,992.86,1014.54,180,10.63,5.25,-39,1
1602430410,2020-10-11 17:33,69.43,992.88,1014.57,180,10.61,5.26,-39,1
1602430471,2020-10-11 17:34,69.24,992.89,1014.58,180,10.59,5.20,-38,1
1602430531,2020-10-11 17:35,69.64,992.88,1014.57,180,10.55,5.24,-40,1
1602430591,2020-10-11 17:36,69.92,992.90,1014.58,180,10.50,5.25,-40,1
1602430651,2020-10-11 17:37,70.05,992.89,1014.58,180,10.45,5.23,-39,1
1602430711,2020-10-11 17:38,70.20,992.86,1014.55,180,10.39,5.21,-38,1
1602430771,2020-10-11 17:39,70.68,992.89,1014.57,180,10.35,5.26,-40,1
1602430831,2020-10-11 17:40,70.66,992.90,1014.59,180,10.30,5.21,-40,1
1602430891,2020-10-11 17:41,70.92,992.89,1014.58,180,10.24,5.21,-38,1
1602430951,2020-10-11 17:42,70.97,992.89,1014.57,180,10.19,5.17,-40,1
1602431011,2020-10-11 17:43,71.22,992.90,1014.59,180,10.14,5.17,-38,1
1602431071,2020-10-11 17:44,71.52,992.87,1014.56,180,10.07,5.17,-39,1
1602431132,2020-10-11 17:45,72.66,992.91,1014.60,180,10.01,5.34,-39,1
1602431192,2020-10-11 17:46,72.40,992.91,1014.60,180,9.96,5.24,-39,1
1602431252,2020-10-11 17:47,72.50,992.94,1014.62,180,9.90,5.20,-39,1
1602431312,2020-10-11 17:48,72.53,992.93,1014.62,180,9.86,5.17,-39,1
1602431372,2020-10-11 17:49,72.75,992.90,1014.58,180,9.80,5.15,-38,1
1602431432,2020-10-11 17:50,73.26,992.90,1014.59,180,9.74,5.19,-39,1
1602431492,2020-10-11 17:51,73.28,992.88,1014.57,180,9.68,5.14,-38,1
1602431552,2020-10-11 17:52,73.75,992.88,1014.56,180,9.62,5.17,-38,1
1602431613,2020-10-11 17:53,73.91,992.86,1014.55,180,9.57,5.15,-38,1
1602431673,2020-10-11 17:54,74.28,992.83,1014.52,180,9.52,5.18,-40,1
1602431733,2020-10-11 17:55,75.22,992.80,1014.49,180,9.44,5.28,-37,1
1602431793,2020-10-11 17:56,74.49,992.83,1014.52,180,9.41,5.11,-39,1
1602431853,2020-10-11 17:57,74.43,992.85,1014.53,180,9.36,5.05,-38,1
1602431913,2020-10-11 17:58,75.27,992.85,1014.54,180,9.31,5.17,-39,1
1602431973,2020-10-11 17:59,74.80,992.87,1014.56,180,9.24,5.01,-39,1
1602432033,2020-10-11 18:00,75.98,992.87,1014.56,180,9.18,5.17,-39,1
1602432093,2020-10-11 18:01,75.90,992.96,1014.64,180,9.12,5.10,-40,1
1602432153,2020-10-11 18:02,76.23,992.97,1014.65,180,9.06,5.11,-39,1
1602432217,2020-10-11 18:03,76.85,992.96,1014.64,180,8.99,5.15,-38,1
1602432277,2020-10-11 18:04,76.18,992.93,1014.61,180,8.95,4.99,-40,1
1602432337,2020-10-11 18:05,76.10,992.94,1014.63,180,8.92,4.95,-40,1
1602432397,2020-10-11 18:06,76.36,992.94,1014.63,180,8.87,4.95,-39,1
1602432457,2020-10-11 18:07,75.79,992.91,1014.60,180,8.83,4.80,-39,1
1602432517,2020-10-11 18:08,76.11,992.95,1014.64,180,8.78,4.81,-39,1
1602432577,2020-10-11 18:09,76.13,992.95,1014.64,180,8.73,4.77,-40,1
1602432637,2020-10-11 18:10,76.63,992.95,1014.64,180,8.68,4.81,-40,1
1602432697,2020-10-11 18:11,76.73,992.96,1014.64,180,8.63,4.78,-39,1
1602432757,2020-10-11 18:12,77.16,992.99,1014.68,180,8.59,4.82,-38,1
1602432817,2020-10-11 18:13,76.94,992.98,1014.66,180,8.56,4.75,-40,1
1602432877,2020-10-11 18:14,77.40,993.00,1014.68,180,8.52,4.80,-38,1
1602432937,2020-10-11 18:15,77.42,993.00,1014.69,180,8.46,4.75,-38,1
1602432997,2020-10-11 18:16,77.28,992.98,1014.67,180,8.42,4.68,-38,1
1602433058,2020-10-11 18:17,77.56,992.97,1014.66,180,8.38,4.69,-39,1
1602433118,2020-10-11 18:18,77.43,992.98,1014.67,180,8.33,4.62,-39,1
1602433178,2020-10-11 18:19,77.72,992.98,1014.67,180,8.28,4.63,-38,1
1602433238,2020-10-11 18:20,77.36,992.97,1014.65,180,8.24,4.52,-36,1
1602433298,2020-10-11 18:21,77.63,992.96,1014.64,180,8.19,4.52,-39,1
1602433358,2020-10-11 18:22,77.99,992.96,1014.65,180,8.15,4.55,-39,1
1602433418,2020-10-11 18:23,78.35,992.96,1014.65,180,8.08,4.55,-41,1
1602433478,2020-10-11 18:24,78.95,992.97,1014.65,180,8.03,4.61,-39,1
1602433538,2020-10-11 18:25,79.43,992.94,1014.63,180,7.96,4.63,-40,1
1602433598,2020-10-11 18:26,81.10,992.95,1014.64,180,7.89,4.86,-40,1
1602433658,2020-10-11 18:27,82.03,992.96,1014.65,180,7.82,4.95,-40,1
1602433718,2020-10-11 18:28,81.53,992.98,1014.67,180,7.76,4.81,-39,1
1602433779,2020-10-11 18:29,80.42,993.03,1014.72,180,7.74,4.59,-39,1
1602433839,2020-10-11 18:30,80.15,993.04,1014.73,180,7.73,4.53,-39,1
1602433899,2020-10-11 18:31,80.32,993.02,1014.71,180,7.72,4.55,-38,1
1602433959,2020-10-11 18:32,81.07,993.03,1014.72,180,7.68,4.65,-38,1
1602434019,2020-10-11 18:33,81.02,993.01,1014.70,180,7.64,4.60,-38,1
1602434079,2020-10-11 18:34,81.05,993.00,1014.68,180,7.60,4.56,-39,1
1602434139,2020-10-11 18:35,80.92,992.98,1014.67,180,7.57,4.51,-38,1
1602434199,2020-10-11 18:36,81.77,992.99,1014.68,180,7.53,4.62,-40,1
1602434260,2020-10-11 18:37,81.31,992.98,1014.67,180,7.48,4.49,-38,1
1602434320,2020-10-11 18:38,80.94,992.97,1014.66,180,7.45,4.40,-40,1
1602434380,2020-10-11 18:39,81.24,992.97,1014.66,180,7.41,4.41,-40,1
1602434440,2020-10-11 18:40,81.87,992.99,1014.68,180,7.37,4.48,-39,1
1602434500,2020-10-11 18:41,81.94,992.98,1014.67,180,7.35,4.48,-39,1
1602434560,2020-10-11 18:42,81.47,992.98,1014.67,180,7.33,4.37,-39,1
1602434620,2020-10-11 18:43,81.74,992.99,1014.68,180,7.31,4.40,-38,1
1602434680,2020-10-11 18:44,82.19,992.98,1014.67,180,7.29,4.46,-39,1
1602434740,2020-10-11 18:45,82.46,992.98,1014.67,180,7.27,4.49,-39,1
1602434800,2020-10-11 18:46,83.12,992.98,1014.67,180,7.27,4.60,-40,1
1602434860,2020-10-11 18:47,82.87,992.98,1014.66,180,7.26,4.55,-39,1
1602434920,2020-10-11 18:48,83.20,993.00,1014.68,180,7.25,4.60,-40,1
1602434981,2020-10-11 18:49,83.45,992.97,1014.66,180,7.24,4.63,-39,1
1602435041,2020-10-11 18:50,83.58,992.98,1014.67,180,7.24,4.65,-41,1
1602435101,2020-10-11 18:51,84.06,992.98,1014.67,180,7.23,4.72,-39,1
1602435161,2020-10-11 18:52,83.95,992.99,1014.68,180,7.23,4.70,-38,1
1602435221,2020-10-11 18:53,84.15,992.99,1014.67,180,7.22,4.73,-39,1
1602435281,2020-10-11 18:54,83.85,993.01,1014.70,180,7.23,4.69,-39,1
1602435341,2020-10-11 18:55,83.81,992.99,1014.67,180,7.23,4.68,-41,1
1602435402,2020-10-11 18:56,84.30,993.03,1014.72,180,7.22,4.75,-38,1
1602435462,2020-10-11 18:57,85.11,993.00,1014.69,180,7.20,4.87,-38,1
1602435522,2020-10-11 18:58,85.13,993.05,1014.74,180,7.19,4.87,-39,1
1602435582,2020-10-11 18:59,85.34,993.03,1014.72,180,7.18,4.89,-40,1
1602435642,2020-10-11 19:00,85.43,993.03,1014.72,180,7.18,4.91,-37,1
1602435702,2020-10-11 19:01,86.10,993.05,1014.73,180,7.18,5.02,-38,1
1602435762,2020-10-11 19:02,86.00,993.06,1014.75,180,7.18,5.00,-38,1
1602435822,2020-10-11 19:03,85.84,993.06,1014.75,180,7.18,4.98,-38,1
1602435883,2020-10-11 19:04,85.79,993.09,1014.78,180,7.19,4.98,-39,1
1602435943,2020-10-11 19:05,85.71,993.11,1014.79,180,7.20,4.97,-39,1
1602436003,2020-10-11 19:06,85.58,993.10,1014.79,180,7.20,4.95,-39,1
1602436064,2020-10-11 19:07,85.62,993.13,1014.81,180,7.19,4.95,-39,1
1602436124,2020-10-11 19:08,85.94,993.12,1014.81,180,7.17,4.98,-40,1
1602436184,2020-10-11 19:09,86.23,993.16,1014.84,180,7.15,5.01,-40,1
1602436244,2020-10-11 19:10,85.52,993.16,1014.84,180,7.15,4.89,-41,1
1602436304,2020-10-11 19:11,85.71,993.14,1014.82,180,7.13,4.90,-41,1
1602436364,2020-10-11 19:12,85.57,993.14,1014.83,180,7.12,4.87,-40,1
1602436424,2020-10-11 19:13,85.71,993.12,1014.81,180,7.10,4.87,-39,1
1602436484,2020-10-11 19:14,85.25,993.08,1014.77,180,7.08,4.78,-39,1
1602436544,2020-10-11 19:15,85.27,993.06,1014.75,180,7.06,4.76,-39,1
1602436604,2020-10-11 19:16,85.63,993.09,1014.78,180,7.03,4.79,-39,1
1602436664,2020-10-11 19:17,85.61,993.05,1014.74,180,7.01,4.77,-38,1
1602436724,2020-10-11 19:18,86.36,993.06,1014.75,180,6.98,4.87,-39,1
1602436784,2020-10-11 19:19,85.44,993.07,1014.76,180,6.97,4.70,-40,1
1602436845,2020-10-11 19:20,85.53,993.03,1014.72,180,6.96,4.71,-41,1
1602436905,2020-10-11 19:21,85.64,993.05,1014.73,180,6.96,4.73,-38,1
1602436965,2020-10-11 19:22,86.08,993.05,1014.74,180,6.93,4.77,-40,1
1602437025,2020-10-11 19:23,86.02,993.02,1014.71,180,6.92,4.75,-39,1
1602437085,2020-10-11 19:24,86.02,993.05,1014.74,180,6.90,4.73,-39,1
1602437145,2020-10-11 19:25,86.01,993.03,1014.72,180,6.88,4.71,-40,1
1602437205,2020-10-11 19:26,86.51,993.00,1014.69,180,6.87,4.78,-39,1
1602437265,2020-10-11 19:27,86.08,993.01,1014.70,180,6.85,4.69,-39,1
1602437325,2020-10-11 19:28,86.40,993.03,1014.72,180,6.83,4.72,-40,1
1602437385,2020-10-11 19:29,86.52,993.01,1014.70,180,6.81,4.72,-40,1
1602437446,2020-10-11 19:30,86.72,993.06,1014.74,180,6.80,4.75,-39,1
1602437506,2020-10-11 19:31,87.30,993.06,1014.75,180,6.78,4.82,-37,1
1602437566,2020-10-11 19:32,87.27,993.06,1014.74,180,6.76,4.80,-39,1
1602437626,2020-10-11 19:33,87.42,993.05,1014.73,180,6.74,4.80,-39,1
1602437686,2020-10-11 19:34,87.70,993.04,1014.73,180,6.71,4.82,-39,1
1602437746,2020-10-11 19:35,87.75,993.04,1014.73,180,6.69,4.81,-39,1
1602437806,2020-10-11 19:36,87.90,993.02,1014.71,180,6.67,4.81,-41,1
1602437866,2020-10-11 19:37,87.95,993.04,1014.73,180,6.64,4.79,-40,1
1602437927,2020-10-11 19:38,88.93,993.04,1014.73,180,6.60,4.91,-37,1
1602437987,2020-10-11 19:39,88.72,993.05,1014.73,180,6.59,4.87,-39,1
1602438047,2020-10-11 19:40,89.22,993.06,1014.75,180,6.56,4.92,-39,1
1602438107,2020-10-11 19:41,89.18,993.03,1014.72,180,6.54,4.89,-41,1
1602438167,2020-10-11 19:42,88.90,993.03,1014.71,180,6.53,4.84,-39,1
1602438228,2020-10-11 19:43,89.57,993.01,1014.70,180,6.51,4.92,-40,1
1602438288,2020-10-11 19:44,88.88,993.00,1014.68,180,6.50,4.80,-39,1
1602438348,2020-10-11 19:45,89.92,992.99,1014.68,180,6.50,4.97,-39,1
1602438408,2020-10-11 19:46,89.31,992.99,1014.67,180,6.49,4.86,-39,1
1602438469,2020-10-11 19:47,88.95,993.00,1014.69,180,6.49,4.81,-39,1
1602438529,2020-10-11 19:48,88.66,993.01,1014.70,180,6.49,4.76,-39,1
1602438589,2020-10-11 19:49,88.47,993.01,1014.69,180,6.48,4.72,-38,1
1602438713,2020-10-11 19:51,88.41,992.99,1014.68,180,6.49,4.72,-39,1
1602438773,2020-10-11 19:52,88.51,993.02,1014.71,180,6.48,4.72,-39,1
1602438833,2020-10-11 19:53,88.64,992.99,1014.67,180,6.49,4.76,-38,1
1602438893,2020-10-11 19:54,88.91,993.00,1014.69,180,6.50,4.81,-37,1
1602438953,2020-10-11 19:55,89.16,992.98,1014.66,180,6.50,4.85,-40,1
1602439014,2020-10-11 19:56,88.82,992.95,1014.64,180,6.50,4.79,-40,1
1602439074,2020-10-11 19:57,88.96,992.96,1014.64,180,6.51,4.83,-40,1
1602439134,2020-10-11 19:58,88.99,992.95,1014.64,180,6.51,4.83,-40,1
1602439194,2020-10-11 19:59,88.95,992.94,1014.63,180,6.51,4.83,-39,1
1602439254,2020-10-11 20:00,88.85,992.95,1014.64,180,6.52,4.82,-39,1
1602439314,2020-10-11 20:01,88.92,992.95,1014.64,180,6.52,4.83,-39,1
1602439375,2020-10-11 20:02,88.89,992.96,1014.64,180,6.52,4.83,-39,1
1602439435,2020-10-11 20:03,88.89,992.96,1014.65,180,6.52,4.83,-39,1
1602439495,2020-10-11 20:04,88.88,992.96,1014.65,180,6.51,4.81,-37,1
1602439556,2020-10-11 20:05,88.82,992.96,1014.65,180,6.51,4.80,-38,1
1602439616,2020-10-11 20:06,88.76,992.96,1014.64,180,6.49,4.77,-39,1
1602439676,2020-10-11 20:07,88.68,992.93,1014.61,180,6.48,4.75,-38,1
1602439737,2020-10-11 20:08,88.66,992.92,1014.61,180,6.46,4.73,-39,1
1602439797,2020-10-11 20:09,88.94,992.97,1014.66,180,6.44,4.75,-40,1
1602439857,2020-10-11 20:10,89.48,992.93,1014.62,180,6.42,4.82,-39,1
1602439917,2020-10-11 20:11,89.96,992.95,1014.64,180,6.39,4.87,-36,1
1602439977,2020-10-11 20:12,89.32,992.94,1014.63,180,6.38,4.76,-39,1
1602440038,2020-10-11 20:13,89.67,992.95,1014.64,180,6.36,4.79,-39,1
1602440098,2020-10-11 20:14,89.68,992.93,1014.61,180,6.35,4.78,-41,1
1602440158,2020-10-11 20:15,89.71,992.92,1014.60,180,6.34,4.78,-39,1
1602440218,2020-10-11 20:16,90.18,992.90,1014.58,180,6.33,4.84,-39,1
1602440278,2020-10-11 20:17,90.38,992.91,1014.60,180,6.32,4.87,-39,1
1602440339,2020-10-11 20:18,90.04,992.92,1014.61,180,6.31,4.80,-38,1
1602440399,2020-10-11 20:19,89.83,992.90,1014.59,180,6.30,4.76,-39,1
1602440459,2020-10-11 20:20,89.73,992.88,1014.57,180,6.30,4.74,-39,1
1602440519,2020-10-11 20:21,90.23,992.91,1014.60,180,6.28,4.80,-39,1
1602440580,2020-10-11 20:23,90.32,992.91,1014.60,180,6.26,4.80,-38,1
1602440640,2020-10-11 20:24,90.56,992.93,1014.62,180,6.25,4.82,-41,1
1602440700,2020-10-11 20:25,90.50,992.93,1014.61,180,6.25,4.82,-38,1
1602440760,2020-10-11 20:26,90.81,992.90,1014.59,180,6.23,4.84,-39,1
1602440820,2020-10-11 20:27,91.23,992.91,1014.59,180,6.20,4.88,-39,1
1602440880,2020-10-11 20:28,91.62,992.89,1014.58,180,6.17,4.91,-39,1
1602440940,2020-10-11 20:29,92.07,992.89,1014.58,180,6.14,4.95,-39,1
1602441001,2020-10-11 20:30,91.43,992.89,1014.58,180,6.12,4.83,-39,1
1602441061,2020-10-11 20:31,91.45,992.88,1014.57,180,6.10,4.82,-39,1
1602441121,2020-10-11 20:32,91.19,992.89,1014.57,180,6.10,4.78,-40,1
1602441182,2020-10-11 20:33,90.60,992.88,1014.56,180,6.09,4.67,-38,1
1602441242,2020-10-11 20:34,90.77,992.85,1014.54,180,6.08,4.69,-40,1
1602441302,2020-10-11 20:35,90.47,992.84,1014.52,180,6.07,4.63,-39,1
1602441362,2020-10-11 20:36,90.63,992.81,1014.50,180,6.05,4.64,-38,1
1602441422,2020-10-11 20:37,90.58,992.80,1014.48,180,6.05,4.63,-39,1
1602441483,2020-10-11 20:38,90.99,992.81,1014.50,180,6.04,4.68,-38,1
1602441543,2020-10-11 20:39,90.90,992.83,1014.52,180,6.04,4.67,-39,1
1602441603,2020-10-11 20:40,91.72,992.83,1014.52,180,6.01,4.77,-39,1
1602441664,2020-10-11 20:41,91.51,992.83,1014.51,180,6.01,4.74,-38,1
1602441724,2020-10-11 20:42,91.76,992.86,1014.55,180,6.01,4.78,-40,1
1602441784,2020-10-11 20:43,91.56,992.86,1014.55,180,6.01,4.74,-39,1
1602441845,2020-10-11 20:44,91.93,992.87,1014.56,180,6.01,4.80,-40,1
1602441905,2020-10-11 20:45,92.13,992.88,1014.56,180,6.02,4.84,-38,1
1602441965,2020-10-11 20:46,92.32,992.85,1014.54,180,6.03,4.88,-39,1
1602442025,2020-10-11 20:47,92.13,992.89,1014.57,180,6.04,4.86,-39,1
1602442086,2020-10-11 20:48,92.14,992.89,1014.58,180,6.05,4.87,-39,1
1602442147,2020-10-11 20:49,92.17,992.91,1014.60,180,6.06,4.89,-41,1
1602442207,2020-10-11 20:50,92.60,992.92,1014.61,180,6.06,4.96,-40,1
1602442267,2020-10-11 20:51,92.13,992.97,1014.65,180,6.07,4.89,-40,1
1602442328,2020-10-11 20:52,92.15,992.98,1014.66,180,6.08,4.91,-39,1
1602442388,2020-10-11 20:53,92.20,992.98,1014.67,180,6.10,4.93,-39,1
1602442449,2020-10-11 20:54,93.01,992.94,1014.62,180,6.10,5.06,-40,1
1602442509,2020-10-11 20:55,92.73,992.95,1014.64,180,6.12,5.04,-39,1
1602442572,2020-10-11 20:56,93.13,992.94,1014.63,180,6.13,5.11,-40,1
1602442632,2020-10-11 20:57,93.76,992.96,1014.65,180,6.12,5.19,-41,1
1602442693,2020-10-11 20:58,93.94,992.95,1014.63,180,6.13,5.23,-41,1
1602442753,2020-10-11 20:59,94.20,992.96,1014.65,180,6.13,5.27,-36,1
1602442813,2020-10-11 21:00,93.78,992.93,1014.62,180,6.15,5.23,-39,1
1602442874,2020-10-11 21:01,94.24,992.94,1014.63,180,6.17,5.32,-40,1
1602442934,2020-10-11 21:02,94.16,992.99,1014.67,180,6.20,5.33,-40,1
1602442994,2020-10-11 21:03,94.17,992.99,1014.67,180,6.24,5.38,-39,1
1602443055,2020-10-11 21:04,94.18,992.99,1014.67,180,6.28,5.42,-41,1
1602443115,2020-10-11 21:05,94.23,993.00,1014.69,180,6.28,5.42,-39,1
1602443175,2020-10-11 21:06,94.27,993.00,1014.69,180,6.31,5.46,-41,1
1602443235,2020-10-11 21:07,94.39,993.00,1014.69,180,6.33,5.50,-39,1
1602443296,2020-10-11 21:08,94.29,992.99,1014.68,180,6.34,5.49,-39,1
1602443356,2020-10-11 21:09,94.40,993.00,1014.69,180,6.35,5.52,-38,1
1602443417,2020-10-11 21:10,94.37,993.01,1014.69,180,6.38,5.55,-39,1
1602443479,2020-10-11 21:11,94.41,993.01,1014.70,180,6.39,5.56,-40,1
1602443539,2020-10-11 21:12,94.44,993.01,1014.70,180,6.40,5.58,-41,1
1602443600,2020-10-11 21:13,94.57,993.01,1014.70,180,6.40,5.60,-41,1
1602443660,2020-10-11 21:14,94.91,992.97,1014.66,180,6.41,5.66,-40,1
1602443720,2020-10-11 21:15,94.78,992.96,1014.65,180,6.42,5.65,-40,1
1602443781,2020-10-11 21:16,94.92,992.98,1014.67,180,6.43,5.68,-38,1
1602443841,2020-10-11 21:17,94.92,992.97,1014.65,180,6.45,5.70,-39,1
1602443901,2020-10-11 21:18,94.96,992.97,1014.66,180,6.47,5.73,-40,1
1602443962,2020-10-11 21:19,95.13,992.96,1014.65,180,6.50,5.78,-41,1
1602444022,2020-10-11 21:20,95.42,992.95,1014.63,180,6.51,5.83,-40,1
1602444082,2020-10-11 21:21,95.33,992.96,1014.65,180,6.53,5.84,-39,1
1602444143,2020-10-11 21:22,95.66,992.98,1014.66,180,6.54,5.90,-39,1
1602444203,2020-10-11 21:23,95.54,992.97,1014.66,180,6.57,5.91,-39,1
1602444263,2020-10-11 21:24,95.56,992.99,1014.67,180,6.58,5.93,-40,1
1602444323,2020-10-11 21:25,95.61,993.00,1014.69,180,6.61,5.96,-40,1
1602444384,2020-10-11 21:26,95.51,993.03,1014.72,180,6.64,5.98,-39,1
1602444444,2020-10-11 21:27,95.50,993.02,1014.71,180,6.66,6.00,-40,1
1602444504,2020-10-11 21:28,95.49,993.01,1014.70,180,6.68,6.01,-40,1
1602444564,2020-10-11 21:29,95.39,992.96,1014.65,180,6.71,6.03,-39,1
1602444624,2020-10-11 21:30,95.46,992.97,1014.66,180,6.75,6.08,-38,1
1602444684,2020-10-11 21:31,95.57,992.95,1014.64,180,6.77,6.12,-39,1
1602444745,2020-10-11 21:32,95.55,992.93,1014.61,180,6.81,6.15,-39,1
1602444805,2020-10-11 21:33,95.55,992.94,1014.63,180,6.85,6.19,-39,1
1602444865,2020-10-11 21:34,95.57,992.91,1014.60,180,6.87,6.22,-39,1
1602444925,2020-10-11 21:35,95.14,992.91,1014.60,180,6.89,6.17,-39,1
1602444985,2020-10-11 21:36,95.25,992.92,1014.61,180,6.94,6.24,-40,1
1602445046,2020-10-11 21:37,95.25,992.93,1014.62,180,6.97,6.27,-39,1
1602445106,2020-10-11 21:38,95.21,992.96,1014.65,180,7.01,6.30,-39,1
1602445166,2020-10-11 21:39,95.19,992.94,1014.63,180,7.04,6.33,-37,1
1602445226,2020-10-11 21:40,95.31,992.95,1014.64,180,7.06,6.37,-39,1
1602445286,2020-10-11 21:41,95.23,992.96,1014.65,180,7.09,6.38,-39,1
1602445346,2020-10-11 21:42,95.24,993.01,1014.69,180,7.13,6.43,-38,1
1602445406,2020-10-11 21:43,95.23,992.98,1014.67,180,7.15,6.44,-40,1
1602445466,2020-10-11 21:44,95.37,992.98,1014.66,180,7.19,6.50,-39,1
1602445527,2020-10-11 21:45,95.13,992.96,1014.65,180,7.21,6.49,-39,1
1602445587,2020-10-11 21:46,95.21,992.94,1014.63,180,7.23,6.52,-41,1
1602445647,2020-10-11 21:47,95.08,992.90,1014.59,180,7.26,6.53,-40,1
1602445707,2020-10-11 21:48,95.04,992.90,1014.58,180,7.27,6.53,-40,1
1602445767,2020-10-11 21:49,95.05,992.92,1014.61,180,7.27,6.54,-39,1
1602445828,2020-10-11 21:50,95.03,992.88,1014.57,180,7.28,6.54,-40,1
1602445888,2020-10-11 21:51,94.97,992.88,1014.57,180,7.30,6.55,-40,1
1602445948,2020-10-11 21:52,94.97,992.86,1014.54,180,7.31,6.56,-39,1
1602446008,2020-10-11 21:53,95.17,992.86,1014.54,180,7.31,6.59,-37,1
1602446069,2020-10-11 21:54,94.97,992.83,1014.52,180,7.33,6.58,-37,1
1602446129,2020-10-11 21:55,94.91,992.83,1014.51,180,7.34,6.58,-39,1
1602446189,2020-10-11 21:56,94.93,992.84,1014.52,180,7.35,6.60,-40,1
1602446249,2020-10-11 21:57,94.85,992.82,1014.51,180,7.37,6.60,-40,1
1602446309,2020-10-11 21:58,94.84,992.82,1014.51,180,7.39,6.62,-39,1
1602446370,2020-10-11 21:59,94.86,992.85,1014.53,180,7.40,6.64,-40,1
1602446430,2020-10-11 22:00,94.68,992.82,1014.51,180,7.42,6.63,-38,1
1602446490,2020-10-11 22:01,94.63,992.85,1014.54,180,7.43,6.63,-39,1
1602446550,2020-10-11 22:02,94.56,992.84,1014.53,180,7.44,6.63,-39,1
1602446611,2020-10-11 22:03,94.59,992.86,1014.55,180,7.44,6.63,-40,1
1602446671,2020-10-11 22:04,94.53,992.92,1014.61,180,7.45,6.63,-37,1
1602446732,2020-10-11 22:05,94.67,992.94,1014.63,180,7.47,6.68,-41,1
1602446792,2020-10-11 22:06,94.34,992.97,1014.65,180,7.47,6.63,-41,1
1602446853,2020-10-11 22:07,94.50,992.96,1014.64,180,7.49,6.67,-39,1
1602446913,2020-10-11 22:08,94.46,992.95,1014.64,180,7.50,6.67,-39,1
1602447037,2020-10-11 22:10,94.44,992.97,1014.66,180,7.54,6.71,-41,1
1602447097,2020-10-11 22:11,94.50,992.97,1014.66,180,7.55,6.73,-40,1
1602447157,2020-10-11 22:12,94.50,992.98,1014.67,180,7.57,6.75,-41,1
1602447217,2020-10-11 22:13,94.49,992.96,1014.65,180,7.59,6.77,-40,1
1602447278,2020-10-11 22:14,94.48,992.96,1014.65,180,7.61,6.79,-41,1
1602447338,2020-10-11 22:15,94.59,992.98,1014.66,180,7.61,6.80,-40,1
1602447398,2020-10-11 22:16,94.45,993.00,1014.69,180,7.63,6.80,-39,1
1602447459,2020-10-11 22:17,94.47,992.99,1014.68,180,7.64,6.81,-39,1
1602447519,2020-10-11 22:18,94.50,992.97,1014.66,180,7.66,6.84,-40,1
1602447580,2020-10-11 22:19,94.36,993.03,1014.72,180,7.67,6.83,-41,1
1602447641,2020-10-11 22:20,94.21,993.03,1014.72,180,7.69,6.82,-39,1
1602447701,2020-10-11 22:21,94.27,993.03,1014.72,180,7.69,6.83,-37,1
1602447761,2020-10-11 22:22,94.19,993.04,1014.72,180,7.70,6.83,-40,1
1602447821,2020-10-11 22:23,94.09,993.03,1014.72,180,7.70,6.82,-40,1
1602447881,2020-10-11 22:24,94.00,993.01,1014.70,180,7.71,6.81,-39,1
1602447942,2020-10-11 22:25,93.97,993.01,1014.70,180,7.70,6.80,-38,1
1602448002,2020-10-11 22:26,93.84,993.00,1014.69,180,7.71,6.79,-40,1
1602448062,2020-10-11 22:27,93.87,993.00,1014.68,180,7.71,6.79,-37,1
1602448122,2020-10-11 22:28,93.75,993.00,1014.68,180,7.70,6.76,-37,1
1602448182,2020-10-11 22:29,93.55,992.98,1014.67,180,7.71,6.74,-40,1
1602448243,2020-10-11 22:30,93.65,992.98,1014.66,180,7.72,6.77,-41,1
1602448303,2020-10-11 22:31,93.61,992.96,1014.65,180,7.72,6.76,-39,1
1602448363,2020-10-11 22:32,93.58,993.00,1014.68,180,7.73,6.77,-39,1
1602448423,2020-10-11 22:33,93.67,993.00,1014.68,180,7.72,6.77,-39,1
1602448483,2020-10-11 22:34,93.61,992.96,1014.65,180,7.73,6.77,-39,1
1602448544,2020-10-11 22:35,93.59,993.00,1014.68,180,7.73,6.77,-40,1
1602448604,2020-10-11 22:36,93.62,992.99,1014.67,180,7.72,6.76,-40,1
1602448665,2020-10-11 22:37,93.63,993.02,1014.70,180,7.73,6.77,-39,1
1602448725,2020-10-11 22:38,93.52,993.00,1014.68,180,7.75,6.78,-41,1
1602448785,2020-10-11 22:39,93.57,993.02,1014.71,180,7.76,6.79,-38,1
1602448845,2020-10-11 22:40,93.21,993.03,1014.72,180,7.74,6.72,-39,1
1602448905,2020-10-11 22:41,93.44,993.02,1014.70,180,7.77,6.78,-39,1
1602448965,2020-10-11 22:42,93.47,993.01,1014.69,180,7.78,6.80,-39,1
1602449026,2020-10-11 22:43,93.40,993.03,1014.72,180,7.79,6.80,-39,1
1602449086,2020-10-11 22:44,93.33,993.00,1014.69,180,7.81,6.81,-40,1
1602449146,2020-10-11 22:45,93.38,993.01,1014.69,180,7.81,6.81,-40,1
1602449206,2020-10-11 22:46,93.39,992.96,1014.65,180,7.81,6.82,-39,1
1602449266,2020-10-11 22:47,93.38,992.93,1014.61,180,7.82,6.82,-39,1
1602449326,2020-10-11 22:48,93.37,992.97,1014.65,180,7.82,6.82,-39,1
1602449386,2020-10-11 22:49,93.33,992.93,1014.62,180,7.82,6.82,-38,1
1602449447,2020-10-11 22:50,93.41,992.94,1014.63,180,7.81,6.82,-39,1
1602449507,2020-10-11 22:51,93.62,992.98,1014.66,180,7.80,6.84,-39,1
1602449567,2020-10-11 22:52,93.51,992.99,1014.68,180,7.80,6.82,-38,1
1602449628,2020-10-11 22:53,93.53,992.98,1014.66,180,7.80,6.83,-41,1
1602449688,2020-10-11 22:54,93.43,992.95,1014.64,180,7.80,6.81,-40,1
1602449748,2020-10-11 22:55,93.55,992.96,1014.65,180,7.79,6.82,-37,1
1602449808,2020-10-11 22:56,93.47,992.96,1014.64,180,7.79,6.81,-40,1
1602449868,2020-10-11 22:57,93.46,992.95,1014.64,180,7.79,6.81,-39,1
1602449929,2020-10-11 22:58,93.41,992.97,1014.66,180,7.80,6.81,-40,1
1602449989,2020-10-11 22:59,93.41,992.96,1014.64,180,7.79,6.80,-40,1
1602450049,2020-10-11 23:00,93.35,992.96,1014.64,180,7.79,6.79,-36,1
1602450109,2020-10-11 23:01,93.34,992.93,1014.62,180,7.79,6.79,-40,1
1602450169,2020-10-11 23:02,93.27,992.92,1014.61,180,7.78,6.77,-40,1
1602450229,2020-10-11 23:03,93.28,992.94,1014.62,180,7.79,6.78,-39,1
1602450289,2020-10-11 23:04,93.32,992.92,1014.61,180,7.78,6.78,-40,1
1602450349,2020-10-11 23:05,93.54,992.94,1014.62,180,7.76,6.79,-41,1
1602450409,2020-10-11 23:06,93.50,992.94,1014.63,180,7.77,6.79,-38,1
1602450469,2020-10-11 23:07,93.37,992.96,1014.65,180,7.78,6.78,-39,1
1602450530,2020-10-11 23:08,93.39,992.98,1014.67,180,7.77,6.78,-40,1
1602450590,2020-10-11 23:09,93.35,993.02,1014.71,180,7.76,6.76,-39,1
1602450650,2020-10-11 23:10,93.33,992.98,1014.67,180,7.78,6.78,-39,1
1602450710,2020-10-11 23:11,93.32,993.02,1014.70,180,7.78,6.78,-38,1
1602450771,2020-10-11 23:12,93.38,993.02,1014.71,180,7.78,6.78,-38,1
1602450831,2020-10-11 23:13,93.51,993.07,1014.76,180,7.76,6.79,-39,1
1602450891,2020-10-11 23:14,93.48,993.08,1014.77,180,7.75,6.77,-39,1
1602450951,2020-10-11 23:15,93.42,993.09,1014.78,180,7.75,6.76,-39,1
1602451011,2020-10-11 23:16,93.40,993.14,1014.83,180,7.73,6.74,-37,1
1602451071,2020-10-11 23:17,93.31,993.09,1014.78,180,7.74,6.73,-39,1
1602451131,2020-10-11 23:18,93.37,993.15,1014.84,180,7.73,6.73,-38,1
1602451192,2020-10-11 23:19,93.34,993.14,1014.82,180,7.73,6.73,-37,1
1602451252,2020-10-11 23:20,93.39,993.16,1014.85,180,7.71,6.72,-38,1
1602451312,2020-10-11 23:21,93.42,993.16,1014.84,180,7.71,6.72,-39,1
1602451372,2020-10-11 23:22,93.27,993.17,1014.85,180,7.72,6.71,-38,1
1602451432,2020-10-11 23:23,93.26,993.18,1014.86,180,7.70,6.69,-38,1
1602451492,2020-10-11 23:24,93.14,993.17,1014.86,180,7.70,6.67,-41,1
1602451552,2020-10-11 23:25,92.92,993.15,1014.84,180,7.68,6.61,-39,1
1602451612,2020-10-11 23:26,93.07,993.14,1014.82,180,7.67,6.63,-38,1
1602451672,2020-10-11 23:27,93.06,993.12,1014.80,180,7.67,6.63,-38,1
1602451732,2020-10-11 23:28,93.03,993.10,1014.79,180,7.67,6.62,-39,1
1602451793,2020-10-11 23:29,93.15,993.08,1014.77,180,7.63,6.60,-38,1
1602451853,2020-10-11 23:30,93.05,993.06,1014.74,180,7.64,6.59,-40,1
1602451913,2020-10-11 23:31,93.11,993.04,1014.73,180,7.63,6.59,-41,1
1602451973,2020-10-11 23:32,93.18,993.03,1014.72,180,7.61,6.58,-39,1
1602452033,2020-10-11 23:33,93.14,993.02,1014.71,180,7.61,6.58,-40,1
1602452093,2020-10-11 23:34,93.14,992.98,1014.67,180,7.59,6.56,-39,1
1602452153,2020-10-11 23:35,93.14,992.99,1014.68,180,7.60,6.57,-38,1
1602452213,2020-10-11 23:36,93.12,992.98,1014.67,180,7.60,6.56,-40,1
1602452273,2020-10-11 23:37,93.62,992.96,1014.65,180,7.50,6.54,-39,1
1602452333,2020-10-11 23:38,93.72,992.94,1014.63,180,7.50,6.56,-39,1
1602452393,2020-10-11 23:39,93.49,992.94,1014.63,180,7.53,6.55,-38,1
1602452453,2020-10-11 23:40,93.48,992.90,1014.59,180,7.53,6.55,-39,1
1602452514,2020-10-11 23:41,93.54,992.90,1014.58,180,7.53,6.56,-38,1
1602452574,2020-10-11 23:42,93.61,992.88,1014.57,180,7.53,6.57,-39,1
1602452634,2020-10-11 23:43,93.68,992.88,1014.56,180,7.54,6.59,-37,1
1602452694,2020-10-11 23:44,93.77,992.87,1014.56,180,7.54,6.61,-40,1
1602452754,2020-10-11 23:45,94.02,992.84,1014.53,180,7.55,6.65,-39,1
1602452814,2020-10-11 23:46,93.91,992.82,1014.51,180,7.56,6.65,-38,1
1602452874,2020-10-11 23:47,93.99,992.81,1014.49,180,7.57,6.67,-39,1
1602452934,2020-10-11 23:48,94.07,992.78,1014.46,180,7.58,6.69,-37,1
1602452994,2020-10-11 23:49,94.27,992.76,1014.45,180,7.57,6.71,-40,1
1602453054,2020-10-11 23:50,94.36,992.76,1014.45,180,7.58,6.74,-39,1
1602453114,2020-10-11 23:51,94.79,992.75,1014.43,180,7.56,6.78,-39,1
1602453175,2020-10-11 23:52,94.74,992.75,1014.43,180,7.56,6.78,-39,1
1602453235,2020-10-11 23:53,94.62,992.76,1014.45,180,7.58,6.78,-39,1
1602453295,2020-10-11 23:54,94.64,992.76,1014.44,180,7.59,6.79,-41,1
1602453355,2020-10-11 23:55,94.71,992.71,1014.39,180,7.60,6.81,-37,1
1602453415,2020-10-11 23:56,94.75,992.72,1014.40,180,7.61,6.83,-38,1
1602453475,2020-10-11 23:57,94.85,992.70,1014.39,180,7.62,6.85,-39,1
1602453535,2020-10-11 23:58,94.86,992.67,1014.36,180,7.63,6.86,-38,1
1602453595,2020-10-11 23:59,94.87,992.67,1014.35,180,7.65,6.89,-38,1