1602453655,2020-10-12 00:00,94.87,992.62,1014.30,180,7.66,6.90,-40,1
1602453715,2020-10-12 00:01,94.95,992.62,1014.31,180,7.66,6.91,-39,1
1602453775,2020-10-12 00:02,94.90,992.62,1014.30,180,7.67,6.91,-39,1
1602453836,2020-10-12 00:03,94.86,992.62,1014.31,180,7.69,6.92,-41,1
1602453896,2020-10-12 00:04,94.84,992.60,1014.29,180,7.69,6.92,-39,1
1602453956,2020-10-12 00:05,94.85,992.59,1014.28,180,7.69,6.92,-41,1
1602454016,2020-10-12 00:06,94.83,992.61,1014.30,180,7.69,6.92,-39,1
1602454076,2020-10-12 00:07,94.91,992.58,1014.27,180,7.68,6.92,-39,1
1602454136,2020-10-12 00:08,94.78,992.58,1014.27,180,7.69,6.91,-37,1
1602454196,2020-10-12 00:09,94.70,992.58,1014.27,180,7.69,6.90,-39,1
1602454256,2020-10-12 00:10,94.70,992.55,1014.24,180,7.69,6.90,-41,1
1602454316,2020-10-12 00:11,94.54,992.54,1014.23,180,7.69,6.88,-40,1
1602454376,2020-10-12 00:12,94.46,992.52,1014.21,180,7.68,6.85,-37,1
1602454436,2020-10-12 00:13,94.46,992.52,1014.21,180,7.67,6.84,-39,1
1602454496,2020-10-12 00:14,94.31,992.52,1014.21,180,7.68,6.83,-41,1
1602454557,2020-10-12 00:15,94.30,992.53,1014.21,180,7.69,6.84,-39,1
1602454617,2020-10-12 00:16,94.00,992.49,1014.18,180,7.70,6.80,-41,1
1602454677,2020-10-12 00:17,94.03,992.51,1014.19,180,7.69,6.80,-38,1
1602454737,2020-10-12 00:18,94.06,992.49,1014.17,180,7.67,6.78,-40,1
1602454797,2020-10-12 00:19,94.10,992.48,1014.17,180,7.67,6.79,-41,1
1602454857,2020-10-12 00:20,94.02,992.46,1014.15,180,7.67,6.77,-39,1
1602454917,2020-10-12 00:21,94.32,992.42,1014.10,180,7.67,6.82,-39,1
1602454977,2020-10-12 00:22,94.14,992.39,1014.08,180,7.67,6.79,-39,1
1602455037,2020-10-12 00:23,94.23,992.37,1014.06,180,7.67,6.81,-40,1
1602455097,2020-10-12 00:24,94.49,992.37,1014.05,180,7.68,6.86,-40,1
1602455157,2020-10-12 00:25,94.30,992.35,1014.04,180,7.67,6.82,-38,1
1602455217,2020-10-12 00:26,94.40,992.36,1014.04,180,7.66,6.82,-38,1
1602455277,2020-10-12 00:27,94.38,992.31,1013.99,180,7.66,6.82,-40,1
1602455338,2020-10-12 00:28,94.41,992.29,1013.98,180,7.66,6.83,-39,1
1602455398,2020-10-12 00:29,94.47,992.28,1013.97,180,7.65,6.82,-41,1
1602455458,2020-10-12 00:30,94.54,992.29,1013.98,180,7.65,6.84,-38,1
1602455518,2020-10-12 00:31,94.62,992.26,1013.94,180,7.66,6.86,-41,1
1602455578,2020-10-12 00:32,94.71,992.30,1013.99,180,7.67,6.88,-38,1
1602455638,2020-10-12 00:33,94.82,992.32,1014.01,180,7.67,6.90,-41,1
1602455698,2020-10-12 00:34,94.98,992.31,1014.00,180,7.67,6.92,-39,1
1602455758,2020-10-12 00:35,94.96,992.33,1014.01,180,7.68,6.93,-36,1
1602455818,2020-10-12 00:36,95.00,992.35,1014.04,180,7.69,6.95,-38,1
1602455878,2020-10-12 00:37,95.21,992.33,1014.01,180,7.67,6.96,-39,1
1602455938,2020-10-12 00:38,95.11,992.31,1014.00,180,7.69,6.96,-39,1
1602455999,2020-10-12 00:39,95.10,992.31,1014.00,180,7.70,6.97,-40,1
1602456059,2020-10-12 00:40,95.21,992.32,1014.00,180,7.69,6.98,-38,1
1602456119,2020-10-12 00:41,95.08,992.28,1013.97,180,7.71,6.98,-39,1
1602456179,2020-10-12 00:42,95.08,992.27,1013.96,180,7.72,6.99,-40,1
1602456239,2020-10-12 00:43,95.11,992.29,1013.98,180,7.72,6.99,-40,1
1602456299,2020-10-12 00:44,95.11,992.25,1013.94,180,7.73,7.00,-40,1
1602456359,2020-10-12 00:45,95.16,992.25,1013.94,180,7.74,7.02,-38,1
1602456419,2020-10-12 00:46,95.19,992.25,1013.93,180,7.74,7.02,-41,1
1602456479,2020-10-12 00:47,95.27,992.22,1013.91,180,7.74,7.04,-39,1
1602456540,2020-10-12 00:49,95.27,992.21,1013.89,180,7.75,7.05,-38,1
1602456600,2020-10-12 00:50,95.49,992.24,1013.93,180,7.76,7.09,-37,1
1602456660,2020-10-12 00:51,95.30,992.23,1013.91,180,7.76,7.06,-39,1
1602456720,2020-10-12 00:52,95.42,992.23,1013.92,180,7.75,7.07,-39,1
1602456780,2020-10-12 00:53,95.41,992.23,1013.91,180,7.76,7.08,-39,1
1602456840,2020-10-12 00:54,95.50,992.20,1013.88,180,7.72,7.05,-40,1
1602456900,2020-10-12 00:55,95.38,992.21,1013.89,180,7.76,7.07,-40,1
1602456960,2020-10-12 00:56,95.30,992.15,1013.84,180,7.76,7.06,-39,1
1602457020,2020-10-12 00:57,95.33,992.14,1013.82,180,7.77,7.08,-40,1
1602457080,2020-10-12 00:58,95.38,992.12,1013.81,180,7.77,7.08,-37,1
1602457140,2020-10-12 00:59,95.49,992.14,1013.83,180,7.78,7.11,-39,1
1602457200,2020-10-12 01:00,95.41,992.17,1013.86,180,7.79,7.11,-40,1
1602457260,2020-10-12 01:01,95.41,992.14,1013.83,180,7.79,7.11,-39,1
1602457320,2020-10-12 01:02,95.46,992.16,1013.85,180,7.80,7.13,-38,1
1602457380,2020-10-12 01:03,95.46,992.15,1013.83,180,7.81,7.13,-39,1
1602457440,2020-10-12 01:04,95.48,992.16,1013.85,180,7.82,7.15,-40,1
1602457500,2020-10-12 01:05,95.51,992.11,1013.80,180,7.82,7.15,-40,1
1602457560,2020-10-12 01:06,95.54,992.12,1013.81,180,7.83,7.17,-39,1
1602457621,2020-10-12 01:07,95.74,992.10,1013.78,180,7.84,7.21,-40,1
1602457681,2020-10-12 01:08,95.61,992.12,1013.81,180,7.85,7.20,-39,1
1602457741,2020-10-12 01:09,95.93,992.08,1013.77,180,7.81,7.21,-36,1
1602457801,2020-10-12 01:10,95.97,992.09,1013.78,180,7.81,7.21,-40,1
1602457861,2020-10-12 01:11,96.12,992.05,1013.74,180,7.78,7.21,-38,1
1602457921,2020-10-12 01:12,96.21,992.05,1013.74,180,7.76,7.20,-40,1
1602457981,2020-10-12 01:13,95.89,992.04,1013.72,180,7.80,7.19,-40,1
1602458041,2020-10-12 01:14,96.10,992.01,1013.70,180,7.75,7.17,-39,1
1602458101,2020-10-12 01:15,95.78,992.05,1013.74,180,7.79,7.16,-40,1
1602458161,2020-10-12 01:16,95.76,992.06,1013.75,180,7.77,7.14,-39,1
1602458221,2020-10-12 01:17,95.82,992.03,1013.72,180,7.69,7.07,-39,1
1602458281,2020-10-12 01:18,95.65,992.05,1013.74,180,7.70,7.06,-38,1
1602458341,2020-10-12 01:19,95.64,992.08,1013.77,180,7.66,7.01,-39,1
1602458401,2020-10-12 01:20,95.64,992.05,1013.73,180,7.70,7.05,-41,1
1602458461,2020-10-12 01:21,95.39,992.08,1013.76,180,7.70,7.02,-39,1
1602458521,2020-10-12 01:22,95.04,992.07,1013.76,180,7.71,6.97,-37,1
1602458581,2020-10-12 01:23,95.30,992.11,1013.80,180,7.73,7.03,-38,1
1602458641,2020-10-12 01:24,95.39,992.10,1013.79,180,7.75,7.06,-36,1
1602458701,2020-10-12 01:25,95.33,992.13,1013.81,180,7.76,7.07,-38,1
1602458761,2020-10-12 01:26,95.31,992.15,1013.84,180,7.78,7.08,-41,1
1602458821,2020-10-12 01:27,95.26,992.15,1013.84,180,7.80,7.09,-38,1
1602458881,2020-10-12 01:28,95.18,992.15,1013.83,180,7.82,7.10,-40,1
1602458942,2020-10-12 01:29,95.12,992.14,1013.83,180,7.83,7.10,-40,1
1602459002,2020-10-12 01:30,94.98,992.14,1013.82,180,7.84,7.09,-38,1
1602459062,2020-10-12 01:31,94.95,992.14,1013.83,180,7.78,7.03,-37,1
1602459122,2020-10-12 01:32,95.16,992.14,1013.82,180,7.77,7.05,-41,1
1602459182,2020-10-12 01:33,95.17,992.13,1013.82,180,7.79,7.07,-40,1
1602459242,2020-10-12 01:34,95.12,992.16,1013.85,180,7.81,7.08,-39,1
1602459302,2020-10-12 01:35,95.52,992.18,1013.87,180,7.78,7.12,-39,1
1602459362,2020-10-12 01:36,95.54,992.18,1013.87,180,7.80,7.14,-39,1
1602459422,2020-10-12 01:37,95.27,992.19,1013.88,180,7.83,7.13,-39,1
1602459482,2020-10-12 01:38,95.21,992.19,1013.88,180,7.84,7.13,-40,1
1602459542,2020-10-12 01:39,95.13,992.17,1013.86,180,7.86,7.14,-39,1
1602459602,2020-10-12 01:40,95.05,992.17,1013.85,180,7.87,7.13,-39,1
1602459662,2020-10-12 01:41,95.18,992.14,1013.82,180,7.87,7.15,-38,1
1602459722,2020-10-12 01:42,95.54,992.11,1013.80,180,7.81,7.15,-39,1
1602459782,2020-10-12 01:43,95.83,992.12,1013.81,180,7.75,7.13,-41,1
1602459842,2020-10-12 01:44,95.56,992.07,1013.75,180,7.79,7.13,-41,1
1602459902,2020-10-12 01:45,95.70,992.00,1013.69,180,7.76,7.12,-39,1
1602459962,2020-10-12 01:46,96.24,991.98,1013.66,180,7.72,7.17,-39,1
1602460022,2020-10-12 01:47,95.44,991.95,1013.63,180,7.77,7.09,-39,1
1602460082,2020-10-12 01:48,95.41,991.92,1013.60,180,7.76,7.08,-40,1
1602460143,2020-10-12 01:49,95.44,991.84,1013.53,180,7.72,7.04,-39,1
1602460203,2020-10-12 01:50,95.33,991.89,1013.58,180,7.67,6.98,-38,1
1602460263,2020-10-12 01:51,95.36,991.87,1013.56,180,7.71,7.02,-40,1
1602460323,2020-10-12 01:52,95.27,991.89,1013.58,180,7.74,7.04,-38,1
1602460383,2020-10-12 01:53,95.25,991.92,1013.60,180,7.75,7.04,-40,1
1602460443,2020-10-12 01:54,95.25,991.95,1013.64,180,7.76,7.05,-39,1
1602460503,2020-10-12 01:55,95.20,991.99,1013.67,180,7.78,7.07,-38,1
1602460563,2020-10-12 01:56,95.33,992.03,1013.72,180,7.79,7.10,-39,1
1602460623,2020-10-12 01:57,95.08,992.06,1013.75,180,7.81,7.08,-40,1
1602460683,2020-10-12 01:58,95.02,992.10,1013.78,180,7.82,7.08,-39,1
1602460743,2020-10-12 01:59,95.11,992.10,1013.79,180,7.82,7.09,-40,1
1602460803,2020-10-12 02:00,95.02,992.13,1013.82,180,7.84,7.10,-39,1
1602460863,2020-10-12 02:01,95.13,992.17,1013.86,180,7.87,7.14,-41,1
1602460923,2020-10-12 02:02,94.89,992.19,1013.88,180,7.89,7.13,-41,1
1602460983,2020-10-12 02:03,94.82,992.15,1013.84,180,7.89,7.12,-40,1
1602461043,2020-10-12 02:04,94.74,992.17,1013.86,180,7.90,7.12,-37,1
1602461103,2020-10-12 02:05,94.72,992.16,1013.85,180,7.91,7.12,-39,1
1602461163,2020-10-12 02:06,95.02,992.20,1013.89,180,7.88,7.14,-39,1
1602461224,2020-10-12 02:07,94.95,992.18,1013.87,180,7.89,7.14,-40,1
1602461284,2020-10-12 02:08,94.88,992.22,1013.90,180,7.90,7.14,-40,1
1602461344,2020-10-12 02:09,94.87,992.20,1013.88,180,7.91,7.14,-39,1
1602461404,2020-10-12 02:10,94.82,992.20,1013.89,180,7.92,7.15,-41,1
1602461464,2020-10-12 02:11,94.76,992.20,1013.89,180,7.93,7.15,-39,1
1602461524,2020-10-12 02:12,94.75,992.17,1013.86,180,7.94,7.16,-37,1
1602461584,2020-10-12 02:13,94.65,992.19,1013.87,180,7.95,7.15,-41,1
1602461644,2020-10-12 02:14,94.56,992.17,1013.86,180,7.96,7.15,-39,1
1602461704,2020-10-12 02:15,94.53,992.18,1013.87,180,7.98,7.16,-40,1
1602461764,2020-10-12 02:16,94.48,992.18,1013.87,180,7.98,7.15,-39,1
1602461824,2020-10-12 02:17,94.47,992.16,1013.85,180,7.97,7.14,-41,1
1602461884,2020-10-12 02:18,94.56,992.16,1013.85,180,7.96,7.15,-40,1
1602461944,2020-10-12 02:19,94.66,992.14,1013.83,180,7.97,7.17,-40,1
1602462005,2020-10-12 02:20,94.74,992.11,1013.80,180,7.95,7.16,-38,1
1602462065,2020-10-12 02:21,94.77,992.12,1013.80,180,7.95,7.17,-40,1
1602462125,2020-10-12 02:22,94.83,992.10,1013.79,180,7.95,7.18,-39,1
1602462185,2020-10-12 02:23,94.90,992.09,1013.77,180,7.95,7.19,-39,1
1602462245,2020-10-12 02:24,94.91,992.08,1013.77,180,7.95,7.19,-39,1
1602462305,2020-10-12 02:25,94.91,992.09,1013.77,180,7.96,7.20,-39,1
1602462365,2020-10-12 02:26,94.91,992.11,1013.80,180,7.97,7.21,-39,1
1602462425,2020-10-12 02:27,94.89,992.09,1013.77,180,7.98,7.22,-41,1
1602462485,2020-10-12 02:28,94.92,992.08,1013.77,180,7.99,7.23,-39,1
1602462545,2020-10-12 02:29,95.09,992.06,1013.75,180,7.95,7.22,-39,1
1602462605,2020-10-12 02:30,95.33,992.04,1013.72,180,7.93,7.23,-40,1
1602462665,2020-10-12 02:31,95.21,992.06,1013.75,180,7.93,7.22,-39,1
1602462725,2020-10-12 02:32,95.38,992.07,1013.76,180,7.87,7.18,-40,1
1602462785,2020-10-12 02:33,95.83,992.01,1013.70,180,7.82,7.20,-40,1
1602462845,2020-10-12 02:34,95.43,992.06,1013.74,180,7.88,7.20,-39,1
1602462905,2020-10-12 02:35,95.33,992.05,1013.74,180,7.90,7.21,-39,1
1602462965,2020-10-12 02:36,95.22,992.07,1013.75,180,7.91,7.20,-39,1
1602463025,2020-10-12 02:37,95.16,992.06,1013.75,180,7.91,7.19,-39,1
1602463085,2020-10-12 02:38,95.18,992.10,1013.79,180,7.93,7.21,-39,1
1602463145,2020-10-12 02:39,95.11,992.08,1013.77,180,7.95,7.22,-39,1
1602463205,2020-10-12 02:40,94.84,992.11,1013.80,180,7.96,7.19,-39,1
1602463265,2020-10-12 02:41,94.91,992.12,1013.81,180,7.96,7.20,-40,1
1602463326,2020-10-12 02:42,94.71,992.10,1013.79,180,7.91,7.12,-39,1
1602463386,2020-10-12 02:43,94.98,992.09,1013.78,180,7.95,7.20,-38,1
1602463446,2020-10-12 02:44,94.99,992.09,1013.78,180,7.98,7.23,-39,1
1602463506,2020-10-12 02:45,94.96,992.11,1013.79,180,7.99,7.24,-39,1
1602463566,2020-10-12 02:46,94.82,992.08,1013.77,180,8.00,7.23,-40,1
1602463626,2020-10-12 02:47,94.90,992.08,1013.77,180,8.01,7.25,-39,1
1602463686,2020-10-12 02:48,94.87,992.09,1013.78,180,8.02,7.25,-38,1
1602463746,2020-10-12 02:49,94.90,992.09,1013.78,180,8.02,7.26,-39,1
1602463806,2020-10-12 02:50,95.46,992.11,1013.80,180,7.98,7.30,-39,1
1602463866,2020-10-12 02:51,95.39,992.12,1013.81,180,7.98,7.29,-39,1
1602463926,2020-10-12 02:52,94.97,992.12,1013.81,180,8.00,7.25,-38,1
1602463986,2020-10-12 02:53,95.09,992.11,1013.80,180,8.02,7.29,-38,1
1602464046,2020-10-12 02:54,95.34,992.13,1013.81,180,7.98,7.29,-40,1
1602464106,2020-10-12 02:55,95.21,992.14,1013.83,180,8.01,7.30,-39,1
1602464166,2020-10-12 02:56,95.29,992.14,1013.83,180,8.00,7.30,-39,1
1602464226,2020-10-12 02:57,95.19,992.14,1013.83,180,8.01,7.29,-39,1
1602464286,2020-10-12 02:58,95.12,992.14,1013.82,180,8.03,7.30,-39,1
1602464346,2020-10-12 02:59,95.05,992.15,1013.84,180,8.04,7.30,-40,1
1602464406,2020-10-12 03:00,95.05,992.16,1013.84,180,8.05,7.31,-39,1
1602464466,2020-10-12 03:01,95.05,992.15,1013.84,180,8.06,7.32,-40,1
1602464526,2020-10-12 03:02,95.04,992.12,1013.81,180,8.07,7.33,-38,1
1602464586,2020-10-12 03:03,95.01,992.11,1013.80,180,8.07,7.32,-38,1
1602464646,2020-10-12 03:04,94.96,992.12,1013.81,180,8.08,7.33,-40,1
1602464706,2020-10-12 03:05,94.93,992.14,1013.82,180,8.08,7.32,-40,1
1602464766,2020-10-12 03:06,95.03,992.15,1013.84,180,8.07,7.33,-39,1
1602464826,2020-10-12 03:07,95.07,992.12,1013.80,180,8.06,7.32,-36,1
1602464886,2020-10-12 03:08,94.94,992.11,1013.80,180,8.06,7.30,-41,1
1602464947,2020-10-12 03:09,94.92,992.11,1013.79,180,8.07,7.31,-38,1
1602465007,2020-10-12 03:10,94.96,992.12,1013.80,180,8.07,7.32,-39,1
1602465067,2020-10-12 03:11,95.07,992.12,1013.80,180,8.06,7.32,-40,1
1602465127,2020-10-12 03:12,94.98,992.09,1013.78,180,8.07,7.32,-39,1
1602465187,2020-10-12 03:13,94.70,992.09,1013.78,180,8.08,7.29,-38,1
1602465247,2020-10-12 03:14,94.90,992.06,1013.75,180,8.08,7.32,-41,1
1602465307,2020-10-12 03:15,94.94,992.05,1013.74,180,8.08,7.32,-41,1
1602465367,2020-10-12 03:16,94.88,992.04,1013.72,180,8.08,7.32,-41,1
1602465427,2020-10-12 03:17,94.92,992.03,1013.71,180,8.07,7.31,-38,1
1602465487,2020-10-12 03:18,94.99,992.03,1013.71,180,8.05,7.30,-39,1
1602465547,2020-10-12 03:19,94.97,992.02,1013.71,180,8.06,7.31,-38,1
1602465607,2020-10-12 03:20,94.93,992.03,1013.71,180,8.06,7.30,-40,1
1602465667,2020-10-12 03:21,94.94,992.00,1013.69,180,8.06,7.30,-40,1
1602465727,2020-10-12 03:22,94.92,991.94,1013.62,180,8.06,7.30,-39,1
1602465787,2020-10-12 03:23,94.90,991.92,1013.60,180,8.05,7.29,-39,1
1602465847,2020-10-12 03:24,94.85,991.88,1013.56,180,8.05,7.28,-40,1
1602465907,2020-10-12 03:25,94.71,991.87,1013.55,180,8.05,7.26,-41,1
1602465967,2020-10-12 03:26,95.15,991.87,1013.55,180,7.97,7.25,-40,1
1602466027,2020-10-12 03:27,95.03,991.83,1013.52,180,8.01,7.27,-39,1
1602466087,2020-10-12 03:28,94.94,991.83,1013.52,180,8.00,7.24,-40,1
1602466147,2020-10-12 03:29,95.27,991.79,1013.48,180,7.94,7.24,-41,1
1602466207,2020-10-12 03:30,95.11,991.77,1013.46,180,7.98,7.25,-40,1
1602466267,2020-10-12 03:31,94.82,991.76,1013.44,180,7.99,7.22,-38,1
1602466328,2020-10-12 03:32,95.10,991.70,1013.38,180,7.98,7.25,-39,1
1602466388,2020-10-12 03:33,95.09,991.69,1013.38,180,7.98,7.25,-39,1
1602466448,2020-10-12 03:34,94.99,991.67,1013.35,180,7.97,7.22,-39,1
1602466508,2020-10-12 03:35,94.97,991.62,1013.31,180,7.94,7.19,-39,1
1602466568,2020-10-12 03:36,94.34,991.66,1013.34,180,7.88,7.03,-40,1
1602466628,2020-10-12 03:37,93.60,991.62,1013.31,180,7.81,6.85,-40,1
1602466688,2020-10-12 03:38,92.68,991.61,1013.30,180,7.78,6.68,-38,1
1602466748,2020-10-12 03:39,92.47,991.58,1013.27,180,7.74,6.60,-39,1
1602466808,2020-10-12 03:40,92.27,991.57,1013.26,180,7.71,6.54,-37,1
1602466868,2020-10-12 03:41,92.29,991.56,1013.24,180,7.69,6.52,-39,1
1602466928,2020-10-12 03:42,92.14,991.56,1013.25,180,7.66,6.47,-38,1
1602466988,2020-10-12 03:43,91.84,991.55,1013.23,180,7.63,6.39,-39,1
1602467048,2020-10-12 03:44,91.70,991.56,1013.25,180,7.61,6.35,-39,1
1602467108,2020-10-12 03:45,92.00,991.56,1013.24,180,7.64,6.43,-39,1
1602467168,2020-10-12 03:46,91.77,991.57,1013.25,180,7.59,6.34,-40,1
1602467228,2020-10-12 03:47,91.66,991.59,1013.28,180,7.61,6.35,-39,1
1602467288,2020-10-12 03:48,91.87,991.60,1013.28,180,7.61,6.38,-39,1
1602467348,2020-10-12 03:49,92.48,991.59,1013.28,180,7.65,6.51,-39,1
1602467408,2020-10-12 03:50,92.58,991.59,1013.28,180,7.66,6.54,-38,1
1602467469,2020-10-12 03:51,92.97,991.59,1013.27,180,7.68,6.62,-39,1
1602467529,2020-10-12 03:52,93.37,991.60,1013.29,180,7.73,6.73,-40,1
1602467589,2020-10-12 03:53,93.44,991.60,1013.29,180,7.75,6.76,-38,1
1602467649,2020-10-12 03:54,93.44,991.62,1013.31,180,7.77,6.78,-40,1
1602467709,2020-10-12 03:55,93.46,991.65,1013.34,180,7.79,6.81,-36,1
1602467769,2020-10-12 03:56,93.40,991.65,1013.33,180,7.81,6.82,-39,1
1602467829,2020-10-12 03:57,93.37,991.65,1013.34,180,7.84,6.84,-41,1
1602467889,2020-10-12 03:58,93.15,991.63,1013.31,180,7.84,6.81,-39,1
1602467949,2020-10-12 03:59,93.20,991.69,1013.37,180,7.86,6.84,-39,1
1602468009,2020-10-12 04:00,92.99,991.64,1013.33,180,7.87,6.81,-38,1
1602468069,2020-10-12 04:01,92.91,991.65,1013.34,180,7.86,6.79,-40,1
1602468129,2020-10-12 04:02,93.04,991.63,1013.31,180,7.89,6.84,-40,1
1602468189,2020-10-12 04:03,92.94,991.63,1013.32,180,7.89,6.82,-38,1
1602468249,2020-10-12 04:04,93.03,991.62,1013.31,180,7.92,6.87,-38,1
1602468309,2020-10-12 04:05,92.83,991.62,1013.30,180,7.92,6.84,-38,1
1602468369,2020-10-12 04:06,92.74,991.64,1013.33,180,7.93,6.83,-40,1
1602468429,2020-10-12 04:07,92.83,991.62,1013.31,180,7.94,6.86,-38,1
1602468489,2020-10-12 04:08,92.75,991.62,1013.31,180,7.96,6.86,-38,1
1602468549,2020-10-12 04:09,92.79,991.63,1013.32,180,7.97,6.88,-40,1
1602468610,2020-10-12 04:10,92.87,991.65,1013.34,180,7.97,6.89,-39,1
1602468670,2020-10-12 04:11,92.82,991.67,1013.35,180,7.99,6.91,-38,1
1602468730,2020-10-12 04:12,92.78,991.65,1013.33,180,8.00,6.91,-38,1
1602468790,2020-10-12 04:13,92.84,991.60,1013.28,180,8.01,6.93,-41,1
1602468850,2020-10-12 04:14,93.00,991.61,1013.29,180,8.02,6.96,-40,1
1602468910,2020-10-12 04:15,92.99,991.62,1013.31,180,8.03,6.97,-39,1
1602468970,2020-10-12 04:16,92.85,991.60,1013.29,180,8.02,6.94,-39,1
1602469030,2020-10-12 04:17,93.04,991.59,1013.28,180,8.02,6.97,-39,1
1602469090,2020-10-12 04:18,93.04,991.60,1013.29,180,8.03,6.98,-40,1
1602469150,2020-10-12 04:19,92.95,991.62,1013.31,180,8.03,6.97,-38,1
1602469210,2020-10-12 04:20,92.90,991.64,1013.33,180,8.05,6.98,-39,1
1602469270,2020-10-12 04:21,92.85,991.66,1013.35,180,8.06,6.98,-38,1
1602469330,2020-10-12 04:22,92.82,991.67,1013.35,180,8.06,6.98,-39,1
1602469390,2020-10-12 04:23,92.78,991.70,1013.39,180,8.07,6.98,-39,1
1602469450,2020-10-12 04:24,92.68,991.73,1013.42,180,8.08,6.97,-39,1
1602469510,2020-10-12 04:25,92.59,991.72,1013.41,180,8.08,6.96,-39,1
1602469570,2020-10-12 04:26,92.50,991.74,1013.42,180,8.07,6.93,-39,1
1602469630,2020-10-12 04:27,92.42,991.71,1013.40,180,8.07,6.92,-41,1
1602469690,2020-10-12 04:28,92.42,991.71,1013.39,180,8.06,6.91,-39,1
1602469751,2020-10-12 04:29,92.49,991.67,1013.35,180,8.05,6.91,-40,1
1602469811,2020-10-12 04:30,92.63,991.69,1013.38,180,8.03,6.92,-39,1
1602469871,2020-10-12 04:31,92.77,991.69,1013.37,180,8.03,6.94,-40,1
1602469931,2020-10-12 04:32,92.81,991.66,1013.35,180,8.02,6.93,-40,1
1602469991,2020-10-12 04:33,92.62,991.65,1013.34,180,8.02,6.90,-39,1
1602470051,2020-10-12 04:34,93.00,991.69,1013.38,180,8.02,6.96,-39,1
1602470111,2020-10-12 04:35,92.86,991.70,1013.39,180,8.02,6.94,-40,1
1602470171,2020-10-12 04:36,92.89,991.68,1013.37,180,8.01,6.94,-40,1
1602470231,2020-10-12 04:37,92.90,991.69,1013.38,180,8.02,6.95,-39,1
1602470291,2020-10-12 04:38,92.97,991.71,1013.40,180,8.02,6.96,-39,1
1602470351,2020-10-12 04:39,93.04,991.66,1013.35,180,8.04,6.99,-40,1
1602470411,2020-10-12 04:40,92.88,991.69,1013.38,180,8.04,6.96,-39,1
1602470471,2020-10-12 04:41,92.81,991.66,1013.35,180,8.05,6.96,-40,1
1602470531,2020-10-12 04:42,92.61,991.69,1013.37,180,8.04,6.92,-38,1
1602470591,2020-10-12 04:43,92.52,991.70,1013.39,180,8.04,6.91,-39,1
1602470651,2020-10-12 04:44,92.60,991.72,1013.40,180,8.04,6.92,-39,1
1602470711,2020-10-12 04:45,92.78,991.70,1013.39,180,8.02,6.93,-39,1
1602470771,2020-10-12 04:46,93.17,991.70,1013.39,180,8.02,6.99,-40,1
1602470831,2020-10-12 04:47,93.30,991.69,1013.38,180,8.00,6.99,-39,1
1602470892,2020-10-12 04:48,93.58,991.68,1013.36,180,7.97,7.00,-41,1
1602470952,2020-10-12 04:49,93.36,991.69,1013.38,180,7.99,6.99,-39,1
1602471012,2020-10-12 04:50,93.20,991.66,1013.35,180,7.99,6.97,-40,1
1602471072,2020-10-12 04:51,93.20,991.70,1013.38,180,8.00,6.97,-40,1
1602471132,2020-10-12 04:52,93.35,991.70,1013.39,180,7.98,6.98,-39,1
1602471192,2020-10-12 04:53,93.39,991.72,1013.41,180,7.99,6.99,-37,1
1602471252,2020-10-12 04:54,93.88,991.69,1013.38,180,7.95,7.03,-38,1
1602471312,2020-10-12 04:55,93.35,991.71,1013.40,180,7.97,6.97,-40,1
1602471372,2020-10-12 04:56,93.85,991.70,1013.39,180,7.95,7.03,-38,1
1602471432,2020-10-12 04:57,94.00,991.71,1013.40,180,7.93,7.03,-38,1
1602471492,2020-10-12 04:58,93.97,991.69,1013.38,180,7.94,7.04,-40,1
1602471552,2020-10-12 04:59,94.02,991.72,1013.40,180,7.92,7.02,-36,1
1602471612,2020-10-12 05:00,93.89,991.72,1013.41,180,7.94,7.02,-39,1
1602471672,2020-10-12 05:01,93.74,991.72,1013.40,180,7.94,7.00,-40,1
1602471732,2020-10-12 05:02,93.75,991.72,1013.40,180,7.94,7.00,-39,1
1602471793,2020-10-12 05:03,93.92,991.71,1013.40,180,7.94,7.03,-40,1
1602471853,2020-10-12 05:04,94.00,991.68,1013.37,180,7.95,7.05,-39,1
1602471913,2020-10-12 05:05,94.09,991.67,1013.36,180,7.95,7.06,-38,1
1602471973,2020-10-12 05:06,94.40,991.67,1013.35,180,7.93,7.09,-38,1
1602472033,2020-10-12 05:07,95.10,991.68,1013.37,180,7.89,7.16,-40,1
1602472093,2020-10-12 05:08,94.84,991.66,1013.35,180,7.89,7.12,-39,1
1602472153,2020-10-12 05:09,94.65,991.66,1013.35,180,7.89,7.09,-39,1
1602472213,2020-10-12 05:10,94.50,991.65,1013.34,180,7.91,7.09,-38,1
1602472273,2020-10-12 05:11,94.62,991.67,1013.36,180,7.92,7.12,-40,1
1602472333,2020-10-12 05:12,94.49,991.68,1013.36,180,7.92,7.10,-40,1
1602472393,2020-10-12 05:13,94.85,991.66,1013.35,180,7.90,7.13,-39,1
1602472453,2020-10-12 05:14,95.60,991.64,1013.32,180,7.88,7.23,-40,1
1602472513,2020-10-12 05:15,95.30,991.61,1013.30,180,7.89,7.19,-36,1
1602472573,2020-10-12 05:16,95.67,991.60,1013.28,180,7.84,7.20,-39,1
1602472633,2020-10-12 05:17,95.20,991.57,1013.25,180,7.86,7.15,-39,1
1602472694,2020-10-12 05:18,96.04,991.56,1013.25,180,7.81,7.22,-39,1
1602472754,2020-10-12 05:19,95.79,991.53,1013.22,180,7.82,7.20,-38,1
1602472814,2020-10-12 05:20,95.64,991.52,1013.21,180,7.82,7.17,-38,1
1602472874,2020-10-12 05:21,96.01,991.54,1013.23,180,7.79,7.20,-38,1
1602472934,2020-10-12 05:22,95.56,991.48,1013.17,180,7.81,7.15,-38,1
1602472994,2020-10-12 05:23,95.43,991.48,1013.16,180,7.82,7.14,-39,1
1602473054,2020-10-12 05:24,95.37,991.48,1013.16,180,7.82,7.13,-39,1
1602473114,2020-10-12 05:25,95.91,991.45,1013.14,180,7.82,7.21,-39,1
1602473174,2020-10-12 05:26,98.48,991.47,1013.16,180,7.67,7.45,-39,1
1602473234,2020-10-12 05:27,98.45,991.50,1013.19,180,7.71,7.49,-39,1
1602473294,2020-10-12 05:28,97.14,991.49,1013.18,180,7.76,7.34,-39,1
1602473354,2020-10-12 05:29,96.66,991.48,1013.17,180,7.78,7.29,-38,1
1602473414,2020-10-12 05:30,96.51,991.49,1013.17,180,7.79,7.28,-40,1
1602473474,2020-10-12 05:31,97.18,991.49,1013.18,180,7.75,7.34,-36,1
1602473534,2020-10-12 05:32,97.68,991.46,1013.15,180,7.75,7.41,-39,1
1602473594,2020-10-12 05:33,97.35,991.51,1013.20,180,7.76,7.37,-39,1
1602473654,2020-10-12 05:34,97.07,991.47,1013.15,180,7.78,7.35,-39,1
1602473715,2020-10-12 05:35,96.73,991.46,1013.15,180,7.78,7.30,-40,1
1602473775,2020-10-12 05:36,96.45,991.46,1013.15,180,7.80,7.28,-39,1
1602473835,2020-10-12 05:37,96.49,991.43,1013.12,180,7.80,7.28,-39,1
1602473895,2020-10-12 05:38,96.90,991.47,1013.15,180,7.80,7.34,-39,1
1602473955,2020-10-12 05:39,96.55,991.49,1013.18,180,7.81,7.30,-40,1
1602474015,2020-10-12 05:40,96.57,991.50,1013.18,180,7.82,7.32,-38,1
1602474075,2020-10-12 05:41,96.50,991.50,1013.19,180,7.84,7.32,-38,1
1602474135,2020-10-12 05:42,96.52,991.49,1013.18,180,7.85,7.34,-38,1
1602474195,2020-10-12 05:43,96.39,991.52,1013.20,180,7.88,7.35,-39,1
1602474255,2020-10-12 05:44,96.37,991.51,1013.20,180,7.89,7.35,-38,1
1602474315,2020-10-12 05:45,96.37,991.49,1013.18,180,7.90,7.36,-39,1
1602474375,2020-10-12 05:46,96.40,991.48,1013.16,180,7.90,7.37,-40,1
1602474435,2020-10-12 05:47,96.40,991.48,1013.17,180,7.91,7.38,-38,1
1602474495,2020-10-12 05:48,96.21,991.55,1013.23,180,7.92,7.36,-38,1
1602474555,2020-10-12 05:49,96.24,991.54,1013.22,180,7.93,7.37,-38,1
1602474615,2020-10-12 05:50,96.34,991.57,1013.25,180,7.94,7.40,-39,1
1602474675,2020-10-12 05:51,96.40,991.56,1013.25,180,7.95,7.42,-39,1
1602474736,2020-10-12 05:52,96.33,991.56,1013.25,180,7.95,7.41,-39,1
1602474796,2020-10-12 05:53,96.37,991.58,1013.27,180,7.96,7.42,-40,1
1602474856,2020-10-12 05:54,96.51,991.58,1013.26,180,7.96,7.44,-40,1
1602474916,2020-10-12 05:55,96.43,991.59,1013.28,180,7.96,7.43,-39,1
1602474976,2020-10-12 05:56,96.43,991.61,1013.30,180,7.95,7.42,-40,1
1602475036,2020-10-12 05:57,96.50,991.62,1013.31,180,7.96,7.44,-40,1
1602475096,2020-10-12 05:58,96.53,991.65,1013.34,180,7.97,7.46,-39,1
1602475156,2020-10-12 05:59,96.55,991.70,1013.38,180,7.97,7.46,-39,1
1602475216,2020-10-12 06:00,96.47,991.71,1013.39,180,7.97,7.45,-39,1
1602475276,2020-10-12 06:01,96.62,991.71,1013.40,180,7.97,7.47,-36,1
1602475336,2020-10-12 06:02,96.50,991.73,1013.41,180,7.97,7.45,-39,1
1602475397,2020-10-12 06:03,96.46,991.70,1013.39,180,7.98,7.46,-38,1
1602475457,2020-10-12 06:04,96.43,991.73,1013.41,180,7.99,7.46,-38,1
1602475517,2020-10-12 06:05,96.49,991.75,1013.44,180,8.00,7.48,-39,1
1602475577,2020-10-12 06:06,96.49,991.74,1013.43,180,7.99,7.47,-37,1
1602475637,2020-10-12 06:07,96.44,991.76,1013.45,180,8.00,7.47,-37,1
1602475697,2020-10-12 06:08,96.41,991.83,1013.51,180,8.01,7.48,-38,1
1602475757,2020-10-12 06:09,96.39,991.82,1013.51,180,8.00,7.47,-41,1
1602475817,2020-10-12 06:10,96.23,991.83,1013.52,180,8.01,7.45,-39,1
1602475877,2020-10-12 06:11,96.22,991.89,1013.58,180,8.00,7.44,-40,1
1602475937,2020-10-12 06:12,96.29,991.89,1013.58,180,7.99,7.44,-39,1
1602475998,2020-10-12 06:13,96.38,991.88,1013.57,180,7.99,7.46,-39,1
1602476058,2020-10-12 06:14,96.33,991.88,1013.57,180,7.99,7.45,-39,1
1602476118,2020-10-12 06:15,96.37,991.83,1013.52,180,7.98,7.44,-39,1
1602476178,2020-10-12 06:16,96.31,991.83,1013.52,180,7.98,7.43,-39,1
1602476238,2020-10-12 06:17,96.34,991.81,1013.50,180,7.98,7.44,-38,1
1602476298,2020-10-12 06:18,96.31,991.82,1013.51,180,7.98,7.43,-41,1
1602476358,2020-10-12 06:19,96.35,991.82,1013.51,180,7.97,7.43,-37,1
1602476418,2020-10-12 06:20,96.33,991.81,1013.49,180,7.98,7.44,-38,1
1602476478,2020-10-12 06:21,96.35,991.82,1013.51,180,7.98,7.44,-39,1
1602476538,2020-10-12 06:22,96.55,991.84,1013.52,180,7.97,7.46,-39,1
1602476598,2020-10-12 06:23,96.45,991.82,1013.51,180,7.98,7.45,-38,1
1602476658,2020-10-12 06:24,96.48,991.79,1013.47,180,7.98,7.46,-39,1
1602476718,2020-10-12 06:25,96.88,991.74,1013.43,180,7.98,7.52,-39,1
1602476778,2020-10-12 06:26,96.59,991.73,1013.42,180,7.95,7.45,-38,1
1602476838,2020-10-12 06:27,96.79,991.75,1013.44,180,7.91,7.44,-38,1
1602476898,2020-10-12 06:28,96.90,991.73,1013.41,180,7.90,7.44,-40,1
1602476959,2020-10-12 06:29,97.23,991.74,1013.43,180,7.84,7.43,-41,1
1602477019,2020-10-12 06:30,96.94,991.78,1013.47,180,7.87,7.42,-38,1
1602477079,2020-10-12 06:31,96.85,991.82,1013.50,180,7.87,7.41,-38,1
1602477139,2020-10-12 06:32,96.97,991.80,1013.49,180,7.85,7.41,-39,1
1602477199,2020-10-12 06:33,97.02,991.76,1013.45,180,7.83,7.39,-38,1
1602477259,2020-10-12 06:34,96.80,991.73,1013.42,180,7.83,7.36,-38,1
1602477319,2020-10-12 06:35,96.83,991.72,1013.40,180,7.78,7.31,-39,1
1602477379,2020-10-12 06:36,96.76,991.68,1013.37,180,7.81,7.33,-39,1
1602477439,2020-10-12 06:37,97.52,991.68,1013.37,180,7.72,7.36,-39,1
1602477499,2020-10-12 06:38,97.67,991.69,1013.38,180,7.64,7.30,-38,1
1602477560,2020-10-12 06:39,97.57,991.69,1013.38,180,7.67,7.32,-39,1
1602477620,2020-10-12 06:40,97.49,991.69,1013.38,180,7.61,7.24,-39,1
1602477680,2020-10-12 06:41,97.25,991.67,1013.35,180,7.60,7.20,-39,1
1602477740,2020-10-12 06:42,96.80,991.66,1013.35,180,7.65,7.18,-39,1
1602477800,2020-10-12 06:43,97.21,991.60,1013.29,180,7.59,7.18,-38,1
1602477860,2020-10-12 06:44,96.97,991.61,1013.30,180,7.59,7.14,-38,1
1602477920,2020-10-12 06:45,97.35,991.64,1013.32,180,7.54,7.15,-41,1
1602477980,2020-10-12 06:46,97.76,991.65,1013.33,180,7.47,7.14,-40,1
1602478040,2020-10-12 06:47,97.69,991.66,1013.35,180,7.45,7.11,-39,1
1602478100,2020-10-12 06:48,97.72,991.70,1013.39,180,7.41,7.08,-39,1
1602478160,2020-10-12 06:49,98.35,991.66,1013.35,180,7.37,7.13,-39,1
1602478220,2020-10-12 06:50,99.95,991.68,1013.37,180,7.30,7.30,-39,1
1602478280,2020-10-12 06:51,99.04,991.67,1013.36,180,7.35,7.21,-39,1
1602478341,2020-10-12 06:52,99.41,991.67,1013.36,180,7.28,7.20,-39,1
1602478401,2020-10-12 06:53,98.99,991.68,1013.37,180,7.29,7.15,-39,1
1602478461,2020-10-12 06:54,99.55,991.71,1013.40,180,7.25,7.19,-39,1
1602478521,2020-10-12 06:55,99.16,991.70,1013.38,180,7.22,7.10,-40,1
1602478581,2020-10-12 06:56,99.99,991.67,1013.36,180,7.15,7.15,-36,1
1602478641,2020-10-12 06:57,100.00,991.66,1013.35,180,7.12,7.12,-39,1
1602478701,2020-10-12 06:58,99.13,991.60,1013.29,180,7.18,7.06,-39,1
1602478761,2020-10-12 06:59,99.21,991.62,1013.30,180,7.15,7.04,-39,1
1602478821,2020-10-12 07:00,98.66,991.59,1013.28,180,7.14,6.95,-41,1
1602478881,2020-10-12 07:01,98.65,991.61,1013.29,180,7.13,6.94,-39,1
1602478942,2020-10-12 07:02,99.59,991.69,1013.38,180,7.07,7.02,-40,1
1602479062,2020-10-12 07:04,99.80,991.70,1013.39,180,7.04,7.02,-39,1
1602479122,2020-10-12 07:05,99.70,991.76,1013.44,180,7.03,6.99,-40,1
1602479182,2020-10-12 07:06,100.00,991.71,1013.40,180,6.97,6.97,-37,1
1602479242,2020-10-12 07:07,100.00,991.68,1013.37,180,6.98,6.98,-40,1
1602479302,2020-10-12 07:08,99.59,991.66,1013.35,180,7.00,6.94,-39,1
1602479362,2020-10-12 07:09,99.39,991.68,1013.36,180,6.93,6.85,-40,1
1602479422,2020-10-12 07:10,99.04,991.70,1013.39,180,6.97,6.83,-42,1
1602479483,2020-10-12 07:11,99.42,991.71,1013.39,180,6.96,6.88,-40,1
1602479543,2020-10-12 07:12,99.16,991.66,1013.35,180,6.95,6.83,-40,1
1602479603,2020-10-12 07:13,98.82,991.63,1013.31,180,6.98,6.81,-38,1
1602479663,2020-10-12 07:14,98.13,991.65,1013.34,180,6.97,6.70,-41,1
1602479723,2020-10-12 07:15,98.26,991.64,1013.33,180,6.97,6.72,-39,1
1602479783,2020-10-12 07:16,98.09,991.70,1013.38,180,6.94,6.66,-41,1
1602479843,2020-10-12 07:17,98.43,991.70,1013.39,180,6.93,6.70,-40,1
1602479903,2020-10-12 07:18,98.49,991.68,1013.37,180,6.92,6.70,-39,1
1602479963,2020-10-12 07:19,98.85,991.64,1013.33,180,6.90,6.74,-38,1
1602480024,2020-10-12 07:20,98.79,991.67,1013.36,180,6.90,6.73,-39,1
1602480084,2020-10-12 07:21,98.40,991.67,1013.35,180,6.90,6.67,-40,1
1602480144,2020-10-12 07:22,98.48,991.65,1013.34,180,6.85,6.63,-38,1
1602480204,2020-10-12 07:23,98.59,991.68,1013.37,180,6.82,6.62,-40,1
1602480264,2020-10-12 07:24,98.92,991.70,1013.38,180,6.82,6.67,-37,1
1602480324,2020-10-12 07:25,98.73,991.72,1013.41,180,6.81,6.63,-37,1
1602480384,2020-10-12 07:26,99.09,991.69,1013.38,180,6.76,6.63,-41,1
1602480444,2020-10-12 07:27,98.64,991.66,1013.34,180,6.75,6.56,-38,1
1602480504,2020-10-12 07:28,99.06,991.65,1013.34,180,6.76,6.63,-38,1
1602480564,2020-10-12 07:29,98.96,991.62,1013.30,180,6.72,6.57,-39,1
1602480624,2020-10-12 07:30,98.22,991.62,1013.31,180,6.76,6.50,-37,1
1602480684,2020-10-12 07:31,98.69,991.62,1013.31,180,6.72,6.53,-40,1
1602480744,2020-10-12 07:32,98.58,991.65,1013.33,180,6.75,6.55,-39,1
1602480805,2020-10-12 07:33,98.81,991.61,1013.30,180,6.71,6.54,-38,1
1602480865,2020-10-12 07:34,98.54,991.61,1013.30,180,6.71,6.50,-36,1
1602480925,2020-10-12 07:35,98.77,991.63,1013.32,180,6.69,6.52,-40,1
1602480985,2020-10-12 07:36,98.62,991.63,1013.31,180,6.71,6.51,-38,1
1602481045,2020-10-12 07:37,98.61,991.67,1013.36,180,6.68,6.48,-39,1
1602481105,2020-10-12 07:38,98.69,991.64,1013.32,180,6.68,6.49,-39,1
1602481165,2020-10-12 07:39,98.53,991.65,1013.34,180,6.69,6.48,-38,1
1602481225,2020-10-12 07:40,98.36,991.61,1013.30,180,6.69,6.45,-38,1
1602481285,2020-10-12 07:41,98.57,991.65,1013.34,180,6.68,6.47,-41,1
1602481345,2020-10-12 07:42,98.32,991.67,1013.36,180,6.69,6.45,-40,1
1602481405,2020-10-12 07:43,98.66,991.69,1013.38,180,6.68,6.49,-39,1
1602481465,2020-10-12 07:44,98.56,991.72,1013.40,180,6.66,6.45,-39,1
1602481525,2020-10-12 07:45,98.62,991.66,1013.34,180,6.62,6.42,-40,1
1602481585,2020-10-12 07:46,98.70,991.69,1013.38,180,6.62,6.43,-40,1
1602481646,2020-10-12 07:47,98.54,991.69,1013.38,180,6.63,6.42,-37,1
1602481706,2020-10-12 07:48,98.56,991.72,1013.41,180,6.63,6.42,-41,1
1602481766,2020-10-12 07:49,98.44,991.72,1013.41,180,6.63,6.41,-40,1
1602481826,2020-10-12 07:50,98.26,991.73,1013.42,180,6.61,6.36,-38,1
1602481886,2020-10-12 07:51,98.58,991.76,1013.44,180,6.61,6.41,-39,1
1602481946,2020-10-12 07:52,98.69,991.73,1013.42,180,6.60,6.41,-39,1
1602482006,2020-10-12 07:53,98.87,991.66,1013.35,180,6.56,6.40,-38,1
1602482066,2020-10-12 07:54,98.95,991.65,1013.34,180,6.57,6.42,-39,1
1602482126,2020-10-12 07:55,99.09,991.62,1013.31,180,6.54,6.41,-39,1
1602482186,2020-10-12 07:56,98.91,991.60,1013.29,180,6.55,6.39,-38,1
1602482246,2020-10-12 07:57,99.46,991.58,1013.26,180,6.50,6.43,-40,1
1602482307,2020-10-12 07:58,98.90,991.53,1013.21,180,6.53,6.37,-38,1
1602482367,2020-10-12 07:59,99.36,991.53,1013.22,180,6.48,6.39,-38,1
1602482427,2020-10-12 08:00,98.85,991.51,1013.20,180,6.53,6.37,-38,1
1602482487,2020-10-12 08:01,98.89,991.48,1013.17,180,6.51,6.35,-39,1
1602482547,2020-10-12 08:02,99.32,991.42,1013.11,180,6.48,6.39,-39,1
1602482607,2020-10-12 08:03,98.98,991.44,1013.13,180,6.47,6.33,-39,1
1602482667,2020-10-12 08:04,98.86,991.46,1013.15,180,6.48,6.32,-40,1
1602482727,2020-10-12 08:05,98.90,991.46,1013.15,180,6.51,6.35,-39,1
1602482787,2020-10-12 08:06,99.53,991.50,1013.18,180,6.45,6.39,-39,1
1602482847,2020-10-12 08:07,99.82,991.51,1013.20,180,6.45,6.43,-39,1
1602482907,2020-10-12 08:08,99.49,991.50,1013.19,180,6.45,6.38,-38,1
1602482967,2020-10-12 08:09,99.51,991.48,1013.17,180,6.46,6.39,-39,1
1602483027,2020-10-12 08:10,99.27,991.52,1013.20,180,6.46,6.36,-39,1
1602483087,2020-10-12 08:11,99.53,991.50,1013.19,180,6.44,6.38,-40,1
1602483147,2020-10-12 08:12,99.82,991.51,1013.19,180,6.44,6.42,-39,1
1602483207,2020-10-12 08:13,99.91,991.54,1013.22,180,6.44,6.43,-38,1
1602483268,2020-10-12 08:14,100.00,991.55,1013.24,180,6.38,6.38,-38,1
1602483328,2020-10-12 08:15,99.63,991.48,1013.16,180,6.45,6.40,-39,1
1602483388,2020-10-12 08:16,99.20,991.51,1013.19,180,6.43,6.32,-40,1
1602483448,2020-10-12 08:17,99.66,991.51,1013.19,180,6.39,6.34,-36,1
1602483508,2020-10-12 08:18,99.45,991.50,1013.19,180,6.42,6.34,-39,1
1602483568,2020-10-12 08:19,99.34,991.52,1013.20,180,6.40,6.31,-40,1
1602483628,2020-10-12 08:20,99.64,991.57,1013.26,180,6.38,6.33,-39,1
1602483688,2020-10-12 08:21,99.44,991.60,1013.29,180,6.40,6.32,-39,1
1602483748,2020-10-12 08:22,99.42,991.61,1013.29,180,6.43,6.35,-39,1
1602483808,2020-10-12 08:23,99.94,991.62,1013.31,180,6.38,6.37,-37,1
1602483868,2020-10-12 08:24,99.81,991.62,1013.30,180,6.41,6.39,-39,1
1602483928,2020-10-12 08:25,99.80,991.63,1013.32,180,6.37,6.35,-39,1
1602483988,2020-10-12 08:26,99.96,991.64,1013.33,180,6.39,6.39,-38,1
1602484048,2020-10-12 08:27,99.58,991.61,1013.30,180,6.43,6.37,-40,1
1602484108,2020-10-12 08:28,99.51,991.61,1013.29,180,6.40,6.33,-39,1
1602484169,2020-10-12 08:29,99.75,991.58,1013.26,180,6.38,6.35,-37,1
1602484229,2020-10-12 08:30,99.85,991.57,1013.26,180,6.40,6.38,-37,1
1602484289,2020-10-12 08:31,100.00,991.62,1013.31,180,6.38,6.38,-38,1
1602484349,2020-10-12 08:32,99.87,991.59,1013.28,180,6.40,6.39,-40,1
1602484409,2020-10-12 08:33,100.00,991.61,1013.29,180,6.42,6.42,-38,1
1602484469,2020-10-12 08:34,100.00,991.60,1013.29,180,6.36,6.36,-39,1
1602484529,2020-10-12 08:35,100.00,991.64,1013.33,180,6.36,6.36,-41,1
1602484589,2020-10-12 08:36,99.62,991.59,1013.28,180,6.43,6.38,-40,1
1602484649,2020-10-12 08:37,100.00,991.62,1013.31,180,6.39,6.39,-39,1
1602484709,2020-10-12 08:38,99.84,991.57,1013.25,180,6.43,6.41,-38,1
1602484769,2020-10-12 08:39,100.00,991.61,1013.30,180,6.36,6.36,-39,1
1602484829,2020-10-12 08:40,100.00,991.57,1013.25,180,6.38,6.38,-39,1
1602484889,2020-10-12 08:41,100.00,991.60,1013.28,180,6.40,6.40,-39,1
1602484950,2020-10-12 08:42,99.71,991.61,1013.30,180,6.43,6.39,-39,1
1602485010,2020-10-12 08:43,99.58,991.69,1013.37,180,6.37,6.31,-38,1
1602485070,2020-10-12 08:44,99.58,991.73,1013.42,180,6.41,6.35,-39,1
1602485130,2020-10-12 08:45,99.76,991.78,1013.47,180,6.44,6.41,-39,1
1602485190,2020-10-12 08:46,99.92,991.88,1013.56,180,6.43,6.42,-40,1
1602485250,2020-10-12 08:47,100.00,991.88,1013.57,180,6.45,6.45,-40,1
1602485310,2020-10-12 08:48,100.00,991.89,1013.58,180,6.47,6.47,-39,1
1602485370,2020-10-12 08:49,100.00,991.91,1013.60,180,6.47,6.47,-40,1
1602485430,2020-10-12 08:50,99.88,991.92,1013.61,180,6.45,6.44,-39,1
1602485490,2020-10-12 08:51,99.73,991.91,1013.60,180,6.49,6.45,-37,1
1602485550,2020-10-12 08:52,100.00,991.94,1013.63,180,6.47,6.47,-39,1
1602485610,2020-10-12 08:53,100.00,991.98,1013.67,180,6.46,6.46,-39,1
1602485670,2020-10-12 08:54,100.00,992.02,1013.71,180,6.48,6.48,-41,1
1602485730,2020-10-12 08:55,100.00,992.04,1013.72,180,6.44,6.44,-38,1
1602485791,2020-10-12 08:56,100.00,992.00,1013.68,180,6.45,6.45,-39,1
1602485851,2020-10-12 08:57,100.00,992.01,1013.70,180,6.49,6.49,-38,1
1602485911,2020-10-12 08:58,100.00,992.02,1013.70,180,6.47,6.47,-39,1
1602485971,2020-10-12 08:59,100.00,992.02,1013.70,180,6.47,6.47,-38,1
1602486031,2020-10-12 09:00,100.00,991.99,1013.67,180,6.44,6.44,-41,1
1602486091,2020-10-12 09:01,100.00,991.94,1013.63,180,6.47,6.47,-40,1
1602486151,2020-10-12 09:02,100.00,991.95,1013.64,180,6.49,6.49,-39,1
1602486211,2020-10-12 09:03,100.00,991.93,1013.62,180,6.46,6.46,-38,1
1602486271,2020-10-12 09:04,100.00,991.92,1013.61,180,6.47,6.47,-38,1
1602486331,2020-10-12 09:05,100.00,991.93,1013.61,180,6.50,6.50,-41,1
1602486391,2020-10-12 09:06,100.00,991.92,1013.60,180,6.49,6.49,-38,1
1602486451,2020-10-12 09:07,100.00,991.88,1013.57,180,6.51,6.51,-39,1
1602486511,2020-10-12 09:08,100.00,991.85,1013.54,180,6.50,6.50,-36,1
1602486571,2020-10-12 09:09,100.00,991.85,1013.53,180,6.52,6.52,-40,1
1602486632,2020-10-12 09:10,100.00,991.81,1013.49,180,6.54,6.54,-38,1
1602486692,2020-10-12 09:11,100.00,991.82,1013.51,180,6.51,6.51,-38,1
1602486752,2020-10-12 09:12,100.00,991.78,1013.47,180,6.48,6.48,-40,1
1602486812,2020-10-12 09:13,100.00,991.75,1013.44,180,6.54,6.54,-39,1
1602486872,2020-10-12 09:14,100.00,991.81,1013.50,180,6.49,6.49,-40,1
1602486932,2020-10-12 09:15,100.00,991.81,1013.50,180,6.51,6.51,-39,1
1602486992,2020-10-12 09:16,100.00,991.79,1013.47,180,6.54,6.54,-37,1
1602487053,2020-10-12 09:17,100.00,991.78,1013.47,180,6.59,6.59,-39,1
1602487113,2020-10-12 09:18,100.00,991.76,1013.45,180,6.61,6.61,-37,1
1602487173,2020-10-12 09:19,100.00,991.78,1013.47,180,6.57,6.57,-40,1
1602487233,2020-10-12 09:20,100.00,991.78,1013.46,180,6.63,6.63,-38,1
1602487293,2020-10-12 09:21,100.00,991.80,1013.49,180,6.57,6.57,-40,1
1602487353,2020-10-12 09:22,100.00,991.79,1013.47,180,6.63,6.63,-40,1
1602487413,2020-10-12 09:23,100.00,991.81,1013.50,180,6.65,6.65,-39,1
1602487473,2020-10-12 09:24,100.00,991.81,1013.50,180,6.64,6.64,-39,1
1602487533,2020-10-12 09:25,100.00,991.80,1013.48,180,6.61,6.61,-38,1
1602487593,2020-10-12 09:26,100.00,991.79,1013.48,180,6.59,6.59,-38,1
1602487653,2020-10-12 09:27,100.00,991.77,1013.46,180,6.63,6.63,-40,1
1602487713,2020-10-12 09:28,100.00,991.76,1013.45,180,6.60,6.60,-40,1
1602487773,2020-10-12 09:29,100.00,991.78,1013.47,180,6.59,6.59,-37,1
1602487833,2020-10-12 09:30,100.00,991.72,1013.41,180,6.58,6.58,-36,1
1602487894,2020-10-12 09:31,100.00,991.73,1013.42,180,6.57,6.57,-39,1
1602487954,2020-10-12 09:32,100.00,991.76,1013.45,180,6.58,6.58,-38,1
1602488014,2020-10-12 09:33,100.00,991.71,1013.40,180,6.57,6.57,-40,1
1602488074,2020-10-12 09:34,100.00,991.68,1013.37,180,6.59,6.59,-40,1
1602488134,2020-10-12 09:35,100.00,991.63,1013.32,180,6.56,6.56,-36,1
1602488194,2020-10-12 09:36,100.00,991.61,1013.29,180,6.53,6.53,-37,1
1602488254,2020-10-12 09:37,100.00,991.59,1013.28,180,6.57,6.57,-40,1
1602488374,2020-10-12 09:39,100.00,991.53,1013.22,180,6.57,6.57,-39,1
1602488494,2020-10-12 09:41,100.00,991.59,1013.27,180,6.48,6.48,-38,1
1602488554,2020-10-12 09:42,100.00,991.58,1013.26,180,6.46,6.46,-37,1
1602488615,2020-10-12 09:43,100.00,991.57,1013.25,180,6.51,6.51,-39,1
1602488675,2020-10-12 09:44,100.00,991.60,1013.28,180,6.48,6.48,-40,1
1602488735,2020-10-12 09:45,100.00,991.56,1013.24,180,6.46,6.46,-40,1
1602488795,2020-10-12 09:46,100.00,991.60,1013.29,180,6.45,6.45,-41,1
1602488855,2020-10-12 09:47,100.00,991.59,1013.28,180,6.48,6.48,-39,1
1602488915,2020-10-12 09:48,100.00,991.59,1013.28,180,6.47,6.47,-38,1
1602488975,2020-10-12 09:49,100.00,991.59,1013.28,180,6.51,6.51,-38,1
1602489035,2020-10-12 09:50,100.00,991.62,1013.30,180,6.49,6.49,-38,1
1602489095,2020-10-12 09:51,100.00,991.64,1013.33,180,6.48,6.48,-39,1
1602489155,2020-10-12 09:52,100.00,991.60,1013.28,180,6.48,6.48,-40,1
1602489215,2020-10-12 09:53,100.00,991.59,1013.27,180,6.47,6.47,-40,1
1602489275,2020-10-12 09:54,100.00,991.57,1013.26,180,6.50,6.50,-39,1
1602489335,2020-10-12 09:55,100.00,991.54,1013.23,180,6.53,6.53,-40,1
1602489396,2020-10-12 09:56,100.00,991.52,1013.20,180,6.51,6.51,-39,1
1602489456,2020-10-12 09:57,100.00,991.54,1013.22,180,6.49,6.49,-39,1
1602489516,2020-10-12 09:58,100.00,991.56,1013.25,180,6.50,6.50,-38,1
1602489576,2020-10-12 09:59,100.00,991.57,1013.26,180,6.49,6.49,-39,1
1602489696,2020-10-12 10:01,100.00,991.59,1013.27,180,6.49,6.49,-37,1
1602489756,2020-10-12 10:02,100.00,991.57,1013.26,180,6.47,6.47,-38,1
1602489876,2020-10-12 10:04,100.00,991.59,1013.28,180,6.48,6.48,-38,1
1602489936,2020-10-12 10:05,100.00,991.58,1013.27,180,6.47,6.47,-38,1
1602489996,2020-10-12 10:06,100.00,991.54,1013.22,180,6.50,6.50,-41,1
1602490056,2020-10-12 10:07,100.00,991.52,1013.21,180,6.50,6.50,-39,1
1602490116,2020-10-12 10:08,100.00,991.55,1013.24,180,6.46,6.46,-37,1
1602490176,2020-10-12 10:09,100.00,991.53,1013.22,180,6.49,6.49,-36,1
1602490237,2020-10-12 10:10,100.00,991.51,1013.20,180,6.51,6.51,-40,1
1602490297,2020-10-12 10:11,100.00,991.50,1013.19,180,6.50,6.50,-41,1
1602490357,2020-10-12 10:12,100.00,991.51,1013.19,180,6.52,6.52,-40,1
1602490417,2020-10-12 10:13,100.00,991.55,1013.24,180,6.52,6.52,-41,1
1602490477,2020-10-12 10:14,100.00,991.55,1013.23,180,6.52,6.52,-39,1
1602490537,2020-10-12 10:15,100.00,991.56,1013.25,180,6.54,6.54,-38,1
1602490597,2020-10-12 10:16,100.00,991.57,1013.25,180,6.53,6.53,-37,1
1602490657,2020-10-12 10:17,100.00,991.58,1013.26,180,6.55,6.55,-39,1
1602490717,2020-10-12 10:18,100.00,991.62,1013.31,180,6.53,6.53,-37,1
1602490777,2020-10-12 10:19,100.00,991.64,1013.33,180,6.54,6.54,-41,1
1602490837,2020-10-12 10:20,100.00,991.68,1013.37,180,6.59,6.59,-40,1
1602490958,2020-10-12 10:22,100.00,991.66,1013.35,180,6.57,6.57,-40,1
1602491018,2020-10-12 10:23,100.00,991.69,1013.38,180,6.58,6.58,-36,1
1602491078,2020-10-12 10:24,100.00,991.66,1013.35,180,6.58,6.58,-38,1
1602491198,2020-10-12 10:26,100.00,991.65,1013.33,180,6.59,6.59,-40,1
1602491258,2020-10-12 10:27,100.00,991.62,1013.30,180,6.59,6.59,-37,1
1602491318,2020-10-12 10:28,100.00,991.60,1013.29,180,6.60,6.60,-36,1
1602491378,2020-10-12 10:29,100.00,991.62,1013.31,180,6.63,6.63,-37,1
1602491438,2020-10-12 10:30,100.00,991.60,1013.29,180,6.65,6.65,-38,1
1602491558,2020-10-12 10:32,100.00,991.63,1013.31,180,6.66,6.66,-39,1
1602491619,2020-10-12 10:33,100.00,991.63,1013.32,180,6.69,6.69,-38,1
1602491679,2020-10-12 10:34,100.00,991.65,1013.34,180,6.66,6.66,-42,1
1602491739,2020-10-12 10:35,100.00,991.64,1013.33,180,6.69,6.69,-39,1
1602491799,2020-10-12 10:36,100.00,991.64,1013.33,180,6.66,6.66,-39,1
1602491859,2020-10-12 10:37,100.00,991.63,1013.32,180,6.63,6.63,-39,1
1602491919,2020-10-12 10:38,100.00,991.68,1013.36,180,6.62,6.62,-39,1
1602492039,2020-10-12 10:40,100.00,991.68,1013.36,180,6.55,6.55,-42,1
1602492099,2020-10-12 10:41,100.00,991.65,1013.34,180,6.54,6.54,-41,1
1602492160,2020-10-12 10:42,100.00,991.67,1013.35,180,6.59,6.59,-40,1
1602492220,2020-10-12 10:43,100.00,991.66,1013.35,180,6.60,6.60,-41,1
1602492280,2020-10-12 10:44,100.00,991.64,1013.32,180,6.58,6.58,-41,1
1602492340,2020-10-12 10:45,100.00,991.67,1013.36,180,6.58,6.58,-41,1
1602492400,2020-10-12 10:46,100.00,991.64,1013.33,180,6.62,6.62,-39,1
1602492460,2020-10-12 10:47,100.00,991.62,1013.31,180,6.57,6.57,-39,1
1602492520,2020-10-12 10:48,100.00,991.66,1013.34,180,6.53,6.53,-42,1
1602492580,2020-10-12 10:49,100.00,991.65,1013.33,180,6.60,6.60,-42,1
1602492640,2020-10-12 10:50,100.00,991.65,1013.34,180,6.58,6.58,-42,1
1602492700,2020-10-12 10:51,100.00,991.67,1013.36,180,6.56,6.56,-42,1
1602492760,2020-10-12 10:52,100.00,991.68,1013.37,180,6.61,6.61,-42,1
1602492820,2020-10-12 10:53,100.00,991.67,1013.36,180,6.61,6.61,-41,1
1602492880,2020-10-12 10:54,100.00,991.62,1013.31,180,6.60,6.60,-41,1
1602492941,2020-10-12 10:55,100.00,991.64,1013.33,180,6.60,6.60,-42,1
1602493061,2020-10-12 10:57,100.00,991.64,1013.33,180,6.55,6.55,-44,1
1602493121,2020-10-12 10:58,100.00,991.64,1013.32,180,6.52,6.52,-42,1
1602493181,2020-10-12 10:59,100.00,991.62,1013.31,180,6.54,6.54,-43,1
1602493301,2020-10-12 11:01,100.00,991.60,1013.28,180,6.53,6.53,-44,1
1602493361,2020-10-12 11:02,100.00,991.58,1013.27,180,6.53,6.53,-42,1
1602493421,2020-10-12 11:03,100.00,991.61,1013.29,180,6.54,6.54,-40,1
1602493481,2020-10-12 11:04,100.00,991.60,1013.29,180,6.53,6.53,-42,1
1602493541,2020-10-12 11:05,100.00,991.59,1013.27,180,6.51,6.51,-41,1
1602493601,2020-10-12 11:06,100.00,991.60,1013.29,180,6.54,6.54,-43,1
1602493661,2020-10-12 11:07,100.00,991.61,1013.30,180,6.53,6.53,-45,1
1602493721,2020-10-12 11:08,100.00,991.59,1013.28,180,6.53,6.53,-43,1
1602493782,2020-10-12 11:09,100.00,991.61,1013.30,180,6.53,6.53,-43,1
1602493842,2020-10-12 11:10,100.00,991.64,1013.33,180,6.46,6.46,-41,1
1602493902,2020-10-12 11:11,100.00,991.65,1013.33,180,6.51,6.51,-40,1
1602493962,2020-10-12 11:12,100.00,991.65,1013.34,180,6.55,6.55,-43,1
1602494022,2020-10-12 11:13,100.00,991.63,1013.32,180,6.53,6.53,-41,1
1602494082,2020-10-12 11:14,100.00,991.65,1013.34,180,6.55,6.55,-41,1
1602494142,2020-10-12 11:15,100.00,991.63,1013.32,180,6.55,6.55,-42,1
1602494202,2020-10-12 11:16,100.00,991.61,1013.29,180,6.55,6.55,-42,1
1602494262,2020-10-12 11:17,100.00,991.64,1013.33,180,6.51,6.51,-41,1
1602494322,2020-10-12 11:18,100.00,991.62,1013.31,180,6.52,6.52,-41,1
1602494382,2020-10-12 11:19,100.00,991.63,1013.32,180,6.49,6.49,-42,1
1602494442,2020-10-12 11:20,100.00,991.64,1013.32,180,6.53,6.53,-42,1
1602494502,2020-10-12 11:21,100.00,991.60,1013.29,180,6.52,6.52,-43,1
1602494562,2020-10-12 11:22,100.00,991.64,1013.32,180,6.51,6.51,-44,1
1602494622,2020-10-12 11:23,100.00,991.64,1013.33,180,6.53,6.53,-41,1
1602494682,2020-10-12 11:24,100.00,991.63,1013.32,180,6.48,6.48,-43,1
1602494742,2020-10-12 11:25,100.00,991.65,1013.34,180,6.55,6.55,-42,1
1602494863,2020-10-12 11:27,100.00,991.66,1013.34,180,6.46,6.46,-44,1
1602494923,2020-10-12 11:28,100.00,991.64,1013.32,180,6.50,6.50,-45,1
1602494983,2020-10-12 11:29,100.00,991.63,1013.32,180,6.57,6.57,-44,1
1602495043,2020-10-12 11:30,100.00,991.60,1013.29,180,6.52,6.52,-44,1
1602495103,2020-10-12 11:31,100.00,991.56,1013.25,180,6.53,6.53,-43,1
1602495163,2020-10-12 11:32,100.00,991.57,1013.25,180,6.53,6.53,-44,1
1602495223,2020-10-12 11:33,100.00,991.56,1013.25,180,6.55,6.55,-42,1
1602495283,2020-10-12 11:34,100.00,991.53,1013.22,180,6.56,6.56,-45,1
1602495343,2020-10-12 11:35,100.00,991.50,1013.19,180,6.55,6.55,-45,1
1602495403,2020-10-12 11:36,100.00,991.50,1013.19,180,6.51,6.51,-44,1
1602495463,2020-10-12 11:37,100.00,991.49,1013.17,180,6.49,6.49,-47,1
1602495523,2020-10-12 11:38,100.00,991.52,1013.20,180,6.49,6.49,-45,1
1602495583,2020-10-12 11:39,100.00,991.48,1013.17,180,6.47,6.47,-44,1
1602495703,2020-10-12 11:41,100.00,991.52,1013.21,180,6.50,6.50,-45,1
1602495763,2020-10-12 11:42,100.00,991.57,1013.25,180,6.47,6.47,-48,1
1602495824,2020-10-12 11:43,100.00,991.55,1013.24,180,6.45,6.45,-50,1
1602495884,2020-10-12 11:44,100.00,991.52,1013.21,180,6.46,6.46,-46,1
1602495944,2020-10-12 11:45,100.00,991.52,1013.20,180,6.43,6.43,-45,1
1602496004,2020-10-12 11:46,100.00,991.51,1013.20,180,6.46,6.46,-46,1
1602496064,2020-10-12 11:47,100.00,991.51,1013.19,180,6.49,6.49,-45,1
1602496124,2020-10-12 11:48,100.00,991.47,1013.15,180,6.47,6.47,-48,1
1602496184,2020-10-12 11:49,100.00,991.46,1013.14,180,6.48,6.48,-44,1
1602496244,2020-10-12 11:50,100.00,991.45,1013.14,180,6.47,6.47,-47,1
1602496304,2020-10-12 11:51,100.00,991.44,1013.13,180,6.47,6.47,-45,1
1602496364,2020-10-12 11:52,100.00,991.43,1013.12,180,6.51,6.51,-46,1
1602496424,2020-10-12 11:53,100.00,991.44,1013.13,180,6.51,6.51,-47,1
1602496484,2020-10-12 11:54,100.00,991.43,1013.12,180,6.41,6.41,-50,1
1602496604,2020-10-12 11:56,100.00,991.41,1013.10,180,6.49,6.49,-47,1
1602496665,2020-10-12 11:57,100.00,991.41,1013.09,180,6.46,6.46,-47,1
1602496725,2020-10-12 11:58,100.00,991.38,1013.07,180,6.45,6.45,-45,1
1602496785,2020-10-12 11:59,100.00,991.36,1013.05,180,6.43,6.43,-50,1
1602496845,2020-10-12 12:00,100.00,991.37,1013.05,180,6.43,6.43,-48,1
1602496905,2020-10-12 12:01,100.00,991.37,1013.06,180,6.42,6.42,-45,1
1602496965,2020-10-12 12:02,100.00,991.38,1013.06,180,6.39,6.39,-45,1
1602497025,2020-10-12 12:03,100.00,991.39,1013.08,180,6.42,6.42,-44,1
1602497145,2020-10-12 12:05,100.00,991.42,1013.11,180,6.43,6.43,-46,1
1602497206,2020-10-12 12:06,100.00,991.35,1013.03,180,6.39,6.39,-45,1
1602497266,2020-10-12 12:07,100.00,991.29,1012.98,180,6.36,6.36,-50,1
1602497326,2020-10-12 12:08,100.00,991.27,1012.95,180,6.41,6.41,-51,1
1602497386,2020-10-12 12:09,100.00,991.24,1012.93,180,6.43,6.43,-48,1
1602497446,2020-10-12 12:10,100.00,991.23,1012.92,180,6.43,6.43,-53,1
1602497506,2020-10-12 12:11,100.00,991.29,1012.98,180,6.44,6.44,-54,1
1602497566,2020-10-12 12:12,100.00,991.25,1012.94,180,6.44,6.44,-51,1
1602497626,2020-10-12 12:13,100.00,991.24,1012.93,180,6.42,6.42,-53,1
1602497686,2020-10-12 12:14,100.00,991.22,1012.91,180,6.45,6.45,-55,1
1602497746,2020-10-12 12:15,100.00,991.23,1012.92,180,6.42,6.42,-53,1
1602497806,2020-10-12 12:16,100.00,991.25,1012.94,180,6.44,6.44,-55,1
1602497866,2020-10-12 12:17,100.00,991.28,1012.96,180,6.42,6.42,-49,1
1602497987,2020-10-12 12:19,100.00,991.24,1012.93,180,6.43,6.43,-59,1
1602498047,2020-10-12 12:20,100.00,991.21,1012.89,180,6.39,6.39,-66,1
1602498107,2020-10-12 12:21,100.00,991.20,1012.89,180,6.37,6.37,-59,1
1602498167,2020-10-12 12:22,100.00,991.16,1012.85,180,6.39,6.39,-57,1
1602498227,2020-10-12 12:23,100.00,991.18,1012.87,180,6.42,6.42,-59,1
1602498287,2020-10-12 12:24,100.00,991.14,1012.82,180,6.42,6.42,-63,1
1602498347,2020-10-12 12:25,100.00,991.18,1012.86,180,6.39,6.39,-62,1
1602498407,2020-10-12 12:26,100.00,991.18,1012.87,180,6.36,6.36,-63,1
1602498467,2020-10-12 12:27,100.00,991.13,1012.82,180,6.39,6.39,-62,1
1602498527,2020-10-12 12:28,100.00,991.15,1012.83,180,6.39,6.39,-62,1
1602498587,2020-10-12 12:29,100.00,991.16,1012.85,180,6.38,6.38,-64,1
1602498647,2020-10-12 12:30,100.00,991.21,1012.89,180,6.37,6.37,-61,1
1602498828,2020-10-12 12:33,100.00,991.19,1012.88,180,6.37,6.37,-61,1
1602498888,2020-10-12 12:34,100.00,991.13,1012.82,180,6.41,6.41,-60,1
1602498948,2020-10-12 12:35,100.00,991.12,1012.81,180,6.39,6.39,-61,1
1602499068,2020-10-12 12:37,100.00,991.06,1012.75,180,6.39,6.39,-62,1
1602499128,2020-10-12 12:38,100.00,991.02,1012.70,180,6.42,6.42,-66,1
1602499188,2020-10-12 12:39,100.00,991.05,1012.73,180,6.38,6.38,-63,1
1602499248,2020-10-12 12:40,100.00,991.03,1012.72,180,6.41,6.41,-68,1
1602499308,2020-10-12 12:41,100.00,991.04,1012.72,180,6.39,6.39,-62,1
1602499368,2020-10-12 12:42,100.00,991.04,1012.72,180,6.42,6.42,-62,1
1602499428,2020-10-12 12:43,100.00,991.02,1012.70,180,6.41,6.41,-67,1
1602499488,2020-10-12 12:44,100.00,990.99,1012.68,180,6.40,6.40,-66,1
1602499548,2020-10-12 12:45,100.00,990.97,1012.66,180,6.34,6.34,-64,1
1602499608,2020-10-12 12:46,100.00,990.97,1012.66,180,6.35,6.35,-61,1
1602499669,2020-10-12 12:47,100.00,990.96,1012.65,180,6.32,6.32,-62,1
1602499729,2020-10-12 12:48,100.00,990.92,1012.61,180,6.36,6.36,-61,1
1602499789,2020-10-12 12:49,100.00,990.94,1012.62,180,6.35,6.35,-60,1
1602499849,2020-10-12 12:50,100.00,990.93,1012.62,180,6.31,6.31,-64,1
1602499909,2020-10-12 12:51,100.00,990.93,1012.62,180,6.32,6.32,-58,1
1602499969,2020-10-12 12:52,100.00,990.91,1012.59,180,6.38,6.38,-59,1
1602500029,2020-10-12 12:53,100.00,990.93,1012.62,180,6.34,6.34,-61,1
1602500089,2020-10-12 12:54,100.00,990.93,1012.62,180,6.34,6.34,-61,1
1602500149,2020-10-12 12:55,100.00,990.93,1012.62,180,6.38,6.38,-61,1
1602500209,2020-10-12 12:56,100.00,990.94,1012.63,180,6.35,6.35,-61,1
1602500269,2020-10-12 12:57,100.00,990.93,1012.62,180,6.39,6.39,-59,1
1602500329,2020-10-12 12:58,100.00,990.95,1012.64,180,6.41,6.41,-61,1
1602500389,2020-10-12 12:59,100.00,990.97,1012.65,180,6.36,6.36,-64,1
1602500450,2020-10-12 13:00,100.00,990.99,1012.67,180,6.34,6.34,-62,1
1602500510,2020-10-12 13:01,100.00,990.96,1012.65,180,6.33,6.33,-63,1
1602500570,2020-10-12 13:02,100.00,990.93,1012.62,180,6.33,6.33,-54,1
1602500630,2020-10-12 13:03,100.00,990.88,1012.57,180,6.33,6.33,-65,1
1602500690,2020-10-12 13:04,100.00,990.90,1012.59,180,6.28,6.28,-60,1
1602500750,2020-10-12 13:05,100.00,990.89,1012.58,180,6.30,6.30,-62,1
1602500810,2020-10-12 13:06,100.00,990.90,1012.58,180,6.29,6.29,-66,1
1602500870,2020-10-12 13:07,100.00,990.90,1012.59,180,6.23,6.23,-62,1
1602500931,2020-10-12 13:08,100.00,990.87,1012.55,180,6.27,6.27,-61,1
1602500991,2020-10-12 13:09,100.00,990.84,1012.53,180,6.22,6.22,-63,1
1602501051,2020-10-12 13:10,100.00,990.90,1012.59,180,6.23,6.23,-61,1
1602501111,2020-10-12 13:11,100.00,990.84,1012.53,180,6.18,6.18,-65,1
1602501171,2020-10-12 13:12,100.00,990.85,1012.54,180,6.17,6.17,-65,1
1602501231,2020-10-12 13:13,100.00,990.82,1012.51,180,6.16,6.16,-61,1
1602501291,2020-10-12 13:14,100.00,990.86,1012.55,180,6.15,6.15,-61,1
1602501411,2020-10-12 13:16,100.00,990.90,1012.59,180,6.13,6.13,-61,1
1602501471,2020-10-12 13:17,100.00,990.92,1012.61,180,6.08,6.08,-62,1
1602501532,2020-10-12 13:18,100.00,990.92,1012.60,180,6.05,6.05,-55,1
1602501592,2020-10-12 13:19,100.00,990.88,1012.57,180,6.09,6.09,-65,1
1602501652,2020-10-12 13:20,100.00,990.91,1012.60,180,6.14,6.14,-57,1
1602501712,2020-10-12 13:21,100.00,990.89,1012.58,180,6.13,6.13,-63,1
1602501772,2020-10-12 13:22,100.00,990.88,1012.56,180,6.09,6.09,-59,1
1602501832,2020-10-12 13:23,100.00,990.86,1012.55,180,6.10,6.10,-60,1
1602501952,2020-10-12 13:25,100.00,990.83,1012.52,180,6.07,6.07,-66,1
1602502012,2020-10-12 13:26,100.00,990.82,1012.50,180,6.10,6.10,-58,1
1602502072,2020-10-12 13:27,100.00,990.80,1012.48,180,6.12,6.12,-61,1
1602502132,2020-10-12 13:28,100.00,990.80,1012.49,180,6.09,6.09,-60,1
1602502192,2020-10-12 13:29,100.00,990.87,1012.55,180,6.12,6.12,-61,1
1602502253,2020-10-12 13:30,100.00,990.84,1012.53,180,6.12,6.12,-56,1
1602502313,2020-10-12 13:31,100.00,990.85,1012.54,180,6.12,6.12,-55,1
1602502373,2020-10-12 13:32,100.00,990.88,1012.57,180,6.11,6.11,-62,1
1602502433,2020-10-12 13:33,100.00,990.91,1012.60,180,6.10,6.10,-61,1
1602502493,2020-10-12 13:34,100.00,990.90,1012.59,180,6.08,6.08,-66,1
1602502553,2020-10-12 13:35,100.00,990.92,1012.61,180,6.10,6.10,-61,1
1602502734,2020-10-12 13:38,100.00,990.93,1012.62,180,6.10,6.10,-55,1
1602502794,2020-10-12 13:39,100.00,990.91,1012.59,180,6.11,6.11,-57,1
1602502854,2020-10-12 13:40,100.00,990.87,1012.56,180,6.08,6.08,-57,1
1602502914,2020-10-12 13:41,100.00,990.87,1012.56,180,6.09,6.09,-56,1
1602502974,2020-10-12 13:42,100.00,990.85,1012.53,180,6.05,6.05,-51,1
1602503035,2020-10-12 13:43,100.00,990.81,1012.49,180,6.03,6.03,-54,1
1602503095,2020-10-12 13:44,100.00,990.79,1012.48,180,6.01,6.01,-59,1
1602503155,2020-10-12 13:45,100.00,990.79,1012.47,180,6.09,6.09,-54,1
1602503215,2020-10-12 13:46,100.00,990.71,1012.40,180,6.02,6.02,-50,1
1602503275,2020-10-12 13:47,100.00,990.75,1012.43,180,6.01,6.01,-53,1
1602503335,2020-10-12 13:48,100.00,990.74,1012.42,180,6.04,6.04,-56,1
1602503395,2020-10-12 13:49,100.00,990.75,1012.43,180,6.01,6.01,-57,1
1602503456,2020-10-12 13:50,100.00,990.71,1012.39,180,6.02,6.02,-50,1
1602503576,2020-10-12 13:52,100.00,990.74,1012.43,180,6.05,6.05,-57,1
1602503636,2020-10-12 13:53,100.00,990.74,1012.43,180,6.06,6.06,-55,1
1602503696,2020-10-12 13:54,100.00,990.78,1012.46,180,6.07,6.07,-57,1
1602503816,2020-10-12 13:56,100.00,990.79,1012.48,180,6.04,6.04,-56,1
1602503876,2020-10-12 13:57,100.00,990.81,1012.50,180,6.10,6.10,-52,1
1602503937,2020-10-12 13:58,100.00,990.84,1012.53,180,6.05,6.05,-52,1
1602503997,2020-10-12 13:59,100.00,990.82,1012.51,180,6.04,6.04,-55,1
1602504057,2020-10-12 14:00,100.00,990.78,1012.47,180,6.05,6.05,-49,1
1602504117,2020-10-12 14:01,100.00,990.78,1012.47,180,6.10,6.10,-55,1
1602504177,2020-10-12 14:02,100.00,990.76,1012.44,180,6.07,6.07,-53,1
1602504237,2020-10-12 14:03,100.00,990.68,1012.37,180,6.07,6.07,-53,1
1602504297,2020-10-12 14:04,100.00,990.65,1012.34,180,6.05,6.05,-52,1
1602504357,2020-10-12 14:05,100.00,990.63,1012.32,180,6.04,6.04,-58,1
1602504477,2020-10-12 14:07,100.00,990.63,1012.32,180,6.04,6.04,-60,1
1602504537,2020-10-12 14:08,100.00,990.69,1012.38,180,6.05,6.05,-56,1
1602504598,2020-10-12 14:09,100.00,990.70,1012.39,180,6.07,6.07,-51,1
1602504658,2020-10-12 14:10,100.00,990.69,1012.37,180,6.08,6.08,-58,1
1602504718,2020-10-12 14:11,100.00,990.69,1012.38,180,6.07,6.07,-57,1
1602504778,2020-10-12 14:12,100.00,990.70,1012.39,180,6.10,6.10,-55,1
1602504838,2020-10-12 14:13,100.00,990.67,1012.36,180,6.10,6.10,-54,1
1602504898,2020-10-12 14:14,100.00,990.67,1012.36,180,6.09,6.09,-57,1
1602504958,2020-10-12 14:15,100.00,990.64,1012.33,180,6.07,6.07,-54,1
1602505018,2020-10-12 14:16,100.00,990.60,1012.29,180,6.10,6.10,-52,1
1602505078,2020-10-12 14:17,100.00,990.59,1012.28,180,6.06,6.06,-52,1
1602505138,2020-10-12 14:18,100.00,990.58,1012.27,180,6.07,6.07,-50,1
1602505198,2020-10-12 14:19,100.00,990.61,1012.30,180,6.04,6.04,-53,1
1602505259,2020-10-12 14:20,100.00,990.60,1012.28,180,6.09,6.09,-57,1
1602505319,2020-10-12 14:21,100.00,990.62,1012.30,180,6.09,6.09,-49,1
1602505379,2020-10-12 14:22,100.00,990.64,1012.33,180,6.03,6.03,-53,1
1602505439,2020-10-12 14:23,100.00,990.60,1012.29,180,6.03,6.03,-51,1
1602505499,2020-10-12 14:24,100.00,990.59,1012.28,180,6.04,6.04,-52,1
1602505559,2020-10-12 14:25,100.00,990.56,1012.24,180,6.09,6.09,-56,1
1602505740,2020-10-12 14:29,100.00,990.54,1012.23,180,6.09,6.09,-54,1
1602505800,2020-10-12 14:30,100.00,990.56,1012.25,180,6.05,6.05,-54,1
1602505860,2020-10-12 14:31,100.00,990.56,1012.25,180,6.09,6.09,-52,1
1602505920,2020-10-12 14:32,100.00,990.55,1012.23,180,5.99,5.99,-52,1
1602505980,2020-10-12 14:33,100.00,990.56,1012.24,180,6.00,6.00,-51,1
1602506040,2020-10-12 14:34,100.00,990.52,1012.21,180,6.02,6.02,-56,1
1602506101,2020-10-12 14:35,100.00,990.51,1012.20,180,5.98,5.98,-50,1
1602506161,2020-10-12 14:36,100.00,990.54,1012.23,180,5.97,5.97,-48,1
1602506221,2020-10-12 14:37,100.00,990.55,1012.24,180,5.99,5.99,-57,1
1602506281,2020-10-12 14:38,100.00,990.60,1012.29,180,5.96,5.96,-53,1
1602506341,2020-10-12 14:39,100.00,990.64,1012.33,180,5.94,5.94,-55,1
1602506401,2020-10-12 14:40,100.00,990.63,1012.31,180,6.01,6.01,-50,1
1602506461,2020-10-12 14:41,100.00,990.65,1012.34,180,5.99,5.99,-48,1
1602506521,2020-10-12 14:42,100.00,990.63,1012.32,180,5.99,5.99,-49,1
1602506582,2020-10-12 14:43,100.00,990.60,1012.29,180,5.97,5.97,-54,1
1602506642,2020-10-12 14:44,100.00,990.55,1012.24,180,5.95,5.95,-54,1
1602506702,2020-10-12 14:45,100.00,990.49,1012.18,180,5.97,5.97,-57,1
1602506762,2020-10-12 14:46,100.00,990.47,1012.16,180,5.99,5.99,-54,1
1602506822,2020-10-12 14:47,100.00,990.44,1012.13,180,6.02,6.02,-51,1
1602506882,2020-10-12 14:48,100.00,990.46,1012.14,180,5.98,5.98,-55,1
1602506942,2020-10-12 14:49,100.00,990.43,1012.11,180,5.99,5.99,-57,1
1602507003,2020-10-12 14:50,100.00,990.44,1012.13,180,6.03,6.03,-54,1
1602507063,2020-10-12 14:51,100.00,990.46,1012.15,180,6.02,6.02,-52,1
1602507123,2020-10-12 14:52,100.00,990.47,1012.15,180,6.02,6.02,-55,1
1602507183,2020-10-12 14:53,100.00,990.51,1012.20,180,6.05,6.05,-48,1
1602507243,2020-10-12 14:54,100.00,990.53,1012.22,180,6.05,6.05,-56,1
1602507304,2020-10-12 14:55,100.00,990.50,1012.18,180,6.04,6.04,-49,1
1602507364,2020-10-12 14:56,100.00,990.55,1012.23,180,5.98,5.98,-52,1
1602507424,2020-10-12 14:57,100.00,990.51,1012.20,180,5.98,5.98,-49,1
1602507484,2020-10-12 14:58,100.00,990.47,1012.16,180,6.00,6.00,-54,1
1602507544,2020-10-12 14:59,100.00,990.49,1012.18,180,5.95,5.95,-54,1
1602507604,2020-10-12 15:00,100.00,990.48,1012.17,180,5.94,5.94,-51,1
1602507664,2020-10-12 15:01,100.00,990.47,1012.16,180,5.92,5.92,-46,1
1602507724,2020-10-12 15:02,100.00,990.50,1012.19,180,5.90,5.90,-46,1
1602507784,2020-10-12 15:03,100.00,990.35,1012.04,180,5.92,5.92,-45,1
1602507905,2020-10-12 15:05,100.00,990.40,1012.09,180,5.87,5.87,-50,1
1602507965,2020-10-12 15:06,100.00,990.39,1012.08,180,5.85,5.85,-53,1
1602508025,2020-10-12 15:07,100.00,990.40,1012.09,180,5.80,5.80,-52,1
1602508085,2020-10-12 15:08,100.00,990.38,1012.07,180,5.83,5.83,-52,1
1602508145,2020-10-12 15:09,100.00,990.29,1011.98,180,5.81,5.81,-47,1
1602508205,2020-10-12 15:10,100.00,990.36,1012.05,180,5.81,5.81,-48,1
1602508265,2020-10-12 15:11,100.00,990.32,1012.01,180,5.79,5.79,-51,1
1602508325,2020-10-12 15:12,100.00,990.33,1012.01,180,5.79,5.79,-47,1
1602508385,2020-10-12 15:13,100.00,990.31,1012.00,180,5.79,5.79,-50,1
1602508445,2020-10-12 15:14,100.00,990.28,1011.97,180,5.72,5.72,-48,1
1602508506,2020-10-12 15:15,100.00,990.22,1011.91,180,5.78,5.78,-56,1
1602508566,2020-10-12 15:16,100.00,990.22,1011.91,180,5.74,5.74,-49,1
1602508626,2020-10-12 15:17,100.00,990.21,1011.89,180,5.77,5.77,-48,1
1602508686,2020-10-12 15:18,100.00,990.24,1011.93,180,5.72,5.72,-52,1
1602508746,2020-10-12 15:19,100.00,990.23,1011.91,180,5.71,5.71,-55,1
1602508806,2020-10-12 15:20,100.00,990.21,1011.90,180,5.74,5.74,-51,1
1602508866,2020-10-12 15:21,100.00,990.22,1011.91,180,5.74,5.74,-54,1
1602508986,2020-10-12 15:23,100.00,990.25,1011.93,180,5.71,5.71,-54,1
1602509046,2020-10-12 15:24,100.00,990.26,1011.94,180,5.68,5.68,-51,1
1602509106,2020-10-12 15:25,100.00,990.22,1011.91,180,5.73,5.73,-49,1
1602509166,2020-10-12 15:26,100.00,990.26,1011.94,180,5.72,5.72,-50,1
1602509226,2020-10-12 15:27,100.00,990.27,1011.96,180,5.73,5.73,-46,1
1602509286,2020-10-12 15:28,100.00,990.25,1011.94,180,5.72,5.72,-52,1
1602509346,2020-10-12 15:29,100.00,990.20,1011.89,180,5.71,5.71,-51,1
1602509407,2020-10-12 15:30,100.00,990.21,1011.90,180,5.73,5.73,-51,1
1602509467,2020-10-12 15:31,100.00,990.08,1011.76,180,5.71,5.71,-53,1
1602509527,2020-10-12 15:32,100.00,990.16,1011.85,180,5.71,5.71,-55,1
1602509587,2020-10-12 15:33,100.00,990.15,1011.84,180,5.72,5.72,-51,1
1602509647,2020-10-12 15:34,100.00,990.16,1011.85,180,5.76,5.76,-48,1
1602509707,2020-10-12 15:35,100.00,990.21,1011.89,180,5.72,5.72,-50,1
1602509767,2020-10-12 15:36,100.00,990.19,1011.88,180,5.71,5.71,-49,1
1602509827,2020-10-12 15:37,100.00,990.24,1011.92,180,5.74,5.74,-54,1
1602509887,2020-10-12 15:38,100.00,990.23,1011.91,180,5.73,5.73,-47,1
1602509948,2020-10-12 15:39,100.00,990.21,1011.89,180,5.74,5.74,-55,1
1602510008,2020-10-12 15:40,100.00,990.19,1011.88,180,5.77,5.77,-47,1
1602510068,2020-10-12 15:41,100.00,990.18,1011.87,180,5.79,5.79,-53,1
1602510188,2020-10-12 15:43,100.00,990.13,1011.82,180,5.73,5.73,-49,1
1602510248,2020-10-12 15:44,100.00,990.10,1011.79,180,5.71,5.71,-47,1
1602510308,2020-10-12 15:45,100.00,990.08,1011.77,180,5.71,5.71,-53,1
1602510368,2020-10-12 15:46,100.00,990.07,1011.76,180,5.70,5.70,-51,1
1602510428,2020-10-12 15:47,100.00,990.02,1011.71,180,5.70,5.70,-49,1
1602510488,2020-10-12 15:48,100.00,990.01,1011.69,180,5.72,5.72,-50,1
1602510548,2020-10-12 15:49,100.00,990.01,1011.70,180,5.67,5.67,-54,1
1602510608,2020-10-12 15:50,100.00,990.00,1011.68,180,5.72,5.72,-50,1
1602510669,2020-10-12 15:51,100.00,989.96,1011.65,180,5.70,5.70,-48,1
1602510729,2020-10-12 15:52,100.00,989.99,1011.67,180,5.72,5.72,-51,1
1602510789,2020-10-12 15:53,100.00,989.98,1011.67,180,5.68,5.68,-48,1
1602510849,2020-10-12 15:54,100.00,989.98,1011.67,180,5.68,5.68,-51,1
1602510909,2020-10-12 15:55,100.00,990.05,1011.73,180,5.66,5.66,-48,1
1602510969,2020-10-12 15:56,100.00,990.01,1011.70,180,5.71,5.71,-51,1
1602511032,2020-10-12 15:57,100.00,990.06,1011.74,180,5.68,5.68,-56,1
1602511092,2020-10-12 15:58,100.00,990.04,1011.73,180,5.66,5.66,-52,1
1602511152,2020-10-12 15:59,100.00,990.06,1011.75,180,5.68,5.68,-50,1
1602511212,2020-10-12 16:00,100.00,990.07,1011.76,180,5.67,5.67,-56,1
1602511332,2020-10-12 16:02,100.00,990.05,1011.74,180,5.69,5.69,-53,1
1602511392,2020-10-12 16:03,100.00,990.09,1011.77,180,5.67,5.67,-57,1
1602511452,2020-10-12 16:04,100.00,990.07,1011.75,180,5.68,5.68,-47,1
1602511513,2020-10-12 16:05,100.00,990.08,1011.77,180,5.66,5.66,-52,1
1602511573,2020-10-12 16:06,100.00,990.07,1011.76,180,5.68,5.68,-53,1
1602511633,2020-10-12 16:07,100.00,990.07,1011.75,180,5.72,5.72,-48,1
1602511693,2020-10-12 16:08,100.00,990.09,1011.78,180,5.69,5.69,-51,1
1602511753,2020-10-12 16:09,100.00,990.06,1011.74,180,5.65,5.65,-49,1
1602511813,2020-10-12 16:10,100.00,990.05,1011.74,180,5.63,5.63,-47,1
1602511873,2020-10-12 16:11,100.00,990.06,1011.75,180,5.63,5.63,-53,1
1602511933,2020-10-12 16:12,100.00,990.06,1011.75,180,5.60,5.60,-45,1
1602511993,2020-10-12 16:13,100.00,990.06,1011.74,180,5.62,5.62,-48,1
1602512053,2020-10-12 16:14,100.00,990.05,1011.74,180,5.67,5.67,-51,1
1602512113,2020-10-12 16:15,100.00,990.06,1011.74,180,5.63,5.63,-49,1
1602512174,2020-10-12 16:16,100.00,990.04,1011.73,180,5.62,5.62,-45,1
1602512234,2020-10-12 16:17,100.00,990.04,1011.73,180,5.63,5.63,-48,1
1602512294,2020-10-12 16:18,100.00,990.04,1011.73,180,5.59,5.59,-52,1
1602512354,2020-10-12 16:19,100.00,990.00,1011.69,180,5.61,5.61,-54,1
1602512414,2020-10-12 16:20,100.00,990.03,1011.71,180,5.62,5.62,-54,1
1602512474,2020-10-12 16:21,100.00,989.99,1011.68,180,5.61,5.61,-54,1
1602512534,2020-10-12 16:22,100.00,989.97,1011.66,180,5.58,5.58,-49,1
1602512655,2020-10-12 16:24,100.00,989.99,1011.68,180,5.61,5.61,-55,1
1602512715,2020-10-12 16:25,100.00,989.97,1011.66,180,5.57,5.57,-57,1
1602512775,2020-10-12 16:26,100.00,989.98,1011.67,180,5.58,5.58,-53,1
1602512835,2020-10-12 16:27,100.00,989.98,1011.67,180,5.58,5.58,-47,1
1602512895,2020-10-12 16:28,100.00,989.93,1011.61,180,5.54,5.54,-51,1
1602512955,2020-10-12 16:29,100.00,989.95,1011.64,180,5.58,5.58,-47,1
1602513015,2020-10-12 16:30,100.00,989.92,1011.61,180,5.55,5.55,-49,1
1602513075,2020-10-12 16:31,100.00,989.92,1011.61,180,5.58,5.58,-47,1
1602513135,2020-10-12 16:32,100.00,989.90,1011.59,180,5.54,5.54,-50,1
1602513195,2020-10-12 16:33,100.00,989.92,1011.61,180,5.53,5.53,-53,1
1602513256,2020-10-12 16:34,100.00,989.93,1011.62,180,5.55,5.55,-60,1
1602513316,2020-10-12 16:35,100.00,989.91,1011.59,180,5.56,5.56,-45,1
1602513376,2020-10-12 16:36,100.00,989.91,1011.60,180,5.56,5.56,-52,1
1602513437,2020-10-12 16:37,100.00,989.93,1011.62,180,5.52,5.52,-52,1
1602513557,2020-10-12 16:39,100.00,989.94,1011.63,180,5.57,5.57,-51,1
1602513617,2020-10-12 16:40,100.00,989.93,1011.62,180,5.52,5.52,-48,1
1602513677,2020-10-12 16:41,100.00,989.96,1011.65,180,5.48,5.48,-46,1
1602513738,2020-10-12 16:42,100.00,989.96,1011.64,180,5.46,5.46,-50,1
1602513798,2020-10-12 16:43,100.00,989.94,1011.62,180,5.46,5.46,-51,1
1602513858,2020-10-12 16:44,100.00,989.95,1011.64,180,5.45,5.45,-47,1
1602513918,2020-10-12 16:45,100.00,989.95,1011.63,180,5.46,5.46,-48,1
1602513978,2020-10-12 16:46,100.00,989.91,1011.60,180,5.42,5.42,-51,1
1602514038,2020-10-12 16:47,100.00,989.89,1011.58,180,5.47,5.47,-49,1
1602514098,2020-10-12 16:48,100.00,989.88,1011.57,180,5.44,5.44,-53,1
1602514158,2020-10-12 16:49,100.00,989.87,1011.56,180,5.44,5.44,-51,1
1602514219,2020-10-12 16:50,100.00,989.88,1011.57,180,5.43,5.43,-47,1
1602514279,2020-10-12 16:51,100.00,989.84,1011.53,180,5.43,5.43,-47,1
1602514339,2020-10-12 16:52,100.00,989.86,1011.55,180,5.42,5.42,-49,1
1602514399,2020-10-12 16:53,100.00,989.84,1011.52,180,5.41,5.41,-43,1
1602514459,2020-10-12 16:54,100.00,989.84,1011.52,180,5.44,5.44,-45,1
1602514519,2020-10-12 16:55,100.00,989.83,1011.51,180,5.44,5.44,-49,1
1602514580,2020-10-12 16:56,100.00,989.81,1011.49,180,5.42,5.42,-48,1
1602514640,2020-10-12 16:57,100.00,989.81,1011.49,180,5.43,5.43,-49,1
1602514700,2020-10-12 16:58,100.00,989.77,1011.46,180,5.43,5.43,-50,1
1602514760,2020-10-12 16:59,100.00,989.74,1011.42,180,5.47,5.47,-48,1
1602514820,2020-10-12 17:00,100.00,989.75,1011.44,180,5.47,5.47,-50,1
1602514880,2020-10-12 17:01,100.00,989.72,1011.40,180,5.46,5.46,-53,1
1602514940,2020-10-12 17:02,100.00,989.74,1011.43,180,5.49,5.49,-50,1
1602515000,2020-10-12 17:03,100.00,989.71,1011.40,180,5.47,5.47,-54,1
1602515061,2020-10-12 17:04,100.00,989.74,1011.42,180,5.49,5.49,-44,1
1602515121,2020-10-12 17:05,100.00,989.68,1011.36,180,5.48,5.48,-48,1
1602515181,2020-10-12 17:06,100.00,989.69,1011.37,180,5.51,5.51,-46,1
1602515241,2020-10-12 17:07,100.00,989.66,1011.35,180,5.46,5.46,-53,1
1602515301,2020-10-12 17:08,100.00,989.63,1011.32,180,5.51,5.51,-49,1
1602515361,2020-10-12 17:09,100.00,989.63,1011.32,180,5.48,5.48,-50,1
1602515421,2020-10-12 17:10,100.00,989.59,1011.28,180,5.46,5.46,-47,1
1602515481,2020-10-12 17:11,100.00,989.62,1011.30,180,5.48,5.48,-44,1
1602515541,2020-10-12 17:12,100.00,989.62,1011.31,180,5.49,5.49,-45,1
1602515601,2020-10-12 17:13,100.00,989.60,1011.28,180,5.51,5.51,-46,1
1602515662,2020-10-12 17:14,100.00,989.62,1011.31,180,5.56,5.56,-50,1
1602515722,2020-10-12 17:15,100.00,989.64,1011.32,180,5.56,5.56,-54,1
1602515782,2020-10-12 17:16,100.00,989.66,1011.35,180,5.56,5.56,-45,1
1602515842,2020-10-12 17:17,100.00,989.65,1011.34,180,5.55,5.55,-48,1
1602515902,2020-10-12 17:18,100.00,989.64,1011.33,180,5.57,5.57,-50,1
1602515962,2020-10-12 17:19,100.00,989.65,1011.34,180,5.57,5.57,-54,1
1602516022,2020-10-12 17:20,100.00,989.63,1011.32,180,5.54,5.54,-48,1
1602516082,2020-10-12 17:21,100.00,989.63,1011.32,180,5.55,5.55,-50,1
1602516142,2020-10-12 17:22,100.00,989.67,1011.36,180,5.58,5.58,-47,1
1602516202,2020-10-12 17:23,100.00,989.69,1011.37,180,5.55,5.55,-53,1
1602516262,2020-10-12 17:24,100.00,989.64,1011.33,180,5.55,5.55,-49,1
1602516323,2020-10-12 17:25,100.00,989.68,1011.36,180,5.54,5.54,-48,1
1602516383,2020-10-12 17:26,100.00,989.74,1011.43,180,5.51,5.51,-47,1
1602516443,2020-10-12 17:27,100.00,989.78,1011.47,180,5.54,5.54,-49,1
1602516503,2020-10-12 17:28,100.00,989.84,1011.53,180,5.55,5.55,-52,1
1602516563,2020-10-12 17:29,100.00,989.90,1011.58,180,5.57,5.57,-45,1
1602516623,2020-10-12 17:30,100.00,989.92,1011.61,180,5.58,5.58,-46,1
1602516683,2020-10-12 17:31,100.00,989.92,1011.60,180,5.55,5.55,-45,1
1602516743,2020-10-12 17:32,100.00,989.95,1011.63,180,5.53,5.53,-51,1
1602516803,2020-10-12 17:33,100.00,989.96,1011.65,180,5.52,5.52,-50,1
1602516863,2020-10-12 17:34,100.00,989.96,1011.65,180,5.54,5.54,-46,1
1602516924,2020-10-12 17:35,100.00,989.94,1011.63,180,5.52,5.52,-48,1
1602516984,2020-10-12 17:36,100.00,989.98,1011.66,180,5.51,5.51,-52,1
1602517044,2020-10-12 17:37,100.00,989.93,1011.62,180,5.50,5.50,-51,1
1602517169,2020-10-12 17:39,100.00,989.87,1011.55,180,5.46,5.46,-53,1
1602517229,2020-10-12 17:40,100.00,989.92,1011.60,180,5.45,5.45,-50,1
1602517290,2020-10-12 17:41,100.00,989.91,1011.60,180,5.50,5.50,-48,1
1602517410,2020-10-12 17:43,100.00,989.95,1011.64,180,5.46,5.46,-46,1
1602517470,2020-10-12 17:44,100.00,989.96,1011.65,180,5.46,5.46,-49,1
1602517530,2020-10-12 17:45,100.00,990.01,1011.70,180,5.47,5.47,-48,1
1602517590,2020-10-12 17:46,100.00,990.03,1011.72,180,5.49,5.49,-48,1
1602517650,2020-10-12 17:47,100.00,990.10,1011.78,180,5.48,5.48,-48,1
1602517711,2020-10-12 17:48,100.00,990.08,1011.77,180,5.46,5.46,-45,1
1602517771,2020-10-12 17:49,100.00,990.07,1011.76,180,5.44,5.44,-44,1
1602517831,2020-10-12 17:50,100.00,990.11,1011.80,180,5.44,5.44,-43,1
1602517891,2020-10-12 17:51,100.00,990.11,1011.80,180,5.44,5.44,-49,1
1602517951,2020-10-12 17:52,100.00,990.11,1011.80,180,5.43,5.43,-43,1
1602518011,2020-10-12 17:53,100.00,990.13,1011.82,180,5.43,5.43,-44,1
1602518071,2020-10-12 17:54,100.00,990.09,1011.77,180,5.42,5.42,-46,1
1602518191,2020-10-12 17:56,100.00,990.09,1011.77,180,5.42,5.42,-48,1
1602518252,2020-10-12 17:57,100.00,990.07,1011.76,180,5.43,5.43,-46,1
1602518312,2020-10-12 17:58,100.00,990.11,1011.80,180,5.46,5.46,-48,1
1602518372,2020-10-12 17:59,100.00,990.15,1011.84,180,5.46,5.46,-48,1
1602518432,2020-10-12 18:00,100.00,990.17,1011.85,180,5.45,5.45,-48,1
1602518492,2020-10-12 18:01,100.00,990.15,1011.83,180,5.44,5.44,-46,1
1602518554,2020-10-12 18:02,100.00,990.13,1011.82,180,5.41,5.41,-49,1
1602518614,2020-10-12 18:03,100.00,990.15,1011.84,180,5.41,5.41,-44,1
1602518800,2020-10-12 18:06,100.00,990.19,1011.88,180,5.43,5.43,-44,1
1602518861,2020-10-12 18:07,100.00,990.20,1011.88,180,5.45,5.45,-49,1
1602518921,2020-10-12 18:08,100.00,990.21,1011.89,180,5.45,5.45,-50,1
1602518981,2020-10-12 18:09,100.00,990.24,1011.92,180,5.45,5.45,-44,1
1602519041,2020-10-12 18:10,100.00,990.25,1011.94,180,5.47,5.47,-49,1
1602519101,2020-10-12 18:11,100.00,990.27,1011.96,180,5.45,5.45,-46,1
1602519161,2020-10-12 18:12,100.00,990.23,1011.92,180,5.50,5.50,-46,1
1602519222,2020-10-12 18:13,100.00,990.29,1011.98,180,5.50,5.50,-46,1
1602519282,2020-10-12 18:14,100.00,990.28,1011.97,180,5.49,5.49,-48,1
1602519342,2020-10-12 18:15,100.00,990.29,1011.98,180,5.47,5.47,-50,1
1602519403,2020-10-12 18:16,100.00,990.30,1011.99,180,5.53,5.53,-48,1
1602519463,2020-10-12 18:17,100.00,990.29,1011.98,180,5.51,5.51,-47,1
1602519523,2020-10-12 18:18,100.00,990.28,1011.97,180,5.52,5.52,-49,1
1602519705,2020-10-12 18:21,100.00,990.39,1012.07,180,5.50,5.50,-46,1
1602519825,2020-10-12 18:23,100.00,990.38,1012.07,180,5.52,5.52,-45,1
1602519885,2020-10-12 18:24,100.00,990.35,1012.04,180,5.55,5.55,-50,1
1602519946,2020-10-12 18:25,100.00,990.40,1012.09,180,5.53,5.53,-46,1
1602520006,2020-10-12 18:26,100.00,990.42,1012.11,180,5.57,5.57,-43,1
1602520066,2020-10-12 18:27,100.00,990.43,1012.12,180,5.52,5.52,-48,1
1602520126,2020-10-12 18:28,100.00,990.44,1012.13,180,5.55,5.55,-49,1
1602520186,2020-10-12 18:29,100.00,990.47,1012.16,180,5.54,5.54,-48,1
1602520306,2020-10-12 18:31,100.00,990.47,1012.16,180,5.56,5.56,-45,1
1602520366,2020-10-12 18:32,100.00,990.45,1012.14,180,5.56,5.56,-52,1
1602520426,2020-10-12 18:33,100.00,990.45,1012.14,180,5.50,5.50,-45,1
1602520486,2020-10-12 18:34,100.00,990.44,1012.13,180,5.48,5.48,-50,1
1602520606,2020-10-12 18:36,100.00,990.46,1012.15,180,5.47,5.47,-46,1
1602520666,2020-10-12 18:37,100.00,990.43,1012.12,180,5.48,5.48,-45,1
1602520727,2020-10-12 18:38,100.00,990.43,1012.11,180,5.51,5.51,-50,1
1602520787,2020-10-12 18:39,100.00,990.42,1012.11,180,5.52,5.52,-47,1
1602520907,2020-10-12 18:41,100.00,990.46,1012.15,180,5.50,5.50,-49,1
1602520967,2020-10-12 18:42,100.00,990.41,1012.10,180,5.50,5.50,-48,1
1602521027,2020-10-12 18:43,100.00,990.44,1012.13,180,5.48,5.48,-45,1
1602521087,2020-10-12 18:44,100.00,990.43,1012.11,180,5.48,5.48,-50,1
1602521207,2020-10-12 18:46,100.00,990.38,1012.06,180,5.48,5.48,-45,1
1602521267,2020-10-12 18:47,100.00,990.35,1012.04,180,5.40,5.40,-47,1
1602521327,2020-10-12 18:48,100.00,990.31,1012.00,180,5.37,5.37,-43,1
1602521387,2020-10-12 18:49,100.00,990.26,1011.95,180,5.39,5.39,-49,1
1602521447,2020-10-12 18:50,100.00,990.24,1011.93,180,5.38,5.38,-45,1
1602521508,2020-10-12 18:51,100.00,990.18,1011.87,180,5.32,5.32,-46,1
1602521568,2020-10-12 18:52,100.00,990.17,1011.86,180,5.36,5.36,-49,1
1602521628,2020-10-12 18:53,100.00,990.18,1011.87,180,5.40,5.40,-45,1
1602521688,2020-10-12 18:54,100.00,990.18,1011.86,180,5.35,5.35,-45,1
1602521748,2020-10-12 18:55,100.00,990.20,1011.89,180,5.33,5.33,-43,1
1602521808,2020-10-12 18:56,100.00,990.21,1011.90,180,5.33,5.33,-46,1
1602521868,2020-10-12 18:57,100.00,990.23,1011.92,180,5.34,5.34,-43,1
1602521928,2020-10-12 18:58,100.00,990.24,1011.92,180,5.36,5.36,-46,1
1602521988,2020-10-12 18:59,100.00,990.23,1011.92,180,5.37,5.37,-44,1
1602522049,2020-10-12 19:00,100.00,990.24,1011.92,180,5.34,5.34,-44,1
1602522109,2020-10-12 19:01,100.00,990.22,1011.91,180,5.38,5.38,-46,1
1602522169,2020-10-12 19:02,100.00,990.20,1011.89,180,5.37,5.37,-50,1
1602522229,2020-10-12 19:03,100.00,990.19,1011.88,180,5.38,5.38,-47,1
1602522289,2020-10-12 19:04,100.00,990.19,1011.87,180,5.34,5.34,-47,1
1602522349,2020-10-12 19:05,100.00,990.24,1011.92,180,5.33,5.33,-47,1
1602522409,2020-10-12 19:06,100.00,990.25,1011.93,180,5.32,5.32,-46,1
1602522469,2020-10-12 19:07,100.00,990.25,1011.94,180,5.32,5.32,-47,1
1602522529,2020-10-12 19:08,100.00,990.25,1011.93,180,5.31,5.31,-42,1
1602522589,2020-10-12 19:09,100.00,990.26,1011.94,180,5.30,5.30,-46,1
1602522649,2020-10-12 19:10,100.00,990.24,1011.93,180,5.31,5.31,-46,1
1602522709,2020-10-12 19:11,100.00,990.22,1011.90,180,5.33,5.33,-45,1
1602522770,2020-10-12 19:12,100.00,990.15,1011.83,180,5.32,5.32,-44,1
1602522830,2020-10-12 19:13,100.00,990.12,1011.80,180,5.33,5.33,-44,1
1602522890,2020-10-12 19:14,100.00,990.09,1011.78,180,5.32,5.32,-46,1
1602522950,2020-10-12 19:15,100.00,990.16,1011.84,180,5.30,5.30,-48,1
1602523010,2020-10-12 19:16,100.00,990.17,1011.85,180,5.31,5.31,-49,1
1602523070,2020-10-12 19:17,100.00,990.19,1011.88,180,5.30,5.30,-47,1
1602523130,2020-10-12 19:18,100.00,990.22,1011.91,180,5.31,5.31,-46,1
1602523190,2020-10-12 19:19,100.00,990.24,1011.92,180,5.29,5.29,-49,1
1602523250,2020-10-12 19:20,100.00,990.24,1011.92,180,5.29,5.29,-41,1
1602523310,2020-10-12 19:21,100.00,990.27,1011.95,180,5.28,5.28,-48,1
1602523370,2020-10-12 19:22,100.00,990.24,1011.92,180,5.26,5.26,-44,1
1602523430,2020-10-12 19:23,100.00,990.26,1011.94,180,5.27,5.27,-45,1
1602523490,2020-10-12 19:24,100.00,990.23,1011.92,180,5.32,5.32,-47,1
1602523551,2020-10-12 19:25,100.00,990.23,1011.92,180,5.29,5.29,-41,1
1602523611,2020-10-12 19:26,100.00,990.22,1011.91,180,5.30,5.30,-48,1
1602523671,2020-10-12 19:27,100.00,990.22,1011.91,180,5.28,5.28,-47,1
1602523731,2020-10-12 19:28,100.00,990.22,1011.90,180,5.27,5.27,-48,1
1602523791,2020-10-12 19:29,100.00,990.20,1011.88,180,5.28,5.28,-42,1
1602523851,2020-10-12 19:30,100.00,990.21,1011.90,180,5.25,5.25,-43,1
1602523911,2020-10-12 19:31,100.00,990.23,1011.92,180,5.29,5.29,-50,1
1602523971,2020-10-12 19:32,100.00,990.24,1011.92,180,5.27,5.27,-54,1
1602524031,2020-10-12 19:33,100.00,990.27,1011.95,180,5.31,5.31,-52,1
1602524092,2020-10-12 19:34,100.00,990.23,1011.92,180,5.27,5.27,-50,1
1602524152,2020-10-12 19:35,100.00,990.24,1011.92,180,5.32,5.32,-57,1
1602524212,2020-10-12 19:36,100.00,990.23,1011.92,180,5.24,5.24,-58,1
1602524272,2020-10-12 19:37,100.00,990.27,1011.95,180,5.32,5.32,-53,1
1602524332,2020-10-12 19:38,100.00,990.22,1011.90,180,5.30,5.30,-60,1
1602524392,2020-10-12 19:39,100.00,990.22,1011.90,180,5.25,5.25,-51,1
1602524452,2020-10-12 19:40,100.00,990.22,1011.90,180,5.26,5.26,-55,1
1602524512,2020-10-12 19:41,100.00,990.16,1011.85,180,5.30,5.30,-58,1
1602524572,2020-10-12 19:42,100.00,990.16,1011.85,180,5.26,5.26,-60,1
1602524632,2020-10-12 19:43,100.00,990.17,1011.86,180,5.24,5.24,-47,1
1602524692,2020-10-12 19:44,100.00,990.21,1011.89,180,5.25,5.25,-55,1
1602524753,2020-10-12 19:45,100.00,990.19,1011.88,180,5.22,5.22,-54,1
1602524813,2020-10-12 19:46,100.00,990.19,1011.88,180,5.22,5.22,-48,1
1602524873,2020-10-12 19:47,100.00,990.23,1011.91,180,5.22,5.22,-56,1
1602524933,2020-10-12 19:48,100.00,990.21,1011.90,180,5.21,5.21,-55,1
1602524993,2020-10-12 19:49,100.00,990.24,1011.92,180,5.19,5.19,-55,1
1602525053,2020-10-12 19:50,100.00,990.24,1011.93,180,5.20,5.20,-52,1
1602525113,2020-10-12 19:51,100.00,990.22,1011.91,180,5.22,5.22,-53,1
1602525173,2020-10-12 19:52,100.00,990.29,1011.98,180,5.15,5.15,-56,1
1602525293,2020-10-12 19:54,100.00,990.33,1012.01,180,5.21,5.21,-58,1
1602525354,2020-10-12 19:55,100.00,990.29,1011.98,180,5.24,5.24,-53,1
1602525414,2020-10-12 19:56,100.00,990.29,1011.97,180,5.22,5.22,-55,1
1602525474,2020-10-12 19:57,100.00,990.29,1011.97,180,5.23,5.23,-52,1
1602525537,2020-10-12 19:58,100.00,990.27,1011.95,180,5.23,5.23,-56,1
1602525597,2020-10-12 19:59,100.00,990.27,1011.95,180,5.18,5.18,-59,1
1602525657,2020-10-12 20:00,100.00,990.26,1011.95,180,5.18,5.18,-59,1
1602525717,2020-10-12 20:01,100.00,990.21,1011.90,180,5.18,5.18,-53,1
1602525777,2020-10-12 20:02,100.00,990.21,1011.90,180,5.20,5.20,-54,1
1602525837,2020-10-12 20:03,100.00,990.23,1011.92,180,5.21,5.21,-58,1
1602525957,2020-10-12 20:05,100.00,990.31,1011.99,180,5.18,5.18,-57,1
1602526078,2020-10-12 20:07,100.00,990.34,1012.02,180,5.21,5.21,-54,1
1602526138,2020-10-12 20:08,100.00,990.31,1011.99,180,5.26,5.26,-53,1
1602526198,2020-10-12 20:09,100.00,990.27,1011.96,180,5.25,5.25,-53,1
1602526258,2020-10-12 20:10,100.00,990.22,1011.90,180,5.19,5.19,-54,1
1602526318,2020-10-12 20:11,100.00,990.21,1011.89,180,5.22,5.22,-53,1
1602526378,2020-10-12 20:12,100.00,990.22,1011.91,180,5.19,5.19,-53,1
1602526438,2020-10-12 20:13,100.00,990.24,1011.92,180,5.23,5.23,-57,1
1602526498,2020-10-12 20:14,100.00,990.28,1011.97,180,5.18,5.18,-55,1
1602526558,2020-10-12 20:15,100.00,990.31,1012.00,180,5.20,5.20,-54,1
1602526618,2020-10-12 20:16,100.00,990.33,1012.02,180,5.21,5.21,-54,1
1602526678,2020-10-12 20:17,100.00,990.33,1012.01,180,5.20,5.20,-59,1
1602526739,2020-10-12 20:18,100.00,990.34,1012.02,180,5.21,5.21,-56,1
1602526799,2020-10-12 20:19,100.00,990.32,1012.01,180,5.18,5.18,-53,1
1602526859,2020-10-12 20:20,100.00,990.25,1011.93,180,5.20,5.20,-53,1
1602526919,2020-10-12 20:21,100.00,990.25,1011.93,180,5.17,5.17,-50,1
1602526979,2020-10-12 20:22,100.00,990.24,1011.93,180,5.22,5.22,-54,1
1602527039,2020-10-12 20:23,100.00,990.25,1011.93,180,5.20,5.20,-49,1
1602527099,2020-10-12 20:24,100.00,990.25,1011.93,180,5.20,5.20,-47,1
1602527159,2020-10-12 20:25,100.00,990.25,1011.94,180,5.23,5.23,-48,1
1602527219,2020-10-12 20:26,100.00,990.20,1011.89,180,5.23,5.23,-51,1
1602527279,2020-10-12 20:27,100.00,990.22,1011.91,180,5.24,5.24,-52,1
1602527339,2020-10-12 20:28,100.00,990.21,1011.89,180,5.19,5.19,-56,1
1602527399,2020-10-12 20:29,100.00,990.23,1011.92,180,5.24,5.24,-56,1
1602527460,2020-10-12 20:31,100.00,990.19,1011.88,180,5.20,5.20,-56,1
1602527520,2020-10-12 20:32,100.00,990.20,1011.89,180,5.22,5.22,-59,1
1602527580,2020-10-12 20:33,100.00,990.21,1011.90,180,5.23,5.23,-52,1
1602527640,2020-10-12 20:34,100.00,990.26,1011.94,180,5.20,5.20,-55,1
1602527700,2020-10-12 20:35,100.00,990.21,1011.90,180,5.26,5.26,-53,1
1602527760,2020-10-12 20:36,100.00,990.21,1011.89,180,5.19,5.19,-49,1
1602527820,2020-10-12 20:37,100.00,990.16,1011.85,180,5.21,5.21,-50,1
1602527880,2020-10-12 20:38,100.00,990.16,1011.85,180,5.25,5.25,-49,1
1602527940,2020-10-12 20:39,100.00,990.16,1011.85,180,5.25,5.25,-51,1
1602528000,2020-10-12 20:40,100.00,990.18,1011.86,180,5.22,5.22,-52,1
1602528060,2020-10-12 20:41,100.00,990.14,1011.82,180,5.19,5.19,-50,1
1602528121,2020-10-12 20:42,100.00,990.14,1011.83,180,5.20,5.20,-51,1
1602528181,2020-10-12 20:43,100.00,990.13,1011.82,180,5.19,5.19,-50,1
1602528241,2020-10-12 20:44,100.00,990.12,1011.80,180,5.21,5.21,-52,1
1602528301,2020-10-12 20:45,100.00,990.14,1011.83,180,5.18,5.18,-53,1
1602528361,2020-10-12 20:46,100.00,990.14,1011.83,180,5.22,5.22,-47,1
1602528421,2020-10-12 20:47,100.00,990.13,1011.81,180,5.26,5.26,-52,1
1602528481,2020-10-12 20:48,100.00,990.10,1011.78,180,5.21,5.21,-54,1
1602528541,2020-10-12 20:49,100.00,990.07,1011.76,180,5.20,5.20,-53,1
1602528601,2020-10-12 20:50,100.00,990.07,1011.76,180,5.18,5.18,-52,1
1602528662,2020-10-12 20:51,100.00,990.09,1011.77,180,5.20,5.20,-50,1
1602528722,2020-10-12 20:52,100.00,990.13,1011.81,180,5.18,5.18,-53,1
1602528782,2020-10-12 20:53,100.00,990.15,1011.84,180,5.20,5.20,-51,1
1602528842,2020-10-12 20:54,100.00,990.14,1011.83,180,5.19,5.19,-51,1
1602528902,2020-10-12 20:55,100.00,990.14,1011.83,180,5.20,5.20,-55,1
1602528962,2020-10-12 20:56,100.00,990.16,1011.84,180,5.17,5.17,-52,1
1602529022,2020-10-12 20:57,100.00,990.17,1011.85,180,5.19,5.19,-51,1
1602529082,2020-10-12 20:58,100.00,990.13,1011.82,180,5.23,5.23,-55,1
1602529142,2020-10-12 20:59,100.00,990.13,1011.81,180,5.21,5.21,-52,1
1602529202,2020-10-12 21:00,100.00,990.10,1011.79,180,5.22,5.22,-55,1
1602529262,2020-10-12 21:01,100.00,990.08,1011.77,180,5.22,5.22,-57,1
1602529323,2020-10-12 21:02,100.00,990.09,1011.78,180,5.18,5.18,-55,1
1602529443,2020-10-12 21:04,100.00,990.02,1011.70,180,5.21,5.21,-57,1
1602529503,2020-10-12 21:05,100.00,989.99,1011.68,180,5.18,5.18,-58,1
1602529563,2020-10-12 21:06,100.00,989.94,1011.63,180,5.19,5.19,-55,1
1602529623,2020-10-12 21:07,100.00,989.92,1011.61,180,5.21,5.21,-54,1
1602529683,2020-10-12 21:08,100.00,989.94,1011.63,180,5.15,5.15,-59,1
1602529803,2020-10-12 21:10,100.00,989.90,1011.59,180,5.17,5.17,-55,1
1602529863,2020-10-12 21:11,100.00,989.89,1011.58,180,5.14,5.14,-53,1
1602529923,2020-10-12 21:12,100.00,989.88,1011.57,180,5.16,5.16,-55,1
1602529983,2020-10-12 21:13,100.00,989.90,1011.58,180,5.12,5.12,-52,1
1602530044,2020-10-12 21:14,100.00,989.97,1011.66,180,5.14,5.14,-52,1
1602530104,2020-10-12 21:15,100.00,989.99,1011.67,180,5.13,5.13,-53,1
1602530164,2020-10-12 21:16,100.00,990.06,1011.75,180,5.12,5.12,-53,1
1602530224,2020-10-12 21:17,100.00,990.12,1011.80,180,5.11,5.11,-55,1
1602530284,2020-10-12 21:18,100.00,990.19,1011.88,180,5.11,5.11,-51,1
1602530344,2020-10-12 21:19,100.00,990.27,1011.96,180,5.05,5.05,-51,1
1602530404,2020-10-12 21:20,100.00,990.32,1012.00,180,5.05,5.05,-52,1
1602530464,2020-10-12 21:21,100.00,990.34,1012.02,180,5.02,5.02,-58,1
1602530524,2020-10-12 21:22,100.00,990.30,1011.98,180,5.00,5.00,-53,1
1602530584,2020-10-12 21:23,100.00,990.26,1011.94,180,5.01,5.01,-58,1
1602530645,2020-10-12 21:24,100.00,990.19,1011.88,180,5.00,5.00,-55,1
1602530705,2020-10-12 21:25,100.00,990.12,1011.80,180,5.04,5.04,-56,1
1602530765,2020-10-12 21:26,100.00,990.03,1011.72,180,5.02,5.02,-58,1
1602530945,2020-10-12 21:29,100.00,989.92,1011.61,180,4.99,4.99,-60,1
1602531005,2020-10-12 21:30,100.00,989.95,1011.64,180,4.98,4.98,-56,1
1602531065,2020-10-12 21:31,100.00,989.94,1011.63,180,5.02,5.02,-54,1
1602531125,2020-10-12 21:32,100.00,989.91,1011.60,180,5.01,5.01,-59,1
1602531185,2020-10-12 21:33,100.00,989.89,1011.57,180,4.97,4.97,-56,1
1602531246,2020-10-12 21:34,100.00,989.87,1011.56,180,5.00,5.00,-55,1
1602531306,2020-10-12 21:35,100.00,989.85,1011.53,180,5.01,5.01,-51,1
1602531366,2020-10-12 21:36,100.00,989.85,1011.54,180,4.96,4.96,-54,1
1602531426,2020-10-12 21:37,100.00,989.81,1011.50,180,4.96,4.96,-53,1
1602531486,2020-10-12 21:38,100.00,989.83,1011.51,180,4.93,4.93,-55,1
1602531546,2020-10-12 21:39,100.00,989.80,1011.48,180,4.96,4.96,-50,1
1602531606,2020-10-12 21:40,100.00,989.83,1011.51,180,4.95,4.95,-52,1
1602531666,2020-10-12 21:41,100.00,989.78,1011.47,180,4.94,4.94,-51,1
1602531726,2020-10-12 21:42,100.00,989.79,1011.48,180,4.92,4.92,-50,1
1602531786,2020-10-12 21:43,100.00,989.79,1011.47,180,4.93,4.93,-52,1
1602531846,2020-10-12 21:44,100.00,989.82,1011.51,180,4.93,4.93,-54,1
1602531906,2020-10-12 21:45,100.00,989.83,1011.52,180,4.94,4.94,-51,1
1602531967,2020-10-12 21:46,100.00,989.90,1011.58,180,4.93,4.93,-53,1
1602532027,2020-10-12 21:47,100.00,989.88,1011.57,180,4.94,4.94,-49,1
1602532087,2020-10-12 21:48,100.00,989.95,1011.63,180,4.95,4.95,-50,1
1602532147,2020-10-12 21:49,100.00,989.96,1011.65,180,4.93,4.93,-51,1
1602532327,2020-10-12 21:52,100.00,989.94,1011.63,180,4.97,4.97,-46,1
1602532387,2020-10-12 21:53,100.00,989.90,1011.59,180,4.97,4.97,-46,1
1602532447,2020-10-12 21:54,100.00,989.87,1011.55,180,4.98,4.98,-48,1
1602532507,2020-10-12 21:55,100.00,989.88,1011.56,180,4.98,4.98,-45,1
1602532567,2020-10-12 21:56,100.00,989.83,1011.52,180,5.01,5.01,-48,1
1602532628,2020-10-12 21:57,100.00,989.87,1011.55,180,4.99,4.99,-45,1
1602532688,2020-10-12 21:58,100.00,989.86,1011.54,180,5.01,5.01,-46,1
1602532748,2020-10-12 21:59,100.00,989.91,1011.60,180,5.07,5.07,-44,1
1602532808,2020-10-12 22:00,100.00,989.91,1011.60,180,5.07,5.07,-48,1
1602532868,2020-10-12 22:01,100.00,989.91,1011.60,180,5.08,5.08,-44,1
1602532928,2020-10-12 22:02,100.00,989.90,1011.59,180,5.03,5.03,-44,1
1602532988,2020-10-12 22:03,100.00,989.85,1011.54,180,5.09,5.09,-47,1
1602533048,2020-10-12 22:04,100.00,989.83,1011.52,180,5.06,5.06,-45,1
1602533108,2020-10-12 22:05,100.00,989.81,1011.49,180,5.12,5.12,-44,1
1602533168,2020-10-12 22:06,100.00,989.83,1011.52,180,5.07,5.07,-46,1
1602533228,2020-10-12 22:07,100.00,989.81,1011.50,180,5.09,5.09,-45,1
1602533409,2020-10-12 22:10,100.00,989.87,1011.56,180,5.16,5.16,-42,1
1602533469,2020-10-12 22:11,100.00,989.91,1011.60,180,5.15,5.15,-43,1
1602533529,2020-10-12 22:12,100.00,989.88,1011.56,180,5.16,5.16,-45,1
1602533649,2020-10-12 22:14,100.00,989.84,1011.52,180,5.16,5.16,-45,1
1602533709,2020-10-12 22:15,100.00,989.81,1011.50,180,5.19,5.19,-44,1
1602533769,2020-10-12 22:16,100.00,989.82,1011.50,180,5.20,5.20,-43,1
1602533829,2020-10-12 22:17,100.00,989.84,1011.52,180,5.17,5.17,-43,1
1602533889,2020-10-12 22:18,100.00,989.82,1011.51,180,5.21,5.21,-47,1
1602533949,2020-10-12 22:19,100.00,989.86,1011.55,180,5.18,5.18,-45,1
1602534009,2020-10-12 22:20,100.00,989.89,1011.58,180,5.17,5.17,-45,1
1602534069,2020-10-12 22:21,100.00,989.91,1011.59,180,5.16,5.16,-45,1
1602534129,2020-10-12 22:22,100.00,989.95,1011.63,180,5.14,5.14,-47,1
1602534190,2020-10-12 22:23,100.00,989.95,1011.64,180,5.17,5.17,-42,1
1602534250,2020-10-12 22:24,100.00,989.95,1011.63,180,5.19,5.19,-43,1
1602534310,2020-10-12 22:25,100.00,989.93,1011.62,180,5.18,5.18,-44,1
1602534370,2020-10-12 22:26,100.00,989.94,1011.63,180,5.13,5.13,-45,1
1602534430,2020-10-12 22:27,100.00,989.88,1011.57,180,5.13,5.13,-42,1
1602534490,2020-10-12 22:28,100.00,989.90,1011.59,180,5.13,5.13,-44,1
1602534610,2020-10-12 22:30,100.00,989.88,1011.57,180,5.09,5.09,-44,1
1602534670,2020-10-12 22:31,100.00,989.92,1011.61,180,5.11,5.11,-44,1
1602534730,2020-10-12 22:32,100.00,989.95,1011.63,180,5.12,5.12,-45,1
1602534790,2020-10-12 22:33,100.00,989.97,1011.65,180,5.07,5.07,-43,1
1602534851,2020-10-12 22:34,100.00,989.98,1011.67,180,5.05,5.05,-44,1
1602534971,2020-10-12 22:36,100.00,989.92,1011.60,180,5.10,5.10,-43,1
1602535031,2020-10-12 22:37,100.00,989.88,1011.57,180,5.11,5.11,-45,1
1602535091,2020-10-12 22:38,100.00,989.83,1011.52,180,5.07,5.07,-44,1
1602535211,2020-10-12 22:40,100.00,989.90,1011.58,180,5.02,5.02,-42,1
1602535271,2020-10-12 22:41,100.00,989.86,1011.55,180,5.04,5.04,-44,1
1602535331,2020-10-12 22:42,100.00,989.90,1011.59,180,4.98,4.98,-45,1
1602535391,2020-10-12 22:43,100.00,989.89,1011.57,180,4.98,4.98,-42,1
1602535511,2020-10-12 22:45,100.00,989.84,1011.53,180,4.96,4.96,-42,1
1602535571,2020-10-12 22:46,100.00,989.82,1011.51,180,4.95,4.95,-40,1
1602535631,2020-10-12 22:47,100.00,989.79,1011.47,180,4.90,4.90,-41,1
1602535691,2020-10-12 22:48,100.00,989.72,1011.41,180,4.92,4.92,-43,1
1602535751,2020-10-12 22:49,100.00,989.73,1011.41,180,4.95,4.95,-43,1
1602535812,2020-10-12 22:50,100.00,989.69,1011.38,180,4.92,4.92,-43,1
1602535872,2020-10-12 22:51,100.00,989.63,1011.32,180,4.88,4.88,-42,1
1602535992,2020-10-12 22:53,100.00,989.60,1011.29,180,4.85,4.85,-41,1
1602536052,2020-10-12 22:54,100.00,989.58,1011.27,180,4.81,4.81,-41,1
1602536112,2020-10-12 22:55,100.00,989.54,1011.23,180,4.85,4.85,-43,1
1602536172,2020-10-12 22:56,100.00,989.55,1011.24,180,4.88,4.88,-43,1
1602536232,2020-10-12 22:57,100.00,989.51,1011.19,180,4.82,4.82,-41,1
1602536292,2020-10-12 22:58,100.00,989.49,1011.18,180,4.83,4.83,-42,1
1602536352,2020-10-12 22:59,100.00,989.45,1011.13,180,4.82,4.82,-45,1
1602536412,2020-10-12 23:00,100.00,989.45,1011.13,180,4.82,4.82,-43,1
1602536472,2020-10-12 23:01,100.00,989.46,1011.15,180,4.82,4.82,-42,1
1602536592,2020-10-12 23:03,100.00,989.49,1011.18,180,4.74,4.74,-43,1
1602536652,2020-10-12 23:04,100.00,989.50,1011.18,180,4.77,4.77,-42,1
1602536713,2020-10-12 23:05,100.00,989.51,1011.20,180,4.79,4.79,-42,1
1602536773,2020-10-12 23:06,100.00,989.56,1011.24,180,4.80,4.80,-42,1
1602536833,2020-10-12 23:07,100.00,989.55,1011.23,180,4.71,4.71,-41,1
1602536893,2020-10-12 23:08,100.00,989.55,1011.24,180,4.82,4.82,-43,1
1602536953,2020-10-12 23:09,100.00,989.49,1011.17,180,4.79,4.79,-42,1
1602537073,2020-10-12 23:11,100.00,989.46,1011.15,180,4.76,4.76,-42,1
1602537133,2020-10-12 23:12,100.00,989.47,1011.15,180,4.78,4.78,-40,1
1602537193,2020-10-12 23:13,100.00,989.45,1011.14,180,4.76,4.76,-42,1
1602537253,2020-10-12 23:14,100.00,989.40,1011.09,180,4.78,4.78,-43,1
1602537313,2020-10-12 23:15,100.00,989.40,1011.08,180,4.79,4.79,-42,1
1602537376,2020-10-12 23:16,100.00,989.41,1011.10,180,4.80,4.80,-40,1
1602537437,2020-10-12 23:17,100.00,989.44,1011.13,180,4.85,4.85,-42,1
1602537497,2020-10-12 23:18,100.00,989.50,1011.18,180,4.83,4.83,-42,1
1602537557,2020-10-12 23:19,100.00,989.53,1011.21,180,4.84,4.84,-42,1
1602537617,2020-10-12 23:20,100.00,989.68,1011.36,180,4.83,4.83,-40,1
1602537677,2020-10-12 23:21,100.00,989.71,1011.40,180,4.86,4.86,-42,1
1602537737,2020-10-12 23:22,100.00,989.76,1011.45,180,4.89,4.89,-42,1
1602537797,2020-10-12 23:23,100.00,989.80,1011.48,180,4.91,4.91,-43,1
1602537857,2020-10-12 23:24,100.00,989.77,1011.46,180,4.92,4.92,-42,1
1602537917,2020-10-12 23:25,100.00,989.73,1011.42,180,4.87,4.87,-43,1
1602537977,2020-10-12 23:26,100.00,989.71,1011.40,180,4.91,4.91,-43,1
1602538037,2020-10-12 23:27,100.00,989.69,1011.38,180,4.95,4.95,-41,1
1602538097,2020-10-12 23:28,100.00,989.71,1011.40,180,4.95,4.95,-42,1
1602538157,2020-10-12 23:29,100.00,989.72,1011.40,180,4.92,4.92,-43,1
1602538217,2020-10-12 23:30,100.00,989.72,1011.40,180,4.90,4.90,-43,1
1602538277,2020-10-12 23:31,100.00,989.73,1011.42,180,4.96,4.96,-43,1
1602538337,2020-10-12 23:32,100.00,989.78,1011.46,180,4.91,4.91,-41,1
1602538458,2020-10-12 23:34,100.00,989.77,1011.46,180,4.93,4.93,-43,1
1602538518,2020-10-12 23:35,100.00,989.75,1011.43,180,4.92,4.92,-42,1
1602538578,2020-10-12 23:36,100.00,989.78,1011.46,180,4.97,4.97,-41,1
1602538638,2020-10-12 23:37,100.00,989.78,1011.47,180,4.97,4.97,-44,1
1602538698,2020-10-12 23:38,100.00,989.81,1011.49,180,4.93,4.93,-42,1
1602538758,2020-10-12 23:39,100.00,989.75,1011.43,180,4.92,4.92,-43,1
1602538818,2020-10-12 23:40,100.00,989.72,1011.41,180,4.94,4.94,-42,1
1602538878,2020-10-12 23:41,100.00,989.69,1011.38,180,4.93,4.93,-41,1
1602538938,2020-10-12 23:42,100.00,989.66,1011.34,180,4.98,4.98,-41,1
1602538998,2020-10-12 23:43,100.00,989.65,1011.33,180,4.96,4.96,-41,1
1602539058,2020-10-12 23:44,100.00,989.65,1011.34,180,4.96,4.96,-42,1
1602539118,2020-10-12 23:45,100.00,989.66,1011.34,180,4.92,4.92,-43,1
1602539178,2020-10-12 23:46,100.00,989.66,1011.34,180,4.85,4.85,-43,1
1602539238,2020-10-12 23:47,100.00,989.66,1011.34,180,4.88,4.88,-45,1
1602539298,2020-10-12 23:48,100.00,989.63,1011.31,180,4.94,4.94,-41,1
1602539359,2020-10-12 23:49,100.00,989.67,1011.35,180,4.91,4.91,-41,1
1602539419,2020-10-12 23:50,100.00,989.67,1011.36,180,4.86,4.86,-42,1
1602539479,2020-10-12 23:51,100.00,989.69,1011.37,180,4.83,4.83,-39,1
1602539539,2020-10-12 23:52,100.00,989.69,1011.38,180,4.85,4.85,-44,1
1602539599,2020-10-12 23:53,100.00,989.71,1011.39,180,4.85,4.85,-44,1
1602539659,2020-10-12 23:54,100.00,989.71,1011.40,180,4.86,4.86,-42,1
1602539719,2020-10-12 23:55,100.00,989.76,1011.45,180,4.81,4.81,-40,1
1602539779,2020-10-12 23:56,100.00,989.78,1011.47,180,4.82,4.82,-45,1
1602539839,2020-10-12 23:57,100.00,989.77,1011.46,180,4.88,4.88,-42,1
1602539899,2020-10-12 23:58,100.00,989.80,1011.48,180,4.90,4.90,-42,1
1602539959,2020-10-12 23:59,100.00,989.81,1011.50,180,4.93,4.93,-41,1