1602540020,2020-10-13 00:00,100.00,989.81,1011.50,180,4.85,4.85,-40,1
1602540080,2020-10-13 00:01,100.00,989.82,1011.51,180,4.84,4.84,-43,1
1602540140,2020-10-13 00:02,100.00,989.82,1011.50,180,4.84,4.84,-43,1
1602540200,2020-10-13 00:03,100.00,989.83,1011.51,180,4.88,4.88,-43,1
1602540260,2020-10-13 00:04,100.00,989.76,1011.45,180,4.85,4.85,-43,1
1602540320,2020-10-13 00:05,100.00,989.75,1011.44,180,4.78,4.78,-41,1
1602540380,2020-10-13 00:06,100.00,989.69,1011.38,180,4.83,4.83,-41,1
1602540440,2020-10-13 00:07,100.00,989.68,1011.37,180,4.76,4.76,-43,1
1602540500,2020-10-13 00:08,100.00,989.64,1011.33,180,4.78,4.78,-44,1
1602540560,2020-10-13 00:09,100.00,989.60,1011.29,180,4.77,4.77,-43,1
1602540620,2020-10-13 00:10,100.00,989.63,1011.31,180,4.75,4.75,-43,1
1602540680,2020-10-13 00:11,100.00,989.59,1011.28,180,4.78,4.78,-40,1
1602540740,2020-10-13 00:12,100.00,989.55,1011.24,180,4.77,4.77,-43,1
1602540800,2020-10-13 00:13,100.00,989.57,1011.26,180,4.79,4.79,-41,1
1602540860,2020-10-13 00:14,100.00,989.50,1011.19,180,4.72,4.72,-43,1
1602540920,2020-10-13 00:15,100.00,989.50,1011.19,180,4.76,4.76,-45,1
1602540980,2020-10-13 00:16,100.00,989.53,1011.22,180,4.77,4.77,-41,1
1602541040,2020-10-13 00:17,100.00,989.48,1011.17,180,4.70,4.70,-43,1
1602541101,2020-10-13 00:18,100.00,989.45,1011.14,180,4.76,4.76,-42,1
1602541161,2020-10-13 00:19,100.00,989.44,1011.13,180,4.76,4.76,-42,1
1602541221,2020-10-13 00:20,100.00,989.43,1011.11,180,4.73,4.73,-45,1
1602541281,2020-10-13 00:21,100.00,989.41,1011.10,180,4.76,4.76,-41,1
1602541341,2020-10-13 00:22,100.00,989.41,1011.10,180,4.73,4.73,-44,1
1602541401,2020-10-13 00:23,100.00,989.35,1011.03,180,4.71,4.71,-43,1
1602541461,2020-10-13 00:24,100.00,989.35,1011.04,180,4.70,4.70,-42,1
1602541521,2020-10-13 00:25,100.00,989.35,1011.04,180,4.71,4.71,-43,1
1602541581,2020-10-13 00:26,100.00,989.41,1011.09,180,4.67,4.67,-44,1
1602541641,2020-10-13 00:27,100.00,989.37,1011.06,180,4.68,4.68,-43,1
1602541701,2020-10-13 00:28,100.00,989.36,1011.05,180,4.65,4.65,-43,1
1602541761,2020-10-13 00:29,100.00,989.39,1011.08,180,4.68,4.68,-44,1
1602541821,2020-10-13 00:30,100.00,989.41,1011.10,180,4.64,4.64,-42,1
1602541941,2020-10-13 00:32,100.00,989.39,1011.08,180,4.66,4.66,-42,1
1602542001,2020-10-13 00:33,100.00,989.39,1011.08,180,4.63,4.63,-43,1
1602542061,2020-10-13 00:34,100.00,989.37,1011.06,180,4.62,4.62,-41,1
1602542121,2020-10-13 00:35,100.00,989.38,1011.06,180,4.59,4.59,-44,1
1602542181,2020-10-13 00:36,100.00,989.39,1011.07,180,4.56,4.56,-40,1
1602542242,2020-10-13 00:37,100.00,989.36,1011.05,180,4.55,4.55,-41,1
1602542302,2020-10-13 00:38,100.00,989.34,1011.02,180,4.55,4.55,-42,1
1602542362,2020-10-13 00:39,100.00,989.34,1011.02,180,4.54,4.54,-43,1
1602542422,2020-10-13 00:40,100.00,989.31,1011.00,180,4.52,4.52,-42,1
1602542482,2020-10-13 00:41,100.00,989.28,1010.97,180,4.49,4.49,-43,1
1602542542,2020-10-13 00:42,100.00,989.25,1010.94,180,4.46,4.46,-42,1
1602542602,2020-10-13 00:43,100.00,989.24,1010.93,180,4.43,4.43,-45,1
1602542662,2020-10-13 00:44,100.00,989.19,1010.88,180,4.40,4.40,-39,1
1602542722,2020-10-13 00:45,100.00,989.22,1010.90,180,4.38,4.38,-44,1
1602542782,2020-10-13 00:46,100.00,989.22,1010.91,180,4.39,4.39,-44,1
1602542842,2020-10-13 00:47,100.00,989.25,1010.94,180,4.38,4.38,-42,1
1602542902,2020-10-13 00:48,100.00,989.30,1010.99,180,4.34,4.34,-42,1
1602542962,2020-10-13 00:49,100.00,989.32,1011.01,180,4.35,4.35,-41,1
1602543022,2020-10-13 00:50,100.00,989.32,1011.01,180,4.34,4.34,-42,1
1602543082,2020-10-13 00:51,100.00,989.36,1011.05,180,4.30,4.30,-42,1
1602543142,2020-10-13 00:52,100.00,989.36,1011.05,180,4.32,4.32,-41,1
1602543202,2020-10-13 00:53,100.00,989.38,1011.06,180,4.29,4.29,-41,1
1602543263,2020-10-13 00:54,100.00,989.40,1011.09,180,4.28,4.28,-41,1
1602543323,2020-10-13 00:55,100.00,989.41,1011.10,180,4.31,4.31,-41,1
1602543383,2020-10-13 00:56,100.00,989.45,1011.14,180,4.26,4.26,-41,1
1602543443,2020-10-13 00:57,100.00,989.47,1011.16,180,4.26,4.26,-42,1
1602543503,2020-10-13 00:58,100.00,989.45,1011.14,180,4.24,4.24,-40,1
1602543563,2020-10-13 00:59,100.00,989.45,1011.13,180,4.25,4.25,-40,1
1602543623,2020-10-13 01:00,100.00,989.43,1011.12,180,4.22,4.22,-43,1
1602543683,2020-10-13 01:01,100.00,989.38,1011.06,180,4.29,4.29,-41,1
1602543743,2020-10-13 01:02,100.00,989.36,1011.04,180,4.30,4.30,-42,1
1602543803,2020-10-13 01:03,100.00,989.35,1011.03,180,4.29,4.29,-40,1
1602543863,2020-10-13 01:04,100.00,989.35,1011.04,180,4.27,4.27,-41,1
1602543923,2020-10-13 01:05,100.00,989.35,1011.04,180,4.32,4.32,-41,1
1602543983,2020-10-13 01:06,100.00,989.33,1011.02,180,4.29,4.29,-40,1
1602544043,2020-10-13 01:07,100.00,989.27,1010.96,180,4.29,4.29,-40,1
1602544103,2020-10-13 01:08,100.00,989.25,1010.93,180,4.28,4.28,-41,1
1602544163,2020-10-13 01:09,100.00,989.22,1010.91,180,4.31,4.31,-41,1
1602544223,2020-10-13 01:10,100.00,989.25,1010.93,180,4.31,4.31,-41,1
1602544284,2020-10-13 01:11,100.00,989.21,1010.90,180,4.25,4.25,-42,1
1602544344,2020-10-13 01:12,100.00,989.17,1010.86,180,4.26,4.26,-42,1
1602544404,2020-10-13 01:13,100.00,989.12,1010.81,180,4.28,4.28,-46,1
1602544584,2020-10-13 01:16,100.00,989.08,1010.76,180,4.30,4.30,-41,1
1602544704,2020-10-13 01:18,100.00,989.16,1010.84,180,4.31,4.31,-41,1
1602544764,2020-10-13 01:19,100.00,989.17,1010.85,180,4.34,4.34,-42,1
1602544824,2020-10-13 01:20,100.00,989.26,1010.94,180,4.34,4.34,-41,1
1602544884,2020-10-13 01:21,100.00,989.28,1010.96,180,4.35,4.35,-42,1
1602544944,2020-10-13 01:22,100.00,989.26,1010.95,180,4.38,4.38,-42,1
1602545004,2020-10-13 01:23,100.00,989.29,1010.98,180,4.37,4.37,-42,1
1602545064,2020-10-13 01:24,100.00,989.29,1010.97,180,4.37,4.37,-40,1
1602545124,2020-10-13 01:25,100.00,989.16,1010.84,180,4.31,4.31,-42,1
1602545184,2020-10-13 01:26,100.00,989.09,1010.77,180,4.38,4.38,-39,1
1602545244,2020-10-13 01:27,100.00,989.06,1010.75,180,4.42,4.42,-42,1
1602545304,2020-10-13 01:28,100.00,989.03,1010.72,180,4.41,4.41,-40,1
1602545364,2020-10-13 01:29,100.00,989.00,1010.69,180,4.41,4.41,-39,1
1602545424,2020-10-13 01:30,100.00,989.00,1010.69,180,4.41,4.41,-42,1
1602545485,2020-10-13 01:31,100.00,988.99,1010.67,180,4.40,4.40,-41,1
1602545545,2020-10-13 01:32,100.00,989.02,1010.70,180,4.44,4.44,-40,1
1602545605,2020-10-13 01:33,100.00,988.99,1010.68,180,4.41,4.41,-43,1
1602545665,2020-10-13 01:34,100.00,989.02,1010.70,180,4.43,4.43,-42,1
1602545725,2020-10-13 01:35,100.00,989.02,1010.71,180,4.40,4.40,-42,1
1602545785,2020-10-13 01:36,100.00,989.01,1010.70,180,4.45,4.45,-41,1
1602545845,2020-10-13 01:37,100.00,989.02,1010.71,180,4.43,4.43,-40,1
1602545905,2020-10-13 01:38,100.00,989.03,1010.71,180,4.43,4.43,-44,1
1602545965,2020-10-13 01:39,100.00,989.02,1010.71,180,4.43,4.43,-39,1
1602546025,2020-10-13 01:40,100.00,989.05,1010.73,180,4.44,4.44,-46,1
1602546085,2020-10-13 01:41,100.00,989.08,1010.77,180,4.42,4.42,-42,1
1602546145,2020-10-13 01:42,100.00,989.05,1010.73,180,4.41,4.41,-41,1
1602546205,2020-10-13 01:43,100.00,989.03,1010.72,180,4.47,4.47,-44,1
1602546265,2020-10-13 01:44,100.00,988.99,1010.67,180,4.41,4.41,-42,1
1602546325,2020-10-13 01:45,100.00,989.01,1010.69,180,4.41,4.41,-44,1
1602546445,2020-10-13 01:47,100.00,988.94,1010.63,180,4.44,4.44,-42,1
1602546505,2020-10-13 01:48,100.00,988.92,1010.60,180,4.47,4.47,-44,1
1602546565,2020-10-13 01:49,100.00,988.91,1010.59,180,4.52,4.52,-43,1
1602546626,2020-10-13 01:50,100.00,988.90,1010.59,180,4.45,4.45,-41,1
1602546686,2020-10-13 01:51,100.00,988.91,1010.60,180,4.42,4.42,-42,1
1602546806,2020-10-13 01:53,100.00,988.94,1010.63,180,4.44,4.44,-42,1
1602546866,2020-10-13 01:54,100.00,988.89,1010.58,180,4.50,4.50,-41,1
1602546986,2020-10-13 01:56,100.00,988.91,1010.60,180,4.52,4.52,-44,1
1602547046,2020-10-13 01:57,100.00,988.88,1010.57,180,4.46,4.46,-42,1
1602547166,2020-10-13 01:59,100.00,988.83,1010.51,180,4.48,4.48,-43,1
1602547226,2020-10-13 02:00,100.00,988.80,1010.49,180,4.45,4.45,-43,1
1602547346,2020-10-13 02:02,100.00,988.77,1010.45,180,4.53,4.53,-41,1
1602547406,2020-10-13 02:03,100.00,988.81,1010.50,180,4.50,4.50,-44,1
1602547466,2020-10-13 02:04,100.00,988.81,1010.49,180,4.49,4.49,-42,1
1602547526,2020-10-13 02:05,100.00,988.83,1010.51,180,4.52,4.52,-44,1
1602547586,2020-10-13 02:06,100.00,988.78,1010.46,180,4.50,4.50,-41,1
1602547647,2020-10-13 02:07,100.00,988.79,1010.48,180,4.52,4.52,-42,1
1602547707,2020-10-13 02:08,100.00,988.72,1010.41,180,4.49,4.49,-42,1
1602547767,2020-10-13 02:09,100.00,988.72,1010.41,180,4.47,4.47,-40,1
1602547827,2020-10-13 02:10,100.00,988.70,1010.39,180,4.48,4.48,-43,1
1602547887,2020-10-13 02:11,100.00,988.66,1010.35,180,4.52,4.52,-43,1
1602547947,2020-10-13 02:12,100.00,988.67,1010.36,180,4.54,4.54,-43,1
1602548007,2020-10-13 02:13,100.00,988.67,1010.36,180,4.49,4.49,-42,1
1602548067,2020-10-13 02:14,100.00,988.69,1010.38,180,4.48,4.48,-42,1
1602548127,2020-10-13 02:15,100.00,988.68,1010.37,180,4.47,4.47,-43,1
1602548187,2020-10-13 02:16,100.00,988.67,1010.36,180,4.44,4.44,-43,1
1602548247,2020-10-13 02:17,100.00,988.63,1010.32,180,4.46,4.46,-43,1
1602548307,2020-10-13 02:18,100.00,988.63,1010.32,180,4.44,4.44,-42,1
1602548367,2020-10-13 02:19,100.00,988.63,1010.32,180,4.43,4.43,-41,1
1602548427,2020-10-13 02:20,100.00,988.63,1010.32,180,4.40,4.40,-42,1
1602548487,2020-10-13 02:21,100.00,988.62,1010.30,180,4.46,4.46,-42,1
1602548547,2020-10-13 02:22,100.00,988.62,1010.30,180,4.44,4.44,-39,1
1602548607,2020-10-13 02:23,100.00,988.65,1010.34,180,4.40,4.40,-38,1
1602548668,2020-10-13 02:24,100.00,988.66,1010.35,180,4.46,4.46,-43,1
1602548728,2020-10-13 02:25,100.00,988.66,1010.34,180,4.46,4.46,-43,1
1602548788,2020-10-13 02:26,100.00,988.70,1010.39,180,4.43,4.43,-43,1
1602548848,2020-10-13 02:27,100.00,988.67,1010.36,180,4.43,4.43,-42,1
1602548908,2020-10-13 02:28,100.00,988.71,1010.39,180,4.42,4.42,-41,1
1602548968,2020-10-13 02:29,100.00,988.70,1010.38,180,4.44,4.44,-40,1
1602549028,2020-10-13 02:30,100.00,988.75,1010.43,180,4.44,4.44,-44,1
1602549088,2020-10-13 02:31,100.00,988.77,1010.46,180,4.43,4.43,-40,1
1602549148,2020-10-13 02:32,100.00,988.76,1010.45,180,4.47,4.47,-39,1
1602549208,2020-10-13 02:33,100.00,988.73,1010.42,180,4.44,4.44,-39,1
1602549328,2020-10-13 02:35,100.00,988.79,1010.47,180,4.48,4.48,-40,1
1602549388,2020-10-13 02:36,100.00,988.77,1010.46,180,4.43,4.43,-41,1
1602549448,2020-10-13 02:37,100.00,988.78,1010.47,180,4.49,4.49,-40,1
1602549508,2020-10-13 02:38,100.00,988.80,1010.48,180,4.52,4.52,-44,1
1602549568,2020-10-13 02:39,100.00,988.77,1010.46,180,4.49,4.49,-40,1
1602549628,2020-10-13 02:40,100.00,988.75,1010.43,180,4.55,4.55,-43,1
1602549688,2020-10-13 02:41,100.00,988.72,1010.40,180,4.50,4.50,-40,1
1602549749,2020-10-13 02:42,100.00,988.66,1010.35,180,4.53,4.53,-42,1
1602549809,2020-10-13 02:43,100.00,988.68,1010.36,180,4.61,4.61,-43,1
1602549869,2020-10-13 02:44,100.00,988.63,1010.32,180,4.57,4.57,-42,1
1602549929,2020-10-13 02:45,100.00,988.67,1010.36,180,4.54,4.54,-42,1
1602549989,2020-10-13 02:46,100.00,988.66,1010.35,180,4.58,4.58,-41,1
1602550049,2020-10-13 02:47,100.00,988.65,1010.34,180,4.55,4.55,-41,1
1602550109,2020-10-13 02:48,100.00,988.62,1010.31,180,4.51,4.51,-40,1
1602550169,2020-10-13 02:49,100.00,988.60,1010.29,180,4.52,4.52,-43,1
1602550229,2020-10-13 02:50,100.00,988.59,1010.28,180,4.51,4.51,-44,1
1602550289,2020-10-13 02:51,100.00,988.56,1010.25,180,4.50,4.50,-41,1
1602550349,2020-10-13 02:52,100.00,988.53,1010.22,180,4.54,4.54,-42,1
1602550409,2020-10-13 02:53,100.00,988.51,1010.20,180,4.52,4.52,-40,1
1602550469,2020-10-13 02:54,100.00,988.51,1010.20,180,4.47,4.47,-41,1
1602550590,2020-10-13 02:56,100.00,988.47,1010.15,180,4.52,4.52,-41,1
1602550650,2020-10-13 02:57,100.00,988.46,1010.15,180,4.56,4.56,-43,1
1602550710,2020-10-13 02:58,100.00,988.47,1010.16,180,4.48,4.48,-39,1
1602550770,2020-10-13 02:59,100.00,988.40,1010.09,180,4.49,4.49,-43,1
1602550830,2020-10-13 03:00,100.00,988.42,1010.11,180,4.51,4.51,-43,1
1602550890,2020-10-13 03:01,100.00,988.41,1010.10,180,4.52,4.52,-41,1
1602550950,2020-10-13 03:02,100.00,988.38,1010.07,180,4.53,4.53,-45,1
1602551010,2020-10-13 03:03,100.00,988.37,1010.05,180,4.52,4.52,-43,1
1602551070,2020-10-13 03:04,100.00,988.34,1010.02,180,4.50,4.50,-44,1
1602551130,2020-10-13 03:05,100.00,988.30,1009.99,180,4.55,4.55,-43,1
1602551190,2020-10-13 03:06,100.00,988.27,1009.96,180,4.52,4.52,-41,1
1602551250,2020-10-13 03:07,100.00,988.24,1009.93,180,4.50,4.50,-42,1
1602551310,2020-10-13 03:08,100.00,988.24,1009.93,180,4.49,4.49,-41,1
1602551370,2020-10-13 03:09,100.00,988.23,1009.92,180,4.50,4.50,-41,1
1602551430,2020-10-13 03:10,100.00,988.21,1009.89,180,4.48,4.48,-42,1
1602551490,2020-10-13 03:11,100.00,988.17,1009.86,180,4.49,4.49,-43,1
1602551550,2020-10-13 03:12,100.00,988.15,1009.84,180,4.48,4.48,-42,1
1602551610,2020-10-13 03:13,100.00,988.16,1009.85,180,4.51,4.51,-43,1
1602551670,2020-10-13 03:14,100.00,988.16,1009.84,180,4.51,4.51,-43,1
1602551731,2020-10-13 03:15,100.00,988.12,1009.80,180,4.50,4.50,-41,1
1602551851,2020-10-13 03:17,100.00,988.18,1009.87,180,4.51,4.51,-40,1
1602551911,2020-10-13 03:18,100.00,988.12,1009.80,180,4.49,4.49,-40,1
1602551971,2020-10-13 03:19,100.00,988.15,1009.84,180,4.50,4.50,-40,1
1602552031,2020-10-13 03:20,100.00,988.16,1009.84,180,4.53,4.53,-43,1
1602552091,2020-10-13 03:21,100.00,988.13,1009.82,180,4.52,4.52,-43,1
1602552151,2020-10-13 03:22,100.00,988.13,1009.82,180,4.53,4.53,-41,1
1602552211,2020-10-13 03:23,100.00,988.16,1009.84,180,4.46,4.46,-42,1
1602552271,2020-10-13 03:24,100.00,988.14,1009.82,180,4.48,4.48,-42,1
1602552331,2020-10-13 03:25,100.00,988.11,1009.80,180,4.46,4.46,-41,1
1602552391,2020-10-13 03:26,100.00,988.10,1009.79,180,4.43,4.43,-42,1
1602552571,2020-10-13 03:29,100.00,988.11,1009.80,180,4.38,4.38,-41,1
1602552631,2020-10-13 03:30,100.00,988.05,1009.73,180,4.39,4.39,-43,1
1602552691,2020-10-13 03:31,100.00,988.11,1009.79,180,4.37,4.37,-43,1
1602552751,2020-10-13 03:32,100.00,988.06,1009.75,180,4.37,4.37,-41,1
1602552812,2020-10-13 03:33,100.00,988.03,1009.72,180,4.38,4.38,-43,1
1602552872,2020-10-13 03:34,100.00,988.08,1009.77,180,4.35,4.35,-41,1
1602552932,2020-10-13 03:35,100.00,988.06,1009.75,180,4.38,4.38,-41,1
1602552992,2020-10-13 03:36,100.00,988.07,1009.76,180,4.33,4.33,-40,1
1602553052,2020-10-13 03:37,100.00,988.07,1009.75,180,4.35,4.35,-43,1
1602553112,2020-10-13 03:38,100.00,988.09,1009.78,180,4.32,4.32,-40,1
1602553172,2020-10-13 03:39,100.00,988.15,1009.83,180,4.32,4.32,-44,1
1602553232,2020-10-13 03:40,100.00,988.11,1009.80,180,4.30,4.30,-42,1
1602553292,2020-10-13 03:41,100.00,988.14,1009.83,180,4.38,4.38,-43,1
1602553352,2020-10-13 03:42,100.00,988.16,1009.85,180,4.36,4.36,-41,1
1602553412,2020-10-13 03:43,100.00,988.15,1009.84,180,4.36,4.36,-43,1
1602553532,2020-10-13 03:45,100.00,988.16,1009.85,180,4.35,4.35,-42,1
1602553592,2020-10-13 03:46,100.00,988.18,1009.87,180,4.32,4.32,-42,1
1602553652,2020-10-13 03:47,100.00,988.18,1009.87,180,4.33,4.33,-42,1
1602553712,2020-10-13 03:48,100.00,988.18,1009.87,180,4.36,4.36,-42,1
1602553772,2020-10-13 03:49,100.00,988.17,1009.86,180,4.38,4.38,-44,1
1602553832,2020-10-13 03:50,100.00,988.14,1009.83,180,4.37,4.37,-42,1
1602553892,2020-10-13 03:51,100.00,988.13,1009.82,180,4.30,4.30,-43,1
1602553953,2020-10-13 03:52,100.00,988.12,1009.81,180,4.34,4.34,-40,1
1602554013,2020-10-13 03:53,100.00,988.10,1009.79,180,4.37,4.37,-44,1
1602554073,2020-10-13 03:54,100.00,988.06,1009.74,180,4.38,4.38,-40,1
1602554193,2020-10-13 03:56,100.00,988.06,1009.75,180,4.34,4.34,-42,1
1602554253,2020-10-13 03:57,100.00,988.02,1009.71,180,4.41,4.41,-42,1
1602554313,2020-10-13 03:58,100.00,988.01,1009.70,180,4.42,4.42,-44,1
1602554373,2020-10-13 03:59,100.00,988.01,1009.70,180,4.38,4.38,-43,1
1602554433,2020-10-13 04:00,100.00,988.00,1009.69,180,4.39,4.39,-42,1
1602554493,2020-10-13 04:01,100.00,987.97,1009.65,180,4.42,4.42,-42,1
1602554553,2020-10-13 04:02,100.00,987.98,1009.66,180,4.42,4.42,-42,1
1602554613,2020-10-13 04:03,100.00,987.97,1009.66,180,4.42,4.42,-41,1
1602554673,2020-10-13 04:04,100.00,988.01,1009.70,180,4.40,4.40,-40,1
1602554733,2020-10-13 04:05,100.00,988.03,1009.72,180,4.37,4.37,-42,1
1602554793,2020-10-13 04:06,100.00,988.03,1009.72,180,4.37,4.37,-43,1
1602554853,2020-10-13 04:07,100.00,988.00,1009.69,180,4.39,4.39,-41,1
1602554913,2020-10-13 04:08,100.00,988.05,1009.73,180,4.40,4.40,-40,1
1602554973,2020-10-13 04:09,100.00,988.03,1009.72,180,4.44,4.44,-42,1
1602555033,2020-10-13 04:10,100.00,988.02,1009.71,180,4.43,4.43,-40,1
1602555093,2020-10-13 04:11,100.00,988.01,1009.69,180,4.39,4.39,-42,1
1602555153,2020-10-13 04:12,100.00,987.99,1009.68,180,4.45,4.45,-41,1
1602555214,2020-10-13 04:13,100.00,987.96,1009.65,180,4.40,4.40,-40,1
1602555274,2020-10-13 04:14,100.00,987.90,1009.59,180,4.44,4.44,-42,1
1602555334,2020-10-13 04:15,100.00,987.91,1009.60,180,4.41,4.41,-43,1
1602555394,2020-10-13 04:16,100.00,987.87,1009.55,180,4.42,4.42,-43,1
1602555454,2020-10-13 04:17,100.00,987.84,1009.53,180,4.40,4.40,-41,1
1602555514,2020-10-13 04:18,100.00,987.81,1009.49,180,4.40,4.40,-43,1
1602555574,2020-10-13 04:19,100.00,987.79,1009.48,180,4.39,4.39,-42,1
1602555634,2020-10-13 04:20,100.00,987.75,1009.44,180,4.40,4.40,-41,1
1602555694,2020-10-13 04:21,100.00,987.77,1009.46,180,4.38,4.38,-39,1
1602555754,2020-10-13 04:22,100.00,987.75,1009.44,180,4.42,4.42,-40,1
1602555814,2020-10-13 04:23,100.00,987.73,1009.42,180,4.47,4.47,-40,1
1602555874,2020-10-13 04:24,100.00,987.74,1009.43,180,4.46,4.46,-41,1
1602555934,2020-10-13 04:25,100.00,987.74,1009.42,180,4.42,4.42,-42,1
1602555994,2020-10-13 04:26,100.00,987.74,1009.43,180,4.37,4.37,-43,1
1602556054,2020-10-13 04:27,100.00,987.73,1009.42,180,4.42,4.42,-42,1
1602556114,2020-10-13 04:28,100.00,987.72,1009.40,180,4.40,4.40,-39,1
1602556174,2020-10-13 04:29,100.00,987.71,1009.40,180,4.47,4.47,-41,1
1602556234,2020-10-13 04:30,100.00,987.68,1009.37,180,4.47,4.47,-43,1
1602556294,2020-10-13 04:31,100.00,987.64,1009.33,180,4.45,4.45,-41,1
1602556354,2020-10-13 04:32,100.00,987.66,1009.34,180,4.47,4.47,-42,1
1602556415,2020-10-13 04:33,100.00,987.63,1009.31,180,4.46,4.46,-43,1
1602556475,2020-10-13 04:34,100.00,987.60,1009.29,180,4.43,4.43,-40,1
1602556535,2020-10-13 04:35,100.00,987.59,1009.27,180,4.49,4.49,-42,1
1602556595,2020-10-13 04:36,100.00,987.61,1009.30,180,4.54,4.54,-40,1
1602556655,2020-10-13 04:37,100.00,987.58,1009.27,180,4.47,4.47,-42,1
1602556715,2020-10-13 04:38,100.00,987.62,1009.31,180,4.49,4.49,-40,1
1602556775,2020-10-13 04:39,100.00,987.65,1009.33,180,4.46,4.46,-42,1
1602556835,2020-10-13 04:40,100.00,987.64,1009.32,180,4.47,4.47,-39,1
1602556895,2020-10-13 04:41,100.00,987.67,1009.36,180,4.54,4.54,-42,1
1602556955,2020-10-13 04:42,100.00,987.70,1009.39,180,4.45,4.45,-37,1
1602557015,2020-10-13 04:43,100.00,987.66,1009.34,180,4.50,4.50,-42,1
1602557075,2020-10-13 04:44,100.00,987.70,1009.39,180,4.49,4.49,-40,1
1602557135,2020-10-13 04:45,100.00,987.67,1009.36,180,4.51,4.51,-40,1
1602557195,2020-10-13 04:46,100.00,987.69,1009.38,180,4.52,4.52,-40,1
1602557255,2020-10-13 04:47,100.00,987.69,1009.37,180,4.50,4.50,-41,1
1602557315,2020-10-13 04:48,100.00,987.66,1009.34,180,4.50,4.50,-43,1
1602557375,2020-10-13 04:49,100.00,987.70,1009.39,180,4.52,4.52,-42,1
1602557435,2020-10-13 04:50,100.00,987.68,1009.37,180,4.54,4.54,-39,1
1602557495,2020-10-13 04:51,100.00,987.67,1009.36,180,4.59,4.59,-40,1
1602557555,2020-10-13 04:52,100.00,987.69,1009.37,180,4.58,4.58,-41,1
1602557615,2020-10-13 04:53,100.00,987.70,1009.39,180,4.57,4.57,-41,1
1602557675,2020-10-13 04:54,100.00,987.69,1009.38,180,4.56,4.56,-38,1
1602557796,2020-10-13 04:56,100.00,987.67,1009.36,180,4.61,4.61,-40,1
1602557856,2020-10-13 04:57,100.00,987.65,1009.34,180,4.61,4.61,-40,1
1602557916,2020-10-13 04:58,100.00,987.67,1009.35,180,4.61,4.61,-41,1
1602557976,2020-10-13 04:59,100.00,987.65,1009.34,180,4.63,4.63,-38,1
1602558036,2020-10-13 05:00,100.00,987.65,1009.34,180,4.67,4.67,-41,1
1602558096,2020-10-13 05:01,100.00,987.63,1009.32,180,4.70,4.70,-41,1
1602558156,2020-10-13 05:02,100.00,987.67,1009.36,180,4.68,4.68,-41,1
1602558216,2020-10-13 05:03,100.00,987.67,1009.36,180,4.70,4.70,-40,1
1602558276,2020-10-13 05:04,100.00,987.70,1009.38,180,4.75,4.75,-37,1
1602558336,2020-10-13 05:05,100.00,987.71,1009.39,180,4.71,4.71,-40,1
1602558396,2020-10-13 05:06,100.00,987.72,1009.41,180,4.73,4.73,-40,1
1602558456,2020-10-13 05:07,100.00,987.75,1009.44,180,4.77,4.77,-38,1
1602558516,2020-10-13 05:08,100.00,987.80,1009.49,180,4.75,4.75,-38,1
1602558576,2020-10-13 05:09,100.00,987.77,1009.45,180,4.74,4.74,-39,1
1602558636,2020-10-13 05:10,100.00,987.78,1009.46,180,4.73,4.73,-38,1
1602558696,2020-10-13 05:11,100.00,987.75,1009.43,180,4.75,4.75,-40,1
1602558756,2020-10-13 05:12,100.00,987.78,1009.46,180,4.76,4.76,-41,1
1602558816,2020-10-13 05:13,100.00,987.77,1009.46,180,4.75,4.75,-41,1
1602558876,2020-10-13 05:14,100.00,987.70,1009.39,180,4.78,4.78,-41,1
1602558936,2020-10-13 05:15,100.00,987.71,1009.39,180,4.80,4.80,-39,1
1602558996,2020-10-13 05:16,100.00,987.71,1009.40,180,4.80,4.80,-40,1
1602559057,2020-10-13 05:17,100.00,987.72,1009.40,180,4.83,4.83,-39,1
1602559117,2020-10-13 05:18,100.00,987.71,1009.40,180,4.82,4.82,-38,1
1602559177,2020-10-13 05:19,100.00,987.72,1009.41,180,4.87,4.87,-40,1
1602559237,2020-10-13 05:20,100.00,987.71,1009.40,180,4.85,4.85,-39,1
1602559297,2020-10-13 05:21,100.00,987.71,1009.40,180,4.87,4.87,-40,1
1602559357,2020-10-13 05:22,100.00,987.73,1009.41,180,4.91,4.91,-38,1
1602559417,2020-10-13 05:23,100.00,987.77,1009.45,180,4.88,4.88,-39,1
1602559477,2020-10-13 05:24,100.00,987.74,1009.43,180,4.91,4.91,-39,1
1602559537,2020-10-13 05:25,100.00,987.79,1009.47,180,4.92,4.92,-39,1
1602559597,2020-10-13 05:26,100.00,987.79,1009.47,180,4.88,4.88,-40,1
1602559657,2020-10-13 05:27,100.00,987.79,1009.47,180,4.93,4.93,-39,1
1602559717,2020-10-13 05:28,100.00,987.82,1009.50,180,4.94,4.94,-39,1
1602559777,2020-10-13 05:29,100.00,987.81,1009.50,180,4.95,4.95,-40,1
1602559837,2020-10-13 05:30,100.00,987.82,1009.51,180,4.96,4.96,-38,1
1602559897,2020-10-13 05:31,100.00,987.83,1009.52,180,4.96,4.96,-41,1
1602559957,2020-10-13 05:32,100.00,987.80,1009.49,180,4.98,4.98,-39,1
1602560017,2020-10-13 05:33,100.00,987.76,1009.45,180,4.97,4.97,-39,1
1602560078,2020-10-13 05:34,100.00,987.78,1009.47,180,4.95,4.95,-40,1
1602560138,2020-10-13 05:35,100.00,987.74,1009.43,180,5.02,5.02,-38,1
1602560198,2020-10-13 05:36,100.00,987.76,1009.45,180,5.00,5.00,-39,1
1602560258,2020-10-13 05:37,100.00,987.77,1009.46,180,4.99,4.99,-38,1
1602560318,2020-10-13 05:38,100.00,987.80,1009.49,180,5.01,5.01,-39,1
1602560378,2020-10-13 05:39,100.00,987.81,1009.49,180,4.99,4.99,-39,1
1602560438,2020-10-13 05:40,100.00,987.81,1009.50,180,5.01,5.01,-39,1
1602560498,2020-10-13 05:41,100.00,987.82,1009.51,180,5.03,5.03,-40,1
1602560558,2020-10-13 05:42,100.00,987.85,1009.54,180,5.07,5.07,-40,1
1602560618,2020-10-13 05:43,100.00,987.82,1009.51,180,5.00,5.00,-39,1
1602560678,2020-10-13 05:44,100.00,987.81,1009.50,180,5.11,5.11,-39,1
1602560738,2020-10-13 05:45,100.00,987.85,1009.54,180,5.07,5.07,-40,1
1602560798,2020-10-13 05:46,100.00,987.84,1009.53,180,5.09,5.09,-39,1
1602560858,2020-10-13 05:47,100.00,987.85,1009.53,180,5.08,5.08,-41,1
1602560918,2020-10-13 05:48,100.00,987.82,1009.50,180,5.06,5.06,-41,1
1602560978,2020-10-13 05:49,100.00,987.81,1009.49,180,5.08,5.08,-39,1
1602561039,2020-10-13 05:50,100.00,987.80,1009.49,180,5.08,5.08,-38,1
1602561099,2020-10-13 05:51,100.00,987.75,1009.43,180,5.11,5.11,-39,1
1602561159,2020-10-13 05:52,100.00,987.72,1009.41,180,5.09,5.09,-39,1
1602561219,2020-10-13 05:53,100.00,987.75,1009.44,180,5.10,5.10,-39,1
1602561279,2020-10-13 05:54,100.00,987.74,1009.43,180,5.09,5.09,-40,1
1602561339,2020-10-13 05:55,100.00,987.76,1009.44,180,5.13,5.13,-41,1
1602561399,2020-10-13 05:56,100.00,987.74,1009.43,180,5.14,5.14,-39,1
1602561459,2020-10-13 05:57,100.00,987.75,1009.44,180,5.13,5.13,-39,1
1602561519,2020-10-13 05:58,100.00,987.79,1009.48,180,5.18,5.18,-40,1
1602561579,2020-10-13 05:59,100.00,987.75,1009.44,180,5.17,5.17,-39,1
1602561639,2020-10-13 06:00,100.00,987.71,1009.40,180,5.11,5.11,-39,1
1602561699,2020-10-13 06:01,100.00,987.67,1009.36,180,5.14,5.14,-40,1
1602561759,2020-10-13 06:02,100.00,987.64,1009.33,180,5.16,5.16,-39,1
1602561819,2020-10-13 06:03,100.00,987.66,1009.35,180,5.14,5.14,-38,1
1602561879,2020-10-13 06:04,100.00,987.61,1009.30,180,5.16,5.16,-38,1
1602561939,2020-10-13 06:05,100.00,987.55,1009.23,180,5.16,5.16,-40,1
1602561999,2020-10-13 06:06,100.00,987.56,1009.25,180,5.15,5.15,-39,1
1602562119,2020-10-13 06:08,100.00,987.54,1009.22,180,5.14,5.14,-39,1
1602562180,2020-10-13 06:09,100.00,987.54,1009.23,180,5.16,5.16,-39,1
1602562300,2020-10-13 06:11,100.00,987.57,1009.25,180,5.13,5.13,-39,1
1602562360,2020-10-13 06:12,100.00,987.59,1009.27,180,5.13,5.13,-38,1
1602562420,2020-10-13 06:13,100.00,987.52,1009.21,180,5.16,5.16,-39,1
1602562540,2020-10-13 06:15,100.00,987.50,1009.19,180,5.16,5.16,-41,1
1602562600,2020-10-13 06:16,100.00,987.49,1009.17,180,5.15,5.15,-39,1
1602562660,2020-10-13 06:17,100.00,987.48,1009.16,180,5.17,5.17,-39,1
1602562720,2020-10-13 06:18,100.00,987.46,1009.14,180,5.21,5.21,-39,1
1602562780,2020-10-13 06:19,100.00,987.41,1009.10,180,5.22,5.22,-39,1
1602562840,2020-10-13 06:20,100.00,987.42,1009.11,180,5.15,5.15,-40,1
1602562900,2020-10-13 06:21,100.00,987.41,1009.10,180,5.16,5.16,-39,1
1602562960,2020-10-13 06:22,100.00,987.42,1009.11,180,5.14,5.14,-41,1
1602563020,2020-10-13 06:23,100.00,987.37,1009.06,180,5.15,5.15,-39,1
1602563080,2020-10-13 06:24,100.00,987.38,1009.06,180,5.20,5.20,-40,1
1602563141,2020-10-13 06:25,100.00,987.36,1009.05,180,5.21,5.21,-40,1
1602563201,2020-10-13 06:26,100.00,987.35,1009.04,180,5.22,5.22,-37,1
1602563261,2020-10-13 06:27,100.00,987.36,1009.05,180,5.20,5.20,-39,1
1602563321,2020-10-13 06:28,100.00,987.35,1009.04,180,5.21,5.21,-40,1
1602563381,2020-10-13 06:29,100.00,987.31,1008.99,180,5.24,5.24,-40,1
1602563441,2020-10-13 06:30,100.00,987.30,1008.99,180,5.22,5.22,-39,1
1602563501,2020-10-13 06:31,100.00,987.26,1008.95,180,5.22,5.22,-39,1
1602563561,2020-10-13 06:32,100.00,987.26,1008.95,180,5.27,5.27,-39,1
1602563621,2020-10-13 06:33,100.00,987.24,1008.92,180,5.20,5.20,-39,1
1602563681,2020-10-13 06:34,100.00,987.26,1008.94,180,5.19,5.19,-39,1
1602563741,2020-10-13 06:35,100.00,987.21,1008.89,180,5.24,5.24,-38,1
1602563801,2020-10-13 06:36,100.00,987.25,1008.93,180,5.21,5.21,-39,1
1602563861,2020-10-13 06:37,100.00,987.23,1008.92,180,5.24,5.24,-38,1
1602563921,2020-10-13 06:38,100.00,987.23,1008.91,180,5.19,5.19,-39,1
1602563981,2020-10-13 06:39,100.00,987.23,1008.92,180,5.20,5.20,-38,1
1602564041,2020-10-13 06:40,100.00,987.22,1008.90,180,5.22,5.22,-41,1
1602564102,2020-10-13 06:41,100.00,987.20,1008.89,180,5.26,5.26,-39,1
1602564162,2020-10-13 06:42,100.00,987.20,1008.89,180,5.23,5.23,-38,1
1602564222,2020-10-13 06:43,100.00,987.24,1008.93,180,5.25,5.25,-39,1
1602564282,2020-10-13 06:44,100.00,987.25,1008.94,180,5.32,5.32,-39,1
1602564342,2020-10-13 06:45,100.00,987.26,1008.95,180,5.34,5.34,-39,1
1602564402,2020-10-13 06:46,100.00,987.27,1008.95,180,5.27,5.27,-39,1
1602564462,2020-10-13 06:47,100.00,987.29,1008.97,180,5.32,5.32,-39,1
1602564522,2020-10-13 06:48,100.00,987.26,1008.95,180,5.32,5.32,-39,1
1602564582,2020-10-13 06:49,100.00,987.27,1008.96,180,5.32,5.32,-40,1
1602564642,2020-10-13 06:50,100.00,987.28,1008.97,180,5.33,5.33,-36,1
1602564702,2020-10-13 06:51,100.00,987.24,1008.92,180,5.36,5.36,-37,1
1602564762,2020-10-13 06:52,100.00,987.23,1008.92,180,5.37,5.37,-40,1
1602564822,2020-10-13 06:53,100.00,987.23,1008.92,180,5.33,5.33,-39,1
1602564882,2020-10-13 06:54,100.00,987.20,1008.89,180,5.36,5.36,-39,1
1602564942,2020-10-13 06:55,100.00,987.20,1008.89,180,5.34,5.34,-39,1
1602565002,2020-10-13 06:56,100.00,987.23,1008.92,180,5.32,5.32,-39,1
1602565063,2020-10-13 06:57,100.00,987.19,1008.88,180,5.34,5.34,-39,1
1602565123,2020-10-13 06:58,100.00,987.21,1008.89,180,5.37,5.37,-39,1
1602565183,2020-10-13 06:59,100.00,987.20,1008.89,180,5.42,5.42,-39,1
1602565243,2020-10-13 07:00,100.00,987.21,1008.90,180,5.37,5.37,-40,1
1602565303,2020-10-13 07:01,100.00,987.25,1008.93,180,5.35,5.35,-39,1
1602565363,2020-10-13 07:02,100.00,987.21,1008.90,180,5.37,5.37,-39,1
1602565423,2020-10-13 07:03,100.00,987.21,1008.90,180,5.38,5.38,-38,1
1602565483,2020-10-13 07:04,100.00,987.22,1008.91,180,5.39,5.39,-39,1
1602565543,2020-10-13 07:05,100.00,987.20,1008.88,180,5.42,5.42,-38,1
1602565603,2020-10-13 07:06,100.00,987.23,1008.92,180,5.43,5.43,-40,1
1602565663,2020-10-13 07:07,100.00,987.22,1008.90,180,5.41,5.41,-39,1
1602565723,2020-10-13 07:08,100.00,987.19,1008.88,180,5.39,5.39,-39,1
1602565783,2020-10-13 07:09,100.00,987.17,1008.85,180,5.41,5.41,-39,1
1602565844,2020-10-13 07:10,100.00,987.17,1008.86,180,5.41,5.41,-39,1
1602565904,2020-10-13 07:11,100.00,987.14,1008.83,180,5.38,5.38,-40,1
1602565964,2020-10-13 07:12,100.00,987.17,1008.85,180,5.42,5.42,-38,1
1602566024,2020-10-13 07:13,100.00,987.22,1008.91,180,5.37,5.37,-40,1
1602566084,2020-10-13 07:14,100.00,987.16,1008.84,180,5.40,5.40,-40,1
1602566204,2020-10-13 07:16,100.00,987.15,1008.84,180,5.47,5.47,-40,1
1602566264,2020-10-13 07:17,100.00,987.17,1008.86,180,5.42,5.42,-39,1
1602566324,2020-10-13 07:18,100.00,987.16,1008.85,180,5.46,5.46,-38,1
1602566384,2020-10-13 07:19,100.00,987.16,1008.85,180,5.47,5.47,-39,1
1602566445,2020-10-13 07:20,100.00,987.14,1008.83,180,5.47,5.47,-39,1
1602566505,2020-10-13 07:21,100.00,987.17,1008.86,180,5.49,5.49,-39,1
1602566625,2020-10-13 07:23,100.00,987.16,1008.85,180,5.48,5.48,-38,1
1602566685,2020-10-13 07:24,100.00,987.14,1008.83,180,5.53,5.53,-39,1
1602566745,2020-10-13 07:25,100.00,987.16,1008.85,180,5.46,5.46,-40,1
1602566805,2020-10-13 07:26,100.00,987.16,1008.85,180,5.48,5.48,-39,1
1602566865,2020-10-13 07:27,100.00,987.13,1008.82,180,5.48,5.48,-39,1
1602566925,2020-10-13 07:28,100.00,987.11,1008.80,180,5.48,5.48,-39,1
1602566985,2020-10-13 07:29,100.00,987.13,1008.82,180,5.52,5.52,-40,1
1602567045,2020-10-13 07:30,100.00,987.14,1008.83,180,5.51,5.51,-38,1
1602567105,2020-10-13 07:31,100.00,987.14,1008.83,180,5.48,5.48,-39,1
1602567225,2020-10-13 07:33,100.00,987.19,1008.87,180,5.50,5.50,-38,1
1602567285,2020-10-13 07:34,100.00,987.17,1008.86,180,5.47,5.47,-38,1
1602567405,2020-10-13 07:36,100.00,987.18,1008.86,180,5.47,5.47,-41,1
1602567466,2020-10-13 07:37,100.00,987.17,1008.86,180,5.48,5.48,-40,1
1602567526,2020-10-13 07:38,100.00,987.17,1008.85,180,5.50,5.50,-38,1
1602567586,2020-10-13 07:39,100.00,987.15,1008.84,180,5.51,5.51,-37,1
1602567706,2020-10-13 07:41,100.00,987.17,1008.86,180,5.50,5.50,-38,1
1602567766,2020-10-13 07:42,100.00,987.14,1008.83,180,5.54,5.54,-39,1
1602567826,2020-10-13 07:43,100.00,987.20,1008.89,180,5.52,5.52,-40,1
1602567886,2020-10-13 07:44,100.00,987.20,1008.88,180,5.54,5.54,-41,1
1602567946,2020-10-13 07:45,100.00,987.21,1008.90,180,5.50,5.50,-39,1
1602568006,2020-10-13 07:46,100.00,987.21,1008.90,180,5.52,5.52,-39,1
1602568066,2020-10-13 07:47,100.00,987.19,1008.88,180,5.55,5.55,-38,1
1602568126,2020-10-13 07:48,100.00,987.22,1008.91,180,5.58,5.58,-38,1
1602568186,2020-10-13 07:49,100.00,987.21,1008.89,180,5.54,5.54,-39,1
1602568247,2020-10-13 07:50,100.00,987.22,1008.91,180,5.60,5.60,-40,1
1602568307,2020-10-13 07:51,100.00,987.23,1008.91,180,5.61,5.61,-38,1
1602568367,2020-10-13 07:52,100.00,987.24,1008.92,180,5.57,5.57,-38,1
1602568427,2020-10-13 07:53,100.00,987.19,1008.88,180,5.59,5.59,-40,1
1602568487,2020-10-13 07:54,100.00,987.20,1008.88,180,5.56,5.56,-39,1
1602568547,2020-10-13 07:55,100.00,987.20,1008.89,180,5.58,5.58,-39,1
1602568607,2020-10-13 07:56,100.00,987.22,1008.91,180,5.57,5.57,-39,1
1602568667,2020-10-13 07:57,100.00,987.26,1008.94,180,5.61,5.61,-39,1
1602568727,2020-10-13 07:58,100.00,987.25,1008.93,180,5.65,5.65,-39,1
1602568787,2020-10-13 07:59,100.00,987.29,1008.97,180,5.58,5.58,-40,1
1602568847,2020-10-13 08:00,100.00,987.28,1008.97,180,5.55,5.55,-39,1
1602568907,2020-10-13 08:01,100.00,987.24,1008.93,180,5.59,5.59,-40,1
1602568967,2020-10-13 08:02,100.00,987.24,1008.93,180,5.59,5.59,-38,1
1602569027,2020-10-13 08:03,100.00,987.25,1008.93,180,5.62,5.62,-39,1
1602569087,2020-10-13 08:04,100.00,987.20,1008.88,180,5.60,5.60,-39,1
1602569148,2020-10-13 08:05,100.00,987.17,1008.85,180,5.65,5.65,-39,1
1602569208,2020-10-13 08:06,100.00,987.20,1008.89,180,5.60,5.60,-38,1
1602569328,2020-10-13 08:08,100.00,987.13,1008.82,180,5.60,5.60,-38,1
1602569388,2020-10-13 08:09,100.00,987.12,1008.80,180,5.60,5.60,-38,1
1602569448,2020-10-13 08:10,100.00,987.10,1008.79,180,5.67,5.67,-40,1
1602569508,2020-10-13 08:11,100.00,987.11,1008.80,180,5.66,5.66,-40,1
1602569568,2020-10-13 08:12,100.00,987.08,1008.77,180,5.67,5.67,-38,1
1602569628,2020-10-13 08:13,100.00,987.08,1008.77,180,5.61,5.61,-38,1
1602569688,2020-10-13 08:14,100.00,987.05,1008.74,180,5.60,5.60,-39,1
1602569748,2020-10-13 08:15,100.00,987.04,1008.73,180,5.59,5.59,-40,1
1602569808,2020-10-13 08:16,100.00,987.05,1008.73,180,5.62,5.62,-40,1
1602569868,2020-10-13 08:17,100.00,987.03,1008.72,180,5.68,5.68,-39,1
1602569928,2020-10-13 08:18,100.00,987.03,1008.71,180,5.59,5.59,-39,1
1602569988,2020-10-13 08:19,100.00,987.05,1008.74,180,5.65,5.65,-40,1
1602570048,2020-10-13 08:20,100.00,987.05,1008.74,180,5.59,5.59,-36,1
1602570108,2020-10-13 08:21,100.00,987.07,1008.75,180,5.62,5.62,-38,1
1602570168,2020-10-13 08:22,100.00,987.07,1008.76,180,5.67,5.67,-39,1
1602570229,2020-10-13 08:23,100.00,987.07,1008.76,180,5.64,5.64,-39,1
1602570289,2020-10-13 08:24,100.00,987.08,1008.77,180,5.60,5.60,-38,1
1602570349,2020-10-13 08:25,100.00,987.10,1008.78,180,5.64,5.64,-39,1
1602570409,2020-10-13 08:26,100.00,987.01,1008.70,180,5.63,5.63,-40,1
1602570469,2020-10-13 08:27,100.00,987.05,1008.74,180,5.61,5.61,-39,1
1602570529,2020-10-13 08:28,100.00,987.01,1008.69,180,5.59,5.59,-40,1
1602570589,2020-10-13 08:29,100.00,987.01,1008.69,180,5.60,5.60,-39,1
1602570649,2020-10-13 08:30,100.00,986.96,1008.65,180,5.65,5.65,-39,1
1602570709,2020-10-13 08:31,100.00,986.97,1008.66,180,5.58,5.58,-40,1
1602570769,2020-10-13 08:32,100.00,986.98,1008.66,180,5.58,5.58,-38,1
1602570829,2020-10-13 08:33,100.00,986.95,1008.64,180,5.57,5.57,-39,1
1602570889,2020-10-13 08:34,100.00,986.95,1008.64,180,5.57,5.57,-40,1
1602570949,2020-10-13 08:35,100.00,986.91,1008.60,180,5.55,5.55,-39,1
1602571009,2020-10-13 08:36,100.00,986.85,1008.54,180,5.58,5.58,-39,1
1602571069,2020-10-13 08:37,100.00,986.88,1008.56,180,5.54,5.54,-40,1
1602571129,2020-10-13 08:38,100.00,986.81,1008.50,180,5.57,5.57,-39,1
1602571189,2020-10-13 08:39,100.00,986.79,1008.47,180,5.56,5.56,-41,1
1602571250,2020-10-13 08:40,100.00,986.82,1008.51,180,5.56,5.56,-39,1
1602571310,2020-10-13 08:41,100.00,986.73,1008.42,180,5.53,5.53,-39,1
1602571370,2020-10-13 08:42,100.00,986.73,1008.41,180,5.56,5.56,-39,1
1602571430,2020-10-13 08:43,100.00,986.65,1008.34,180,5.54,5.54,-39,1
1602571490,2020-10-13 08:44,100.00,986.59,1008.27,180,5.51,5.51,-37,1
1602571550,2020-10-13 08:45,100.00,986.60,1008.28,180,5.51,5.51,-39,1
1602571610,2020-10-13 08:46,100.00,986.53,1008.21,180,5.51,5.51,-39,1
1602571670,2020-10-13 08:47,100.00,986.47,1008.16,180,5.51,5.51,-41,1
1602571730,2020-10-13 08:48,100.00,986.49,1008.17,180,5.51,5.51,-41,1
1602571790,2020-10-13 08:49,100.00,986.45,1008.13,180,5.52,5.52,-39,1
1602571910,2020-10-13 08:51,100.00,986.45,1008.14,180,5.46,5.46,-39,1
1602571970,2020-10-13 08:52,100.00,986.52,1008.21,180,5.50,5.50,-40,1
1602572030,2020-10-13 08:53,100.00,986.49,1008.17,180,5.51,5.51,-39,1
1602572090,2020-10-13 08:54,100.00,986.52,1008.21,180,5.48,5.48,-40,1
1602572270,2020-10-13 08:57,100.00,986.59,1008.28,180,5.50,5.50,-37,1
1602572391,2020-10-13 08:59,100.00,986.50,1008.18,180,5.57,5.57,-40,1
1602572451,2020-10-13 09:00,100.00,986.45,1008.13,180,5.60,5.60,-40,1
1602572511,2020-10-13 09:01,100.00,986.43,1008.11,180,5.56,5.56,-41,1
1602572571,2020-10-13 09:02,100.00,986.37,1008.05,180,5.60,5.60,-40,1
1602572631,2020-10-13 09:03,100.00,986.37,1008.06,180,5.61,5.61,-39,1
1602572691,2020-10-13 09:04,100.00,986.39,1008.08,180,5.57,5.57,-40,1
1602572751,2020-10-13 09:05,100.00,986.38,1008.07,180,5.58,5.58,-40,1
1602572811,2020-10-13 09:06,100.00,986.35,1008.03,180,5.57,5.57,-40,1
1602572871,2020-10-13 09:07,100.00,986.25,1007.93,180,5.58,5.58,-40,1
1602572931,2020-10-13 09:08,100.00,986.26,1007.95,180,5.59,5.59,-41,1
1602572991,2020-10-13 09:09,100.00,986.25,1007.93,180,5.60,5.60,-39,1
1602573051,2020-10-13 09:10,100.00,986.21,1007.89,180,5.64,5.64,-40,1
1602573111,2020-10-13 09:11,100.00,986.18,1007.87,180,5.61,5.61,-40,1
1602573172,2020-10-13 09:12,100.00,986.24,1007.93,180,5.59,5.59,-40,1
1602573232,2020-10-13 09:13,100.00,986.21,1007.89,180,5.63,5.63,-39,1
1602573292,2020-10-13 09:14,100.00,986.20,1007.89,180,5.62,5.62,-41,1
1602573352,2020-10-13 09:15,100.00,986.19,1007.87,180,5.59,5.59,-39,1
1602573412,2020-10-13 09:16,100.00,986.14,1007.82,180,5.67,5.67,-39,1
1602573472,2020-10-13 09:17,100.00,986.14,1007.82,180,5.64,5.64,-40,1
1602573532,2020-10-13 09:18,100.00,986.14,1007.82,180,5.62,5.62,-39,1
1602573592,2020-10-13 09:19,100.00,986.12,1007.81,180,5.68,5.68,-40,1
1602573652,2020-10-13 09:20,100.00,986.10,1007.79,180,5.66,5.66,-41,1
1602573712,2020-10-13 09:21,100.00,986.01,1007.70,180,5.69,5.69,-40,1
1602573772,2020-10-13 09:22,100.00,985.96,1007.65,180,5.69,5.69,-41,1
1602573832,2020-10-13 09:23,100.00,986.01,1007.70,180,5.69,5.69,-40,1
1602573892,2020-10-13 09:24,100.00,985.99,1007.67,180,5.72,5.72,-40,1
1602573952,2020-10-13 09:25,100.00,985.98,1007.67,180,5.76,5.76,-40,1
1602574013,2020-10-13 09:26,100.00,986.00,1007.69,180,5.79,5.79,-39,1
1602574073,2020-10-13 09:27,100.00,985.94,1007.63,180,5.77,5.77,-40,1
1602574133,2020-10-13 09:28,100.00,985.98,1007.66,180,5.72,5.72,-39,1
1602574193,2020-10-13 09:29,100.00,985.96,1007.65,180,5.77,5.77,-39,1
1602574313,2020-10-13 09:31,100.00,985.88,1007.57,180,5.80,5.80,-42,1
1602574373,2020-10-13 09:32,100.00,985.87,1007.55,180,5.74,5.74,-39,1
1602574433,2020-10-13 09:33,100.00,985.81,1007.50,180,5.75,5.75,-41,1
1602574493,2020-10-13 09:34,100.00,985.75,1007.44,180,5.77,5.77,-40,1
1602574553,2020-10-13 09:35,100.00,985.78,1007.46,180,5.74,5.74,-42,1
1602574613,2020-10-13 09:36,100.00,985.85,1007.54,180,5.72,5.72,-39,1
1602574673,2020-10-13 09:37,100.00,985.80,1007.49,180,5.72,5.72,-39,1
1602574733,2020-10-13 09:38,100.00,985.81,1007.50,180,5.77,5.77,-39,1
1602574793,2020-10-13 09:39,100.00,985.86,1007.55,180,5.78,5.78,-39,1
1602574854,2020-10-13 09:40,100.00,985.85,1007.54,180,5.75,5.75,-40,1
1602574914,2020-10-13 09:41,100.00,985.75,1007.44,180,5.80,5.80,-39,1
1602574974,2020-10-13 09:42,100.00,985.90,1007.58,180,5.76,5.76,-41,1
1602575034,2020-10-13 09:43,100.00,985.88,1007.57,180,5.73,5.73,-38,1
1602575094,2020-10-13 09:44,100.00,985.89,1007.57,180,5.75,5.75,-41,1
1602575154,2020-10-13 09:45,100.00,985.95,1007.63,180,5.71,5.71,-39,1
1602575214,2020-10-13 09:46,100.00,985.93,1007.62,180,5.74,5.74,-40,1
1602575274,2020-10-13 09:47,100.00,985.87,1007.55,180,5.76,5.76,-37,1
1602575334,2020-10-13 09:48,100.00,985.90,1007.59,180,5.76,5.76,-39,1
1602575394,2020-10-13 09:49,100.00,985.90,1007.59,180,5.74,5.74,-40,1
1602575454,2020-10-13 09:50,100.00,985.80,1007.49,180,5.69,5.69,-40,1
1602575574,2020-10-13 09:52,100.00,985.73,1007.42,180,5.66,5.66,-38,1
1602575635,2020-10-13 09:53,100.00,985.75,1007.44,180,5.67,5.67,-40,1
1602575695,2020-10-13 09:54,100.00,985.71,1007.40,180,5.66,5.66,-40,1
1602575755,2020-10-13 09:55,100.00,985.70,1007.38,180,5.66,5.66,-38,1
1602575815,2020-10-13 09:56,100.00,985.70,1007.39,180,5.69,5.69,-40,1
1602575875,2020-10-13 09:57,100.00,985.69,1007.37,180,5.67,5.67,-39,1
1602575935,2020-10-13 09:58,100.00,985.70,1007.38,180,5.64,5.64,-41,1
1602575995,2020-10-13 09:59,100.00,985.70,1007.38,180,5.61,5.61,-39,1
1602576055,2020-10-13 10:00,100.00,985.70,1007.39,180,5.64,5.64,-41,1
1602576115,2020-10-13 10:01,100.00,985.71,1007.40,180,5.60,5.60,-40,1
1602576175,2020-10-13 10:02,100.00,985.72,1007.41,180,5.62,5.62,-39,1
1602576235,2020-10-13 10:03,100.00,985.73,1007.42,180,5.54,5.54,-41,1
1602576355,2020-10-13 10:05,100.00,985.76,1007.44,180,5.54,5.54,-40,1
1602576415,2020-10-13 10:06,100.00,985.66,1007.35,180,5.53,5.53,-39,1
1602576475,2020-10-13 10:07,100.00,985.71,1007.40,180,5.54,5.54,-41,1
1602576596,2020-10-13 10:09,100.00,985.73,1007.42,180,5.52,5.52,-38,1
1602576656,2020-10-13 10:10,100.00,985.70,1007.38,180,5.56,5.56,-41,1
1602576716,2020-10-13 10:11,100.00,985.73,1007.41,180,5.55,5.55,-38,1
1602576776,2020-10-13 10:12,100.00,985.69,1007.38,180,5.55,5.55,-39,1
1602576836,2020-10-13 10:13,100.00,985.71,1007.40,180,5.55,5.55,-39,1
1602576896,2020-10-13 10:14,100.00,985.71,1007.40,180,5.56,5.56,-41,1
1602576956,2020-10-13 10:15,100.00,985.72,1007.41,180,5.58,5.58,-40,1
1602577016,2020-10-13 10:16,100.00,985.76,1007.45,180,5.57,5.57,-40,1
1602577076,2020-10-13 10:17,100.00,985.81,1007.50,180,5.57,5.57,-41,1
1602577136,2020-10-13 10:18,100.00,985.83,1007.52,180,5.54,5.54,-39,1
1602577196,2020-10-13 10:19,100.00,985.86,1007.55,180,5.48,5.48,-38,1
1602577256,2020-10-13 10:20,100.00,985.82,1007.51,180,5.54,5.54,-41,1
1602577316,2020-10-13 10:21,100.00,985.85,1007.54,180,5.56,5.56,-39,1
1602577377,2020-10-13 10:22,100.00,985.88,1007.56,180,5.53,5.53,-41,1
1602577497,2020-10-13 10:24,100.00,985.86,1007.54,180,5.58,5.58,-39,1
1602577557,2020-10-13 10:25,100.00,985.85,1007.54,180,5.59,5.59,-37,1
1602577617,2020-10-13 10:26,100.00,985.81,1007.50,180,5.56,5.56,-41,1
1602577677,2020-10-13 10:27,100.00,985.78,1007.47,180,5.54,5.54,-40,1
1602577737,2020-10-13 10:28,100.00,985.78,1007.46,180,5.56,5.56,-42,1
1602577857,2020-10-13 10:30,100.00,985.70,1007.38,180,5.59,5.59,-40,1
1602577917,2020-10-13 10:31,100.00,985.74,1007.42,180,5.53,5.53,-39,1
1602577977,2020-10-13 10:32,100.00,985.72,1007.41,180,5.58,5.58,-41,1
1602578037,2020-10-13 10:33,100.00,985.76,1007.44,180,5.52,5.52,-39,1
1602578097,2020-10-13 10:34,100.00,985.70,1007.39,180,5.47,5.47,-39,1
1602578157,2020-10-13 10:35,100.00,985.66,1007.34,180,5.53,5.53,-40,1
1602578218,2020-10-13 10:36,100.00,985.65,1007.33,180,5.49,5.49,-39,1
1602578338,2020-10-13 10:38,100.00,985.62,1007.31,180,5.51,5.51,-39,1
1602578458,2020-10-13 10:40,100.00,985.59,1007.27,180,5.51,5.51,-41,1
1602578518,2020-10-13 10:41,100.00,985.59,1007.28,180,5.50,5.50,-40,1
1602578578,2020-10-13 10:42,100.00,985.52,1007.21,180,5.48,5.48,-39,1
1602578638,2020-10-13 10:43,100.00,985.50,1007.19,180,5.50,5.50,-39,1
1602578698,2020-10-13 10:44,100.00,985.49,1007.18,180,5.56,5.56,-39,1
1602578758,2020-10-13 10:45,100.00,985.50,1007.19,180,5.57,5.57,-41,1
1602578818,2020-10-13 10:46,100.00,985.54,1007.22,180,5.54,5.54,-42,1
1602578939,2020-10-13 10:48,100.00,985.52,1007.20,180,5.59,5.59,-40,1
1602578999,2020-10-13 10:49,100.00,985.50,1007.19,180,5.56,5.56,-39,1
1602579059,2020-10-13 10:50,100.00,985.51,1007.19,180,5.53,5.53,-40,1
1602579119,2020-10-13 10:51,100.00,985.49,1007.18,180,5.54,5.54,-39,1
1602579179,2020-10-13 10:52,100.00,985.51,1007.20,180,5.57,5.57,-39,1
1602579239,2020-10-13 10:53,100.00,985.52,1007.20,180,5.58,5.58,-40,1
1602579299,2020-10-13 10:54,100.00,985.53,1007.22,180,5.61,5.61,-41,1
1602579359,2020-10-13 10:55,100.00,985.53,1007.22,180,5.59,5.59,-39,1
1602579420,2020-10-13 10:57,100.00,985.50,1007.19,180,5.63,5.63,-39,1
1602579540,2020-10-13 10:59,100.00,985.49,1007.18,180,5.68,5.68,-41,1
1602579600,2020-10-13 11:00,100.00,985.53,1007.22,180,5.63,5.63,-41,1
1602579660,2020-10-13 11:01,100.00,985.48,1007.16,180,5.61,5.61,-40,1
1602579720,2020-10-13 11:02,100.00,985.43,1007.12,180,5.64,5.64,-41,1
1602579780,2020-10-13 11:03,100.00,985.43,1007.12,180,5.65,5.65,-38,1
1602579840,2020-10-13 11:04,100.00,985.43,1007.11,180,5.62,5.62,-42,1
1602580021,2020-10-13 11:07,100.00,985.33,1007.02,180,5.66,5.66,-41,1
1602580081,2020-10-13 11:08,100.00,985.34,1007.03,180,5.67,5.67,-39,1
1602580141,2020-10-13 11:09,100.00,985.32,1007.01,180,5.66,5.66,-40,1
1602580201,2020-10-13 11:10,100.00,985.29,1006.98,180,5.63,5.63,-40,1
1602580261,2020-10-13 11:11,100.00,985.20,1006.89,180,5.66,5.66,-40,1
1602580321,2020-10-13 11:12,100.00,985.26,1006.94,180,5.66,5.66,-39,1
1602580381,2020-10-13 11:13,100.00,985.24,1006.93,180,5.67,5.67,-47,1
1602580441,2020-10-13 11:14,100.00,985.13,1006.82,180,5.68,5.68,-46,1
1602580501,2020-10-13 11:15,100.00,985.24,1006.92,180,5.66,5.66,-46,1
1602580561,2020-10-13 11:16,100.00,985.23,1006.91,180,5.70,5.70,-47,1
1602580621,2020-10-13 11:17,100.00,985.23,1006.92,180,5.65,5.65,-46,1
1602580682,2020-10-13 11:18,100.00,985.19,1006.88,180,5.65,5.65,-47,1
1602580742,2020-10-13 11:19,100.00,985.25,1006.93,180,5.63,5.63,-47,1
1602580802,2020-10-13 11:20,100.00,985.25,1006.93,180,5.67,5.67,-41,1
1602580862,2020-10-13 11:21,100.00,985.22,1006.91,180,5.70,5.70,-41,1
1602580922,2020-10-13 11:22,100.00,985.20,1006.89,180,5.63,5.63,-41,1
1602580982,2020-10-13 11:23,100.00,985.20,1006.89,180,5.62,5.62,-39,1
1602581042,2020-10-13 11:24,100.00,985.24,1006.93,180,5.62,5.62,-40,1
1602581102,2020-10-13 11:25,100.00,985.19,1006.88,180,5.59,5.59,-40,1
1602581162,2020-10-13 11:26,100.00,985.16,1006.85,180,5.61,5.61,-43,1
1602581222,2020-10-13 11:27,100.00,985.15,1006.83,180,5.64,5.64,-41,1
1602581282,2020-10-13 11:28,100.00,985.13,1006.82,180,5.68,5.68,-39,1
1602581342,2020-10-13 11:29,100.00,985.09,1006.78,180,5.65,5.65,-42,1
1602581402,2020-10-13 11:30,100.00,985.09,1006.78,180,5.61,5.61,-39,1
1602581462,2020-10-13 11:31,100.00,985.10,1006.78,180,5.58,5.58,-42,1
1602581523,2020-10-13 11:32,100.00,985.07,1006.75,180,5.58,5.58,-42,1
1602581583,2020-10-13 11:33,100.00,985.02,1006.71,180,5.61,5.61,-40,1
1602581643,2020-10-13 11:34,100.00,984.98,1006.66,180,5.62,5.62,-40,1
1602581703,2020-10-13 11:35,100.00,984.98,1006.66,180,5.63,5.63,-41,1
1602581763,2020-10-13 11:36,100.00,984.93,1006.62,180,5.66,5.66,-41,1
1602581823,2020-10-13 11:37,100.00,984.90,1006.58,180,5.67,5.67,-39,1
1602581883,2020-10-13 11:38,100.00,984.91,1006.60,180,5.62,5.62,-42,1
1602581943,2020-10-13 11:39,100.00,984.87,1006.56,180,5.64,5.64,-41,1
1602582004,2020-10-13 11:40,100.00,984.84,1006.53,180,5.64,5.64,-40,1
1602582064,2020-10-13 11:41,100.00,984.85,1006.54,180,5.64,5.64,-41,1
1602582124,2020-10-13 11:42,100.00,984.86,1006.55,180,5.65,5.65,-41,1
1602582184,2020-10-13 11:43,100.00,984.82,1006.51,180,5.63,5.63,-41,1
1602582244,2020-10-13 11:44,100.00,984.76,1006.45,180,5.65,5.65,-40,1
1602582364,2020-10-13 11:46,100.00,984.78,1006.47,180,5.60,5.60,-41,1
1602582425,2020-10-13 11:47,100.00,984.76,1006.45,180,5.60,5.60,-40,1
1602582485,2020-10-13 11:48,100.00,984.74,1006.43,180,5.63,5.63,-38,1
1602582545,2020-10-13 11:49,100.00,984.75,1006.44,180,5.62,5.62,-42,1
1602582605,2020-10-13 11:50,100.00,984.73,1006.42,180,5.64,5.64,-43,1
1602582665,2020-10-13 11:51,100.00,984.64,1006.33,180,5.61,5.61,-43,1
1602582725,2020-10-13 11:52,100.00,984.69,1006.38,180,5.61,5.61,-42,1
1602582785,2020-10-13 11:53,100.00,984.64,1006.33,180,5.63,5.63,-45,1
1602582845,2020-10-13 11:54,100.00,984.70,1006.38,180,5.65,5.65,-46,1
1602582905,2020-10-13 11:55,100.00,984.66,1006.34,180,5.64,5.64,-42,1
1602582965,2020-10-13 11:56,100.00,984.66,1006.35,180,5.65,5.65,-44,1
1602583026,2020-10-13 11:57,100.00,984.62,1006.31,180,5.63,5.63,-41,1
1602583086,2020-10-13 11:58,100.00,984.67,1006.35,180,5.64,5.64,-46,1
1602583146,2020-10-13 11:59,100.00,984.65,1006.33,180,5.62,5.62,-43,1
1602583206,2020-10-13 12:00,100.00,984.63,1006.31,180,5.63,5.63,-44,1
1602583266,2020-10-13 12:01,100.00,984.61,1006.30,180,5.66,5.66,-42,1
1602583386,2020-10-13 12:03,100.00,984.63,1006.32,180,5.62,5.62,-43,1
1602583446,2020-10-13 12:04,100.00,984.66,1006.35,180,5.62,5.62,-44,1
1602583507,2020-10-13 12:05,100.00,984.64,1006.33,180,5.62,5.62,-43,1
1602583567,2020-10-13 12:06,100.00,984.66,1006.35,180,5.64,5.64,-46,1
1602583627,2020-10-13 12:07,100.00,984.64,1006.33,180,5.64,5.64,-44,1
1602583687,2020-10-13 12:08,100.00,984.65,1006.33,180,5.68,5.68,-43,1
1602583747,2020-10-13 12:09,100.00,984.70,1006.38,180,5.65,5.65,-45,1
1602583807,2020-10-13 12:10,100.00,984.61,1006.30,180,5.65,5.65,-42,1
1602583867,2020-10-13 12:11,100.00,984.64,1006.32,180,5.67,5.67,-43,1
1602583927,2020-10-13 12:12,100.00,984.68,1006.37,180,5.60,5.60,-42,1
1602583987,2020-10-13 12:13,100.00,984.60,1006.29,180,5.61,5.61,-43,1
1602584047,2020-10-13 12:14,100.00,984.61,1006.30,180,5.61,5.61,-41,1
1602584107,2020-10-13 12:15,100.00,984.59,1006.27,180,5.60,5.60,-44,1
1602584168,2020-10-13 12:16,100.00,984.59,1006.27,180,5.58,5.58,-43,1
1602584228,2020-10-13 12:17,100.00,984.55,1006.23,180,5.61,5.61,-43,1
1602584288,2020-10-13 12:18,100.00,984.54,1006.23,180,5.62,5.62,-42,1
1602584348,2020-10-13 12:19,100.00,984.57,1006.26,180,5.58,5.58,-44,1
1602584408,2020-10-13 12:20,100.00,984.50,1006.19,180,5.60,5.60,-44,1
1602584468,2020-10-13 12:21,100.00,984.47,1006.16,180,5.57,5.57,-46,1
1602584528,2020-10-13 12:22,100.00,984.48,1006.17,180,5.61,5.61,-43,1
1602584588,2020-10-13 12:23,100.00,984.50,1006.19,180,5.59,5.59,-46,1
1602584648,2020-10-13 12:24,100.00,984.41,1006.10,180,5.60,5.60,-48,1
1602584708,2020-10-13 12:25,100.00,984.52,1006.21,180,5.61,5.61,-48,1
1602584768,2020-10-13 12:26,100.00,984.45,1006.14,180,5.60,5.60,-47,1
1602584828,2020-10-13 12:27,100.00,984.46,1006.14,180,5.63,5.63,-48,1
1602584888,2020-10-13 12:28,100.00,984.46,1006.15,180,5.61,5.61,-46,1
1602584948,2020-10-13 12:29,100.00,984.49,1006.18,180,5.60,5.60,-47,1
1602585008,2020-10-13 12:30,100.00,984.46,1006.15,180,5.63,5.63,-46,1
1602585129,2020-10-13 12:32,100.00,984.49,1006.17,180,5.61,5.61,-46,1
1602585189,2020-10-13 12:33,100.00,984.48,1006.16,180,5.64,5.64,-44,1
1602585249,2020-10-13 12:34,100.00,984.45,1006.13,180,5.64,5.64,-45,1
1602585309,2020-10-13 12:35,100.00,984.41,1006.10,180,5.61,5.61,-49,1
1602585369,2020-10-13 12:36,100.00,984.38,1006.07,180,5.64,5.64,-49,1
1602585429,2020-10-13 12:37,100.00,984.35,1006.03,180,5.59,5.59,-48,1
1602585489,2020-10-13 12:38,100.00,984.32,1006.01,180,5.63,5.63,-52,1
1602585549,2020-10-13 12:39,100.00,984.29,1005.98,180,5.63,5.63,-52,1
1602585609,2020-10-13 12:40,100.00,984.28,1005.97,180,5.62,5.62,-48,1
1602585669,2020-10-13 12:41,100.00,984.26,1005.95,180,5.61,5.61,-48,1
1602585729,2020-10-13 12:42,100.00,984.19,1005.87,180,5.60,5.60,-50,1
1602585789,2020-10-13 12:43,100.00,984.17,1005.86,180,5.64,5.64,-50,1
1602585909,2020-10-13 12:45,100.00,984.12,1005.81,180,5.64,5.64,-49,1
1602585969,2020-10-13 12:46,100.00,984.11,1005.79,180,5.64,5.64,-53,1
1602586030,2020-10-13 12:47,100.00,984.03,1005.71,180,5.67,5.67,-50,1
1602586090,2020-10-13 12:48,100.00,984.07,1005.75,180,5.72,5.72,-45,1
1602586150,2020-10-13 12:49,100.00,984.04,1005.72,180,5.69,5.69,-49,1
1602586210,2020-10-13 12:50,100.00,984.07,1005.76,180,5.69,5.69,-48,1
1602586270,2020-10-13 12:51,100.00,984.00,1005.68,180,5.66,5.66,-52,1
1602586330,2020-10-13 12:52,100.00,984.02,1005.70,180,5.65,5.65,-46,1
1602586390,2020-10-13 12:53,100.00,983.96,1005.65,180,5.66,5.66,-48,1
1602586450,2020-10-13 12:54,100.00,983.91,1005.60,180,5.69,5.69,-51,1
1602586510,2020-10-13 12:55,100.00,983.98,1005.67,180,5.65,5.65,-48,1
1602586630,2020-10-13 12:57,100.00,983.93,1005.62,180,5.69,5.69,-47,1
1602586690,2020-10-13 12:58,100.00,983.89,1005.58,180,5.72,5.72,-48,1
1602586750,2020-10-13 12:59,100.00,983.88,1005.56,180,5.68,5.68,-50,1
1602586810,2020-10-13 13:00,100.00,983.87,1005.55,180,5.70,5.70,-50,1
1602586870,2020-10-13 13:01,100.00,983.79,1005.47,180,5.72,5.72,-46,1
1602586930,2020-10-13 13:02,100.00,983.80,1005.48,180,5.73,5.73,-49,1
1602586990,2020-10-13 13:03,100.00,983.83,1005.52,180,5.70,5.70,-41,1
1602587051,2020-10-13 13:04,100.00,983.78,1005.47,180,5.72,5.72,-49,1
1602587111,2020-10-13 13:05,100.00,983.70,1005.39,180,5.68,5.68,-49,1
1602587173,2020-10-13 13:06,100.00,983.72,1005.40,180,5.72,5.72,-47,1
1602587233,2020-10-13 13:07,100.00,983.70,1005.39,180,5.77,5.77,-48,1
1602587294,2020-10-13 13:08,100.00,983.75,1005.44,180,5.77,5.77,-50,1
1602587354,2020-10-13 13:09,100.00,983.75,1005.44,180,5.70,5.70,-58,1
1602587414,2020-10-13 13:10,100.00,983.68,1005.37,180,5.73,5.73,-53,1
1602587474,2020-10-13 13:11,100.00,983.76,1005.45,180,5.70,5.70,-54,1
1602587534,2020-10-13 13:12,100.00,983.77,1005.46,180,5.73,5.73,-54,1
1602587594,2020-10-13 13:13,100.00,983.72,1005.41,180,5.72,5.72,-55,1
1602587654,2020-10-13 13:14,100.00,983.72,1005.41,180,5.74,5.74,-48,1
1602587714,2020-10-13 13:15,100.00,983.67,1005.35,180,5.75,5.75,-43,1
1602587774,2020-10-13 13:16,100.00,983.68,1005.36,180,5.75,5.75,-48,1
1602587834,2020-10-13 13:17,100.00,983.70,1005.38,180,5.73,5.73,-55,1
1602587895,2020-10-13 13:18,100.00,983.65,1005.34,180,5.74,5.74,-51,1
1602587955,2020-10-13 13:19,100.00,983.65,1005.33,180,5.71,5.71,-51,1
1602588015,2020-10-13 13:20,100.00,983.64,1005.33,180,5.76,5.76,-49,1
1602588075,2020-10-13 13:21,100.00,983.63,1005.32,180,5.72,5.72,-48,1
1602588135,2020-10-13 13:22,100.00,983.61,1005.30,180,5.72,5.72,-48,1
1602588255,2020-10-13 13:24,100.00,983.59,1005.27,180,5.71,5.71,-50,1
1602588315,2020-10-13 13:25,100.00,983.50,1005.19,180,5.74,5.74,-54,1
1602588375,2020-10-13 13:26,100.00,983.51,1005.20,180,5.74,5.74,-52,1
1602588435,2020-10-13 13:27,100.00,983.45,1005.14,180,5.78,5.78,-52,1
1602588495,2020-10-13 13:28,100.00,983.48,1005.16,180,5.73,5.73,-55,1
1602588555,2020-10-13 13:29,100.00,983.41,1005.10,180,5.76,5.76,-51,1
1602588615,2020-10-13 13:30,100.00,983.39,1005.08,180,5.75,5.75,-49,1
1602588796,2020-10-13 13:33,100.00,983.30,1004.99,180,5.77,5.77,-55,1
1602588856,2020-10-13 13:34,100.00,983.23,1004.92,180,5.79,5.79,-58,1
1602588916,2020-10-13 13:35,100.00,983.21,1004.90,180,5.77,5.77,-58,1
1602589036,2020-10-13 13:37,100.00,983.13,1004.82,180,5.78,5.78,-55,1
1602589096,2020-10-13 13:38,100.00,983.19,1004.88,180,5.78,5.78,-52,1
1602589156,2020-10-13 13:39,100.00,983.11,1004.80,180,5.78,5.78,-53,1
1602589216,2020-10-13 13:40,100.00,983.08,1004.77,180,5.77,5.77,-52,1
1602589276,2020-10-13 13:41,100.00,983.09,1004.77,180,5.80,5.80,-53,1
1602589336,2020-10-13 13:42,100.00,983.08,1004.76,180,5.82,5.82,-52,1
1602589396,2020-10-13 13:43,100.00,983.03,1004.72,180,5.82,5.82,-50,1
1602589456,2020-10-13 13:44,100.00,983.05,1004.74,180,5.78,5.78,-53,1
1602589516,2020-10-13 13:45,100.00,982.98,1004.66,180,5.79,5.79,-57,1
1602589576,2020-10-13 13:46,100.00,982.96,1004.65,180,5.81,5.81,-52,1
1602589636,2020-10-13 13:47,100.00,982.94,1004.62,180,5.80,5.80,-53,1
1602589697,2020-10-13 13:48,100.00,982.92,1004.61,180,5.81,5.81,-51,1
1602589757,2020-10-13 13:49,100.00,982.94,1004.63,180,5.80,5.80,-51,1
1602589817,2020-10-13 13:50,100.00,982.95,1004.64,180,5.81,5.81,-56,1
1602589877,2020-10-13 13:51,100.00,982.90,1004.58,180,5.87,5.87,-59,1
1602589937,2020-10-13 13:52,100.00,982.87,1004.56,180,5.88,5.88,-52,1
1602589997,2020-10-13 13:53,100.00,982.83,1004.52,180,5.83,5.83,-55,1
1602590057,2020-10-13 13:54,100.00,982.85,1004.54,180,5.84,5.84,-50,1
1602590117,2020-10-13 13:55,100.00,982.82,1004.51,180,5.83,5.83,-56,1
1602590178,2020-10-13 13:56,100.00,982.82,1004.51,180,5.84,5.84,-51,1
1602590238,2020-10-13 13:57,100.00,982.86,1004.55,180,5.83,5.83,-47,1
1602590298,2020-10-13 13:58,100.00,982.82,1004.51,180,5.82,5.82,-52,1
1602590359,2020-10-13 13:59,100.00,982.89,1004.58,180,5.82,5.82,-51,1
1602590419,2020-10-13 14:00,100.00,982.85,1004.54,180,5.86,5.86,-51,1
1602590479,2020-10-13 14:01,100.00,982.84,1004.53,180,5.85,5.85,-56,1
1602590539,2020-10-13 14:02,100.00,982.77,1004.46,180,5.87,5.87,-57,1
1602590599,2020-10-13 14:03,100.00,982.78,1004.47,180,5.86,5.86,-56,1
1602590659,2020-10-13 14:04,100.00,982.83,1004.52,180,5.90,5.90,-51,1
1602590783,2020-10-13 14:06,100.00,982.75,1004.44,180,5.90,5.90,-54,1
1602590843,2020-10-13 14:07,100.00,982.75,1004.44,180,5.88,5.88,-55,1
1602590903,2020-10-13 14:08,100.00,982.73,1004.42,180,5.90,5.90,-51,1
1602590963,2020-10-13 14:09,100.00,982.79,1004.47,180,5.93,5.93,-52,1
1602591023,2020-10-13 14:10,100.00,982.75,1004.44,180,5.89,5.89,-52,1
1602591083,2020-10-13 14:11,100.00,982.67,1004.36,180,5.92,5.92,-52,1
1602591144,2020-10-13 14:12,100.00,982.64,1004.33,180,5.91,5.91,-58,1
1602591204,2020-10-13 14:13,100.00,982.69,1004.37,180,5.92,5.92,-56,1
1602591264,2020-10-13 14:14,100.00,982.66,1004.35,180,5.88,5.88,-53,1
1602591324,2020-10-13 14:15,100.00,982.65,1004.34,180,5.93,5.93,-57,1
1602591384,2020-10-13 14:16,100.00,982.70,1004.38,180,5.92,5.92,-58,1
1602591444,2020-10-13 14:17,100.00,982.70,1004.39,180,5.93,5.93,-55,1
1602591504,2020-10-13 14:18,100.00,982.63,1004.31,180,5.93,5.93,-58,1
1602591625,2020-10-13 14:20,100.00,982.68,1004.36,180,5.94,5.94,-62,1
1602591685,2020-10-13 14:21,100.00,982.60,1004.29,180,5.92,5.92,-52,1
1602591745,2020-10-13 14:22,100.00,982.59,1004.28,180,5.95,5.95,-56,1
1602591805,2020-10-13 14:23,100.00,982.56,1004.25,180,5.99,5.99,-58,1
1602591865,2020-10-13 14:24,100.00,982.57,1004.26,180,5.97,5.97,-55,1
1602591925,2020-10-13 14:25,100.00,982.56,1004.25,180,5.95,5.95,-53,1
1602591985,2020-10-13 14:26,100.00,982.56,1004.25,180,5.98,5.98,-52,1
1602592045,2020-10-13 14:27,100.00,982.60,1004.29,180,5.96,5.96,-57,1
1602592106,2020-10-13 14:28,100.00,982.57,1004.25,180,6.00,6.00,-55,1
1602592166,2020-10-13 14:29,100.00,982.56,1004.25,180,5.97,5.97,-56,1
1602592226,2020-10-13 14:30,100.00,982.52,1004.21,180,5.99,5.99,-61,1
1602592286,2020-10-13 14:31,100.00,982.52,1004.21,180,6.01,6.01,-61,1
1602592347,2020-10-13 14:32,100.00,982.52,1004.21,180,6.01,6.01,-58,1
1602592407,2020-10-13 14:33,100.00,982.50,1004.18,180,6.01,6.01,-53,1
1602592467,2020-10-13 14:34,100.00,982.52,1004.20,180,5.97,5.97,-52,1
1602592527,2020-10-13 14:35,100.00,982.48,1004.17,180,6.06,6.06,-53,1
1602592587,2020-10-13 14:36,100.00,982.52,1004.21,180,6.01,6.01,-51,1
1602592647,2020-10-13 14:37,100.00,982.53,1004.21,180,6.03,6.03,-52,1
1602592707,2020-10-13 14:38,100.00,982.47,1004.16,180,6.03,6.03,-52,1
1602592767,2020-10-13 14:39,100.00,982.27,1003.96,180,6.05,6.05,-51,1
1602592828,2020-10-13 14:40,100.00,982.34,1004.03,180,6.06,6.06,-56,1
1602592948,2020-10-13 14:42,100.00,982.24,1003.93,180,6.06,6.06,-53,1
1602593008,2020-10-13 14:43,100.00,982.23,1003.92,180,6.07,6.07,-56,1
1602593068,2020-10-13 14:44,100.00,982.21,1003.90,180,6.05,6.05,-52,1
1602593128,2020-10-13 14:45,100.00,982.25,1003.94,180,6.04,6.04,-53,1
1602593188,2020-10-13 14:46,100.00,982.21,1003.89,180,6.07,6.07,-52,1
1602593248,2020-10-13 14:47,100.00,982.15,1003.84,180,6.09,6.09,-52,1
1602593308,2020-10-13 14:48,100.00,982.10,1003.79,180,6.09,6.09,-54,1
1602593369,2020-10-13 14:49,100.00,982.12,1003.81,180,6.11,6.11,-57,1
1602593429,2020-10-13 14:50,100.00,982.14,1003.83,180,6.08,6.08,-53,1
1602593489,2020-10-13 14:51,100.00,982.12,1003.81,180,6.09,6.09,-52,1
1602593549,2020-10-13 14:52,100.00,982.10,1003.78,180,6.06,6.06,-53,1
1602593609,2020-10-13 14:53,100.00,982.10,1003.79,180,6.07,6.07,-49,1
1602593669,2020-10-13 14:54,100.00,982.02,1003.71,180,6.08,6.08,-54,1
1602593729,2020-10-13 14:55,100.00,981.97,1003.65,180,6.08,6.08,-52,1
1602593789,2020-10-13 14:56,100.00,981.93,1003.62,180,6.11,6.11,-59,1
1602593849,2020-10-13 14:57,100.00,981.93,1003.62,180,6.08,6.08,-55,1
1602593910,2020-10-13 14:58,100.00,981.92,1003.61,180,6.16,6.16,-52,1
1602593970,2020-10-13 14:59,100.00,981.87,1003.55,180,6.13,6.13,-55,1
1602594030,2020-10-13 15:00,100.00,981.84,1003.53,180,6.09,6.09,-55,1
1602594090,2020-10-13 15:01,100.00,981.84,1003.53,180,6.10,6.10,-50,1
1602594150,2020-10-13 15:02,100.00,981.66,1003.34,180,6.16,6.16,-60,1
1602594210,2020-10-13 15:03,100.00,981.82,1003.50,180,6.12,6.12,-54,1
1602594270,2020-10-13 15:04,100.00,981.76,1003.44,180,6.15,6.15,-55,1
1602594390,2020-10-13 15:06,100.00,981.66,1003.34,180,6.19,6.19,-57,1
1602594450,2020-10-13 15:07,100.00,981.71,1003.39,180,6.16,6.16,-55,1
1602594510,2020-10-13 15:08,100.00,981.71,1003.39,180,6.17,6.17,-54,1
1602594570,2020-10-13 15:09,100.00,981.73,1003.42,180,6.16,6.16,-53,1
1602594631,2020-10-13 15:10,100.00,981.60,1003.29,180,6.23,6.23,-54,1
1602594691,2020-10-13 15:11,100.00,981.66,1003.35,180,6.21,6.21,-52,1
1602594751,2020-10-13 15:12,100.00,981.59,1003.28,180,6.18,6.18,-55,1
1602594811,2020-10-13 15:13,100.00,981.54,1003.23,180,6.15,6.15,-53,1
1602594871,2020-10-13 15:14,100.00,981.54,1003.23,180,6.14,6.14,-50,1
1602594931,2020-10-13 15:15,100.00,981.54,1003.22,180,6.17,6.17,-51,1
1602594991,2020-10-13 15:16,100.00,981.52,1003.20,180,6.17,6.17,-62,1
1602595051,2020-10-13 15:17,100.00,981.51,1003.20,180,6.20,6.20,-61,1
1602595111,2020-10-13 15:18,100.00,981.48,1003.17,180,6.24,6.24,-55,1
1602595171,2020-10-13 15:19,100.00,981.29,1002.98,180,6.21,6.21,-62,1
1602595292,2020-10-13 15:21,100.00,981.36,1003.05,180,6.21,6.21,-50,1
1602595352,2020-10-13 15:22,100.00,981.41,1003.09,180,6.21,6.21,-52,1
1602595532,2020-10-13 15:25,100.00,981.35,1003.04,180,6.18,6.18,-58,1
1602595592,2020-10-13 15:26,100.00,981.21,1002.90,180,6.24,6.24,-51,1
1602595653,2020-10-13 15:27,100.00,981.22,1002.90,180,6.22,6.22,-59,1
1602595713,2020-10-13 15:28,100.00,981.17,1002.85,180,6.23,6.23,-58,1
1602595773,2020-10-13 15:29,100.00,981.18,1002.86,180,6.26,6.26,-55,1
1602595833,2020-10-13 15:30,100.00,981.18,1002.87,180,6.22,6.22,-50,1
1602595893,2020-10-13 15:31,100.00,981.18,1002.87,180,6.25,6.25,-57,1
1602595953,2020-10-13 15:32,100.00,981.15,1002.83,180,6.23,6.23,-55,1
1602596014,2020-10-13 15:33,100.00,981.15,1002.84,180,6.29,6.29,-57,1
1602596074,2020-10-13 15:34,100.00,981.11,1002.79,180,6.25,6.25,-53,1
1602596134,2020-10-13 15:35,100.00,981.11,1002.80,180,6.27,6.27,-55,1
1602596194,2020-10-13 15:36,100.00,981.05,1002.74,180,6.27,6.27,-53,1
1602596254,2020-10-13 15:37,100.00,981.07,1002.76,180,6.23,6.23,-60,1
1602596314,2020-10-13 15:38,100.00,981.08,1002.76,180,6.23,6.23,-57,1
1602596374,2020-10-13 15:39,100.00,981.03,1002.72,180,6.29,6.29,-53,1
1602596435,2020-10-13 15:40,100.00,981.03,1002.72,180,6.21,6.21,-54,1
1602596555,2020-10-13 15:42,100.00,981.01,1002.69,180,6.30,6.30,-57,1
1602596615,2020-10-13 15:43,100.00,980.94,1002.63,180,6.35,6.35,-61,1
1602596736,2020-10-13 15:45,100.00,980.99,1002.68,180,6.28,6.28,-63,1
1602596796,2020-10-13 15:46,100.00,981.02,1002.71,180,6.25,6.25,-53,1
1602596856,2020-10-13 15:47,100.00,980.95,1002.63,180,6.30,6.30,-57,1
1602596916,2020-10-13 15:48,100.00,981.01,1002.70,180,6.23,6.23,-54,1
1602596977,2020-10-13 15:49,100.00,980.98,1002.67,180,6.27,6.27,-54,1
1602597037,2020-10-13 15:50,100.00,980.98,1002.67,180,6.28,6.28,-54,1
1602597097,2020-10-13 15:51,100.00,980.96,1002.65,180,6.26,6.26,-50,1
1602597157,2020-10-13 15:52,100.00,981.01,1002.69,180,6.31,6.31,-55,1
1602597218,2020-10-13 15:53,100.00,981.05,1002.73,180,6.30,6.30,-62,1
1602597278,2020-10-13 15:54,100.00,981.01,1002.70,180,6.30,6.30,-53,1
1602597338,2020-10-13 15:55,100.00,981.08,1002.77,180,6.32,6.32,-51,1
1602597399,2020-10-13 15:56,100.00,981.00,1002.69,180,6.33,6.33,-50,1
1602597459,2020-10-13 15:57,100.00,981.01,1002.69,180,6.37,6.37,-50,1
1602597519,2020-10-13 15:58,100.00,981.01,1002.70,180,6.35,6.35,-54,1
1602597579,2020-10-13 15:59,100.00,981.01,1002.69,180,6.37,6.37,-49,1
1602597639,2020-10-13 16:00,100.00,980.95,1002.64,180,6.35,6.35,-62,1
1602597699,2020-10-13 16:01,100.00,981.01,1002.69,180,6.33,6.33,-53,1
1602597759,2020-10-13 16:02,100.00,980.83,1002.52,180,6.34,6.34,-49,1
1602597819,2020-10-13 16:03,100.00,980.95,1002.63,180,6.36,6.36,-52,1
1602597879,2020-10-13 16:04,100.00,980.95,1002.63,180,6.35,6.35,-48,1
1602598000,2020-10-13 16:06,100.00,980.98,1002.66,180,6.36,6.36,-52,1
1602598060,2020-10-13 16:07,100.00,980.98,1002.67,180,6.36,6.36,-50,1
1602598120,2020-10-13 16:08,100.00,980.94,1002.62,180,6.36,6.36,-48,1
1602598180,2020-10-13 16:09,100.00,980.93,1002.62,180,6.35,6.35,-50,1
1602598240,2020-10-13 16:10,100.00,980.86,1002.55,180,6.35,6.35,-64,1
1602598300,2020-10-13 16:11,100.00,980.91,1002.60,180,6.34,6.34,-56,1
1602598360,2020-10-13 16:12,100.00,980.89,1002.58,180,6.40,6.40,-49,1
1602598420,2020-10-13 16:13,100.00,980.93,1002.61,180,6.35,6.35,-61,1
1602598481,2020-10-13 16:14,100.00,980.89,1002.57,180,6.36,6.36,-48,1
1602598541,2020-10-13 16:15,100.00,980.85,1002.53,180,6.36,6.36,-53,1
1602598601,2020-10-13 16:16,100.00,980.86,1002.55,180,6.37,6.37,-56,1
1602598661,2020-10-13 16:17,100.00,980.83,1002.51,180,6.40,6.40,-59,1
1602598722,2020-10-13 16:18,100.00,980.83,1002.52,180,6.35,6.35,-63,1
1602598782,2020-10-13 16:19,100.00,980.83,1002.52,180,6.36,6.36,-63,1
1602598842,2020-10-13 16:20,100.00,980.83,1002.51,180,6.32,6.32,-54,1
1602598902,2020-10-13 16:21,100.00,980.80,1002.49,180,6.35,6.35,-54,1
1602598962,2020-10-13 16:22,100.00,980.81,1002.50,180,6.36,6.36,-54,1
1602599022,2020-10-13 16:23,100.00,980.76,1002.45,180,6.39,6.39,-53,1
1602599083,2020-10-13 16:24,100.00,980.77,1002.46,180,6.36,6.36,-50,1
1602599143,2020-10-13 16:25,100.00,980.78,1002.46,180,6.35,6.35,-55,1
1602599203,2020-10-13 16:26,100.00,980.67,1002.36,180,6.38,6.38,-53,1
1602599263,2020-10-13 16:27,100.00,980.74,1002.42,180,6.34,6.34,-55,1
1602599324,2020-10-13 16:28,100.00,980.58,1002.27,180,6.38,6.38,-50,1
1602599384,2020-10-13 16:29,100.00,980.61,1002.30,180,6.40,6.40,-63,1
1602599444,2020-10-13 16:30,100.00,980.66,1002.35,180,6.39,6.39,-49,1
1602599504,2020-10-13 16:31,100.00,980.68,1002.36,180,6.38,6.38,-60,1
1602599564,2020-10-13 16:32,100.00,980.62,1002.31,180,6.38,6.38,-64,1
1602599624,2020-10-13 16:33,100.00,980.68,1002.37,180,6.40,6.40,-57,1
1602599684,2020-10-13 16:34,100.00,980.62,1002.31,180,6.41,6.41,-48,1
1602599744,2020-10-13 16:35,100.00,980.54,1002.23,180,6.39,6.39,-61,1
1602599805,2020-10-13 16:36,100.00,980.58,1002.27,180,6.38,6.38,-49,1
1602599925,2020-10-13 16:38,100.00,980.39,1002.08,180,6.42,6.42,-49,1
1602599985,2020-10-13 16:39,100.00,980.50,1002.18,180,6.38,6.38,-50,1
1602600045,2020-10-13 16:40,100.00,980.48,1002.17,180,6.40,6.40,-53,1
1602600105,2020-10-13 16:41,100.00,980.49,1002.18,180,6.35,6.35,-53,1
1602600165,2020-10-13 16:42,100.00,980.42,1002.11,180,6.38,6.38,-61,1
1602600226,2020-10-13 16:43,100.00,980.48,1002.16,180,6.38,6.38,-51,1
1602600287,2020-10-13 16:44,100.00,980.47,1002.16,180,6.38,6.38,-61,1
1602600347,2020-10-13 16:45,100.00,980.43,1002.12,180,6.39,6.39,-52,1
1602600407,2020-10-13 16:46,100.00,980.40,1002.09,180,6.38,6.38,-55,1
1602600467,2020-10-13 16:47,100.00,980.42,1002.10,180,6.38,6.38,-60,1
1602600527,2020-10-13 16:48,100.00,980.44,1002.12,180,6.40,6.40,-49,1
1602600648,2020-10-13 16:50,100.00,980.35,1002.04,180,6.39,6.39,-55,1
1602600708,2020-10-13 16:51,100.00,980.38,1002.06,180,6.41,6.41,-54,1
1602600829,2020-10-13 16:53,100.00,980.34,1002.02,180,6.45,6.45,-62,1
1602600889,2020-10-13 16:54,100.00,980.32,1002.01,180,6.44,6.44,-50,1
1602600949,2020-10-13 16:55,100.00,980.33,1002.02,180,6.42,6.42,-53,1
1602601010,2020-10-13 16:56,100.00,980.33,1002.01,180,6.44,6.44,-56,1
1602601071,2020-10-13 16:57,100.00,980.27,1001.95,180,6.43,6.43,-53,1
1602601134,2020-10-13 16:58,100.00,980.33,1002.02,180,6.44,6.44,-60,1
1602601194,2020-10-13 16:59,100.00,980.31,1001.99,180,6.43,6.43,-61,1
1602601254,2020-10-13 17:00,100.00,980.26,1001.95,180,6.47,6.47,-44,1
1602601374,2020-10-13 17:02,100.00,980.26,1001.95,180,6.48,6.48,-49,1
1602601434,2020-10-13 17:03,100.00,980.28,1001.97,180,6.45,6.45,-56,1
1602601494,2020-10-13 17:04,100.00,980.31,1002.00,180,6.44,6.44,-52,1
1602601555,2020-10-13 17:05,100.00,980.28,1001.97,180,6.43,6.43,-55,1
1602601615,2020-10-13 17:06,100.00,980.27,1001.96,180,6.47,6.47,-58,1
1602601735,2020-10-13 17:08,100.00,980.25,1001.94,180,6.45,6.45,-53,1
1602601795,2020-10-13 17:09,100.00,980.22,1001.91,180,6.58,6.58,-50,1
1602601856,2020-10-13 17:10,100.00,980.29,1001.97,180,6.52,6.52,-54,1
1602601917,2020-10-13 17:11,100.00,980.19,1001.88,180,6.51,6.51,-55,1
1602601978,2020-10-13 17:12,100.00,980.25,1001.93,180,6.50,6.50,-57,1
1602602038,2020-10-13 17:13,100.00,980.24,1001.93,180,6.51,6.51,-48,1
1602602098,2020-10-13 17:14,100.00,980.15,1001.84,180,6.57,6.57,-49,1
1602602158,2020-10-13 17:15,100.00,980.19,1001.88,180,6.50,6.50,-49,1
1602602219,2020-10-13 17:16,100.00,980.16,1001.85,180,6.49,6.49,-63,1
1602602279,2020-10-13 17:17,100.00,980.09,1001.78,180,6.49,6.49,-55,1
1602602340,2020-10-13 17:19,100.00,980.14,1001.83,180,6.48,6.48,-59,1
1602602401,2020-10-13 17:20,100.00,980.09,1001.77,180,6.50,6.50,-45,1
1602602461,2020-10-13 17:21,100.00,980.06,1001.75,180,6.46,6.46,-46,1
1602602522,2020-10-13 17:22,100.00,980.04,1001.73,180,6.52,6.52,-50,1
1602602582,2020-10-13 17:23,100.00,979.99,1001.68,180,6.54,6.54,-49,1
1602602643,2020-10-13 17:24,100.00,980.02,1001.71,180,6.50,6.50,-48,1
1602602704,2020-10-13 17:25,100.00,980.03,1001.72,180,6.51,6.51,-62,1
1602602764,2020-10-13 17:26,100.00,979.96,1001.65,180,6.49,6.49,-53,1
1602602824,2020-10-13 17:27,100.00,979.93,1001.62,180,6.47,6.47,-63,1
1602602884,2020-10-13 17:28,100.00,979.91,1001.60,180,6.47,6.47,-60,1
1602602944,2020-10-13 17:29,100.00,979.95,1001.64,180,6.47,6.47,-63,1
1602603005,2020-10-13 17:30,100.00,979.87,1001.56,180,6.58,6.58,-50,1
1602603065,2020-10-13 17:31,100.00,979.81,1001.50,180,6.51,6.51,-49,1
1602603125,2020-10-13 17:32,100.00,979.82,1001.51,180,6.52,6.52,-47,1
1602603185,2020-10-13 17:33,100.00,979.84,1001.53,180,6.46,6.46,-52,1
1602603245,2020-10-13 17:34,100.00,979.80,1001.49,180,6.43,6.43,-59,1
1602603305,2020-10-13 17:35,100.00,979.76,1001.45,180,6.47,6.47,-58,1
1602603366,2020-10-13 17:36,100.00,979.79,1001.47,180,6.47,6.47,-51,1
1602603426,2020-10-13 17:37,100.00,979.81,1001.50,180,6.51,6.51,-49,1
1602603486,2020-10-13 17:38,100.00,979.82,1001.51,180,6.48,6.48,-48,1
1602603546,2020-10-13 17:39,100.00,979.81,1001.50,180,6.51,6.51,-61,1
1602603606,2020-10-13 17:40,100.00,979.78,1001.46,180,6.53,6.53,-47,1
1602603667,2020-10-13 17:41,100.00,979.84,1001.52,180,6.51,6.51,-45,1
1602603727,2020-10-13 17:42,100.00,979.75,1001.44,180,6.54,6.54,-48,1
1602603788,2020-10-13 17:43,100.00,979.83,1001.51,180,6.55,6.55,-46,1
1602603848,2020-10-13 17:44,100.00,979.80,1001.48,180,6.54,6.54,-49,1
1602603909,2020-10-13 17:45,100.00,979.81,1001.50,180,6.59,6.59,-46,1
1602603969,2020-10-13 17:46,100.00,979.79,1001.48,180,6.56,6.56,-59,1
1602604029,2020-10-13 17:47,100.00,979.72,1001.41,180,6.59,6.59,-58,1
1602604089,2020-10-13 17:48,100.00,979.79,1001.48,180,6.55,6.55,-63,1
1602604149,2020-10-13 17:49,100.00,979.76,1001.45,180,6.59,6.59,-44,1
1602604270,2020-10-13 17:51,100.00,979.72,1001.41,180,6.56,6.56,-48,1
1602604331,2020-10-13 17:52,100.00,979.72,1001.41,180,6.53,6.53,-49,1
1602604391,2020-10-13 17:53,100.00,979.68,1001.37,180,6.55,6.55,-52,1
1602604451,2020-10-13 17:54,100.00,979.65,1001.34,180,6.60,6.60,-55,1
1602604511,2020-10-13 17:55,100.00,979.63,1001.32,180,6.55,6.55,-49,1
1602604571,2020-10-13 17:56,100.00,979.59,1001.27,180,6.60,6.60,-58,1
1602604632,2020-10-13 17:57,100.00,979.59,1001.28,180,6.59,6.59,-51,1
1602604692,2020-10-13 17:58,100.00,979.57,1001.26,180,6.58,6.58,-53,1
1602604752,2020-10-13 17:59,100.00,979.58,1001.27,180,6.55,6.55,-52,1
1602604812,2020-10-13 18:00,100.00,979.58,1001.27,180,6.54,6.54,-55,1
1602604872,2020-10-13 18:01,100.00,979.53,1001.22,180,6.54,6.54,-48,1
1602604933,2020-10-13 18:02,100.00,979.52,1001.21,180,6.57,6.57,-48,1
1602604993,2020-10-13 18:03,100.00,979.49,1001.18,180,6.54,6.54,-48,1
1602605053,2020-10-13 18:04,100.00,979.43,1001.12,180,6.61,6.61,-56,1
1602605113,2020-10-13 18:05,100.00,979.49,1001.18,180,6.61,6.61,-52,1
1602605173,2020-10-13 18:06,100.00,979.41,1001.09,180,6.59,6.59,-46,1
1602605233,2020-10-13 18:07,100.00,979.44,1001.13,180,6.59,6.59,-49,1
1602605294,2020-10-13 18:08,100.00,979.41,1001.10,180,6.57,6.57,-53,1
1602605354,2020-10-13 18:09,100.00,979.40,1001.08,180,6.51,6.51,-54,1
1602605414,2020-10-13 18:10,100.00,979.35,1001.04,180,6.51,6.51,-49,1
1602605535,2020-10-13 18:12,100.00,979.30,1000.98,180,6.55,6.55,-48,1
1602605595,2020-10-13 18:13,100.00,979.35,1001.04,180,6.54,6.54,-46,1
1602605655,2020-10-13 18:14,100.00,979.32,1001.01,180,6.66,6.66,-60,1
1602605716,2020-10-13 18:15,100.00,979.34,1001.03,180,6.61,6.61,-61,1
1602605776,2020-10-13 18:16,100.00,979.28,1000.97,180,6.62,6.62,-48,1
1602605836,2020-10-13 18:17,100.00,979.28,1000.96,180,6.61,6.61,-52,1
1602605957,2020-10-13 18:19,100.00,979.21,1000.90,180,6.54,6.54,-58,1
1602606017,2020-10-13 18:20,100.00,979.21,1000.90,180,6.62,6.62,-57,1
1602606137,2020-10-13 18:22,100.00,979.19,1000.88,180,6.64,6.64,-47,1
1602606198,2020-10-13 18:23,100.00,979.17,1000.86,180,6.66,6.66,-49,1
1602606259,2020-10-13 18:24,100.00,979.13,1000.81,180,6.60,6.60,-46,1
1602606319,2020-10-13 18:25,100.00,979.08,1000.77,180,6.65,6.65,-46,1
1602606379,2020-10-13 18:26,100.00,979.02,1000.70,180,6.61,6.61,-47,1
1602606439,2020-10-13 18:27,100.00,979.11,1000.79,180,6.59,6.59,-47,1
1602606499,2020-10-13 18:28,100.00,979.02,1000.70,180,6.62,6.62,-52,1
1602606619,2020-10-13 18:30,100.00,979.05,1000.74,180,6.64,6.64,-45,1
1602606680,2020-10-13 18:31,100.00,979.00,1000.68,180,6.62,6.62,-45,1
1602606800,2020-10-13 18:33,100.00,979.04,1000.72,180,6.62,6.62,-47,1
1602606860,2020-10-13 18:34,100.00,979.05,1000.74,180,6.63,6.63,-48,1
1602606920,2020-10-13 18:35,100.00,978.99,1000.67,180,6.59,6.59,-53,1
1602606980,2020-10-13 18:36,100.00,979.07,1000.76,180,6.60,6.60,-44,1
1602607041,2020-10-13 18:37,100.00,978.97,1000.66,180,6.59,6.59,-48,1
1602607101,2020-10-13 18:38,100.00,978.98,1000.67,180,6.61,6.61,-43,1
1602607161,2020-10-13 18:39,100.00,978.96,1000.64,180,6.64,6.64,-49,1
1602607221,2020-10-13 18:40,100.00,978.99,1000.68,180,6.65,6.65,-55,1
1602607282,2020-10-13 18:41,100.00,978.98,1000.67,180,6.63,6.63,-47,1
1602607342,2020-10-13 18:42,100.00,978.97,1000.65,180,6.64,6.64,-52,1
1602607402,2020-10-13 18:43,100.00,978.98,1000.66,180,6.68,6.68,-49,1
1602607462,2020-10-13 18:44,100.00,978.97,1000.66,180,6.70,6.70,-48,1
1602607523,2020-10-13 18:45,100.00,978.91,1000.60,180,6.69,6.69,-54,1
1602607583,2020-10-13 18:46,100.00,978.96,1000.64,180,6.73,6.73,-48,1
1602607643,2020-10-13 18:47,100.00,978.90,1000.58,180,6.68,6.68,-43,1
1602607704,2020-10-13 18:48,100.00,978.93,1000.61,180,6.68,6.68,-48,1
1602607764,2020-10-13 18:49,100.00,978.89,1000.58,180,6.70,6.70,-55,1
1602607824,2020-10-13 18:50,100.00,978.89,1000.57,180,6.70,6.70,-49,1
1602607884,2020-10-13 18:51,100.00,978.95,1000.64,180,6.73,6.73,-51,1
1602607944,2020-10-13 18:52,100.00,978.88,1000.57,180,6.72,6.72,-50,1
1602608005,2020-10-13 18:53,100.00,978.91,1000.59,180,6.75,6.75,-49,1
1602608065,2020-10-13 18:54,100.00,978.88,1000.57,180,6.67,6.67,-51,1
1602608125,2020-10-13 18:55,100.00,978.83,1000.52,180,6.73,6.73,-48,1
1602608185,2020-10-13 18:56,100.00,978.83,1000.52,180,6.66,6.66,-46,1
1602608245,2020-10-13 18:57,100.00,978.84,1000.53,180,6.66,6.66,-51,1
1602608305,2020-10-13 18:58,100.00,978.80,1000.49,180,6.65,6.65,-50,1
1602608365,2020-10-13 18:59,100.00,978.86,1000.55,180,6.68,6.68,-46,1
1602608425,2020-10-13 19:00,100.00,978.59,1000.28,180,6.71,6.71,-49,1
1602608485,2020-10-13 19:01,100.00,978.78,1000.47,180,6.72,6.72,-47,1
1602608545,2020-10-13 19:02,100.00,978.70,1000.39,180,6.77,6.77,-46,1
1602608605,2020-10-13 19:03,100.00,978.64,1000.33,180,6.71,6.71,-49,1
1602608726,2020-10-13 19:05,100.00,978.61,1000.29,180,6.73,6.73,-47,1
1602608786,2020-10-13 19:06,100.00,978.55,1000.24,180,6.70,6.70,-46,1
1602608846,2020-10-13 19:07,100.00,978.60,1000.29,180,6.78,6.78,-48,1
1602608906,2020-10-13 19:08,100.00,978.49,1000.17,180,6.83,6.83,-47,1
1602608966,2020-10-13 19:09,100.00,978.50,1000.19,180,6.83,6.83,-46,1
1602609026,2020-10-13 19:10,100.00,978.50,1000.18,180,6.80,6.80,-44,1
1602609087,2020-10-13 19:11,100.00,978.47,1000.16,180,6.76,6.76,-48,1
1602609207,2020-10-13 19:13,100.00,978.45,1000.13,180,6.74,6.74,-51,1
1602609327,2020-10-13 19:15,100.00,978.45,1000.14,180,6.81,6.81,-48,1
1602609448,2020-10-13 19:17,100.00,978.43,1000.12,180,6.76,6.76,-49,1
1602609568,2020-10-13 19:19,100.00,978.38,1000.07,180,6.83,6.83,-48,1
1602609628,2020-10-13 19:20,100.00,978.37,1000.05,180,6.79,6.79,-52,1
1602609809,2020-10-13 19:23,100.00,978.34,1000.02,180,6.73,6.73,-50,1
1602609869,2020-10-13 19:24,100.00,978.30,999.99,180,6.72,6.72,-47,1
1602609929,2020-10-13 19:25,100.00,978.28,999.97,180,6.71,6.71,-51,1
1602609990,2020-10-13 19:26,100.00,978.25,999.94,180,6.72,6.72,-47,1
1602610050,2020-10-13 19:27,100.00,978.20,999.88,180,6.71,6.71,-51,1
1602610114,2020-10-13 19:28,100.00,978.28,999.97,180,6.74,6.74,-45,1
1602610174,2020-10-13 19:29,100.00,978.15,999.84,180,6.76,6.76,-49,1
1602610234,2020-10-13 19:30,100.00,978.22,999.90,180,6.70,6.70,-54,1
1602610295,2020-10-13 19:31,100.00,978.12,999.81,180,6.71,6.71,-47,1
1602610355,2020-10-13 19:32,100.00,978.07,999.76,180,6.75,6.75,-46,1
1602610415,2020-10-13 19:33,100.00,978.09,999.78,180,6.75,6.75,-50,1
1602610475,2020-10-13 19:34,100.00,978.10,999.79,180,6.78,6.78,-47,1
1602610536,2020-10-13 19:35,100.00,978.06,999.75,180,6.74,6.74,-45,1
1602610596,2020-10-13 19:36,100.00,978.15,999.84,180,6.75,6.75,-48,1
1602610657,2020-10-13 19:37,100.00,978.05,999.73,180,6.72,6.72,-49,1
1602610719,2020-10-13 19:38,100.00,977.98,999.67,180,6.74,6.74,-46,1
1602610779,2020-10-13 19:39,100.00,978.00,999.68,180,6.76,6.76,-46,1
1602610840,2020-10-13 19:40,100.00,977.97,999.66,180,6.71,6.71,-45,1
1602610900,2020-10-13 19:41,100.00,977.90,999.58,180,6.75,6.75,-53,1
1602610960,2020-10-13 19:42,100.00,977.89,999.58,180,6.76,6.76,-52,1
1602611021,2020-10-13 19:43,100.00,977.90,999.59,180,6.78,6.78,-47,1
1602611082,2020-10-13 19:44,100.00,977.86,999.55,180,6.78,6.78,-50,1
1602611142,2020-10-13 19:45,100.00,977.81,999.50,180,6.76,6.76,-46,1
1602611204,2020-10-13 19:46,100.00,977.87,999.56,180,6.72,6.72,-49,1
1602611265,2020-10-13 19:47,100.00,977.88,999.56,180,6.80,6.80,-49,1
1602611326,2020-10-13 19:48,100.00,977.77,999.46,180,6.81,6.81,-47,1
1602611386,2020-10-13 19:49,100.00,977.71,999.40,180,6.79,6.79,-46,1
1602611446,2020-10-13 19:50,100.00,977.76,999.45,180,6.78,6.78,-46,1
1602611507,2020-10-13 19:51,100.00,977.78,999.47,180,6.82,6.82,-46,1
1602611567,2020-10-13 19:52,100.00,977.69,999.38,180,6.77,6.77,-45,1
1602611627,2020-10-13 19:53,100.00,977.67,999.36,180,6.77,6.77,-45,1
1602611688,2020-10-13 19:54,100.00,977.67,999.36,180,6.77,6.77,-43,1
1602611748,2020-10-13 19:55,100.00,977.59,999.28,180,6.79,6.79,-46,1
1602611808,2020-10-13 19:56,100.00,977.64,999.33,180,6.77,6.77,-46,1
1602611868,2020-10-13 19:57,100.00,977.54,999.23,180,6.73,6.73,-49,1
1602611928,2020-10-13 19:58,100.00,977.58,999.26,180,6.74,6.74,-48,1
1602611989,2020-10-13 19:59,100.00,977.47,999.16,180,6.75,6.75,-52,1
1602612049,2020-10-13 20:00,100.00,977.59,999.27,180,6.72,6.72,-45,1
1602612109,2020-10-13 20:01,100.00,977.49,999.18,180,6.75,6.75,-43,1
1602612170,2020-10-13 20:02,100.00,977.48,999.16,180,6.77,6.77,-46,1
1602612230,2020-10-13 20:03,100.00,977.47,999.16,180,6.80,6.80,-54,1
1602612291,2020-10-13 20:04,100.00,977.43,999.12,180,6.79,6.79,-47,1
1602612351,2020-10-13 20:05,100.00,977.45,999.14,180,6.76,6.76,-48,1
1602612411,2020-10-13 20:06,100.00,977.41,999.10,180,6.77,6.77,-49,1
1602612471,2020-10-13 20:07,100.00,977.46,999.14,180,6.76,6.76,-46,1
1602612532,2020-10-13 20:08,100.00,977.34,999.03,180,6.80,6.80,-45,1
1602612592,2020-10-13 20:09,100.00,977.39,999.08,180,6.77,6.77,-46,1
1602612652,2020-10-13 20:10,100.00,977.08,998.77,180,6.87,6.87,-44,1
1602612712,2020-10-13 20:11,100.00,977.37,999.05,180,6.88,6.88,-46,1
1602612772,2020-10-13 20:12,100.00,977.33,999.02,180,6.79,6.79,-48,1
1602612832,2020-10-13 20:13,100.00,977.33,999.02,180,6.83,6.83,-45,1
1602612893,2020-10-13 20:14,100.00,977.33,999.02,180,6.77,6.77,-51,1
1602612953,2020-10-13 20:15,100.00,977.27,998.96,180,6.85,6.85,-44,1
1602613013,2020-10-13 20:16,100.00,977.23,998.92,180,6.81,6.81,-47,1
1602613073,2020-10-13 20:17,100.00,977.26,998.95,180,6.80,6.80,-48,1
1602613133,2020-10-13 20:18,100.00,977.31,998.99,180,6.87,6.87,-47,1
1602613193,2020-10-13 20:19,100.00,977.21,998.90,180,6.83,6.83,-46,1
1602613257,2020-10-13 20:20,100.00,977.20,998.89,180,6.83,6.83,-52,1
1602613317,2020-10-13 20:21,100.00,977.13,998.81,180,6.88,6.88,-44,1
1602613377,2020-10-13 20:22,100.00,977.12,998.80,180,6.89,6.89,-55,1
1602613437,2020-10-13 20:23,100.00,977.20,998.89,180,6.84,6.84,-52,1
1602613500,2020-10-13 20:25,100.00,977.10,998.78,180,6.83,6.83,-49,1
1602613560,2020-10-13 20:26,100.00,977.18,998.87,180,6.85,6.85,-51,1
1602613620,2020-10-13 20:27,100.00,977.06,998.74,180,6.86,6.86,-46,1
1602613680,2020-10-13 20:28,100.00,977.12,998.80,180,6.87,6.87,-52,1
1602613741,2020-10-13 20:29,100.00,977.01,998.69,180,6.89,6.89,-44,1
1602613801,2020-10-13 20:30,100.00,977.01,998.70,180,6.85,6.85,-61,1
1602613864,2020-10-13 20:31,100.00,977.01,998.70,180,6.87,6.87,-48,1
1602613924,2020-10-13 20:32,100.00,976.94,998.63,180,6.87,6.87,-50,1
1602613984,2020-10-13 20:33,100.00,977.04,998.73,180,6.82,6.82,-49,1
1602614044,2020-10-13 20:34,100.00,976.89,998.58,180,6.90,6.90,-47,1
1602614104,2020-10-13 20:35,100.00,976.92,998.61,180,6.81,6.81,-48,1
1602614164,2020-10-13 20:36,100.00,976.85,998.53,180,6.81,6.81,-48,1
1602614224,2020-10-13 20:37,100.00,976.80,998.49,180,6.80,6.80,-48,1
1602614284,2020-10-13 20:38,100.00,976.85,998.54,180,6.82,6.82,-47,1
1602614345,2020-10-13 20:39,100.00,976.80,998.49,180,6.86,6.86,-44,1
1602614405,2020-10-13 20:40,100.00,976.73,998.42,180,6.88,6.88,-54,1
1602614465,2020-10-13 20:41,100.00,976.67,998.36,180,6.87,6.87,-50,1
1602614525,2020-10-13 20:42,100.00,976.76,998.45,180,6.90,6.90,-47,1
1602614585,2020-10-13 20:43,100.00,976.73,998.41,180,6.83,6.83,-50,1
1602614645,2020-10-13 20:44,100.00,976.78,998.46,180,6.83,6.83,-48,1
1602614705,2020-10-13 20:45,100.00,976.69,998.38,180,6.87,6.87,-55,1
1602614765,2020-10-13 20:46,100.00,976.69,998.38,180,6.84,6.84,-59,1
1602614825,2020-10-13 20:47,100.00,976.63,998.32,180,6.90,6.90,-45,1
1602614885,2020-10-13 20:48,100.00,976.66,998.34,180,6.83,6.83,-65,1
1602614946,2020-10-13 20:49,100.00,976.66,998.35,180,6.87,6.87,-52,1
1602615006,2020-10-13 20:50,100.00,976.65,998.33,180,6.86,6.86,-52,1
1602615066,2020-10-13 20:51,100.00,976.61,998.30,180,6.84,6.84,-49,1
1602615126,2020-10-13 20:52,100.00,976.60,998.28,180,6.83,6.83,-48,1
1602615189,2020-10-13 20:53,100.00,976.54,998.23,180,6.89,6.89,-49,1
1602615249,2020-10-13 20:54,100.00,976.51,998.20,180,6.89,6.89,-49,1
1602615309,2020-10-13 20:55,100.00,976.47,998.15,180,6.90,6.90,-45,1
1602615369,2020-10-13 20:56,100.00,976.54,998.23,180,6.92,6.92,-57,1
1602615430,2020-10-13 20:57,100.00,976.52,998.21,180,6.94,6.94,-49,1
1602615490,2020-10-13 20:58,100.00,976.50,998.18,180,7.01,7.01,-45,1
1602615550,2020-10-13 20:59,100.00,976.49,998.17,180,6.93,6.93,-48,1
1602615610,2020-10-13 21:00,100.00,976.45,998.14,180,6.93,6.93,-52,1
1602615670,2020-10-13 21:01,100.00,976.41,998.10,180,6.93,6.93,-53,1
1602615730,2020-10-13 21:02,100.00,976.36,998.05,180,6.95,6.95,-53,1
1602615792,2020-10-13 21:03,100.00,976.42,998.11,180,6.97,6.97,-49,1
1602615852,2020-10-13 21:04,100.00,976.35,998.04,180,6.97,6.97,-54,1
1602615912,2020-10-13 21:05,100.00,976.37,998.05,180,6.97,6.97,-61,1
1602615972,2020-10-13 21:06,100.00,976.32,998.00,180,6.96,6.96,-63,1
1602616032,2020-10-13 21:07,100.00,976.32,998.01,180,6.96,6.96,-50,1
1602616092,2020-10-13 21:08,100.00,976.26,997.95,180,6.96,6.96,-50,1
1602616153,2020-10-13 21:09,100.00,976.27,997.95,180,6.94,6.94,-51,1
1602616213,2020-10-13 21:10,100.00,976.24,997.93,180,6.91,6.91,-49,1
1602616273,2020-10-13 21:11,100.00,976.22,997.90,180,6.94,6.94,-64,1
1602616333,2020-10-13 21:12,100.00,976.24,997.92,180,7.00,7.00,-54,1
1602616394,2020-10-13 21:13,100.00,976.12,997.81,180,6.94,6.94,-62,1
1602616454,2020-10-13 21:14,100.00,975.97,997.65,180,6.96,6.96,-51,1
1602616514,2020-10-13 21:15,100.00,976.13,997.81,180,6.90,6.90,-51,1
1602616574,2020-10-13 21:16,100.00,976.12,997.81,180,6.95,6.95,-49,1
1602616634,2020-10-13 21:17,100.00,976.12,997.81,180,6.95,6.95,-52,1
1602616694,2020-10-13 21:18,100.00,976.07,997.76,180,6.96,6.96,-52,1
1602616754,2020-10-13 21:19,100.00,975.92,997.61,180,6.98,6.98,-44,1
1602616815,2020-10-13 21:20,100.00,975.99,997.68,180,6.94,6.94,-46,1
1602616875,2020-10-13 21:21,100.00,975.98,997.67,180,6.89,6.89,-62,1
1602616935,2020-10-13 21:22,100.00,975.92,997.61,180,6.90,6.90,-63,1
1602616995,2020-10-13 21:23,100.00,975.85,997.53,180,6.91,6.91,-49,1
1602617055,2020-10-13 21:24,100.00,975.88,997.57,180,6.89,6.89,-49,1
1602617116,2020-10-13 21:25,100.00,975.84,997.53,180,6.90,6.90,-53,1
1602617176,2020-10-13 21:26,100.00,975.72,997.41,180,6.90,6.90,-49,1
1602617236,2020-10-13 21:27,100.00,975.75,997.44,180,6.88,6.88,-50,1
1602617296,2020-10-13 21:28,100.00,975.70,997.38,180,6.95,6.95,-59,1
1602617356,2020-10-13 21:29,100.00,975.61,997.29,180,6.92,6.92,-59,1
1602617416,2020-10-13 21:30,100.00,975.58,997.26,180,6.90,6.90,-48,1
1602617477,2020-10-13 21:31,100.00,975.68,997.37,180,6.88,6.88,-48,1
1602617537,2020-10-13 21:32,100.00,975.64,997.33,180,6.87,6.87,-60,1
1602617597,2020-10-13 21:33,100.00,975.65,997.34,180,6.90,6.90,-47,1
1602617657,2020-10-13 21:34,100.00,975.60,997.29,180,6.91,6.91,-48,1
1602617717,2020-10-13 21:35,100.00,975.52,997.21,180,6.91,6.91,-50,1
1602617777,2020-10-13 21:36,100.00,975.53,997.22,180,6.91,6.91,-64,1
1602617838,2020-10-13 21:37,100.00,975.48,997.17,180,6.94,6.94,-50,1
1602617898,2020-10-13 21:38,100.00,975.46,997.14,180,6.90,6.90,-52,1
1602617958,2020-10-13 21:39,100.00,975.54,997.22,180,6.93,6.93,-48,1
1602618018,2020-10-13 21:40,100.00,975.47,997.16,180,6.92,6.92,-50,1
1602618078,2020-10-13 21:41,100.00,975.38,997.07,180,6.96,6.96,-55,1
1602618138,2020-10-13 21:42,100.00,975.43,997.11,180,6.95,6.95,-59,1
1602618198,2020-10-13 21:43,100.00,975.40,997.08,180,6.90,6.90,-56,1
1602618259,2020-10-13 21:44,100.00,975.39,997.08,180,6.97,6.97,-57,1
1602618319,2020-10-13 21:45,100.00,975.47,997.16,180,6.96,6.96,-62,1
1602618379,2020-10-13 21:46,100.00,975.38,997.07,180,6.96,6.96,-51,1
1602618439,2020-10-13 21:47,100.00,975.29,996.98,180,7.02,7.02,-64,1
1602618499,2020-10-13 21:48,100.00,975.37,997.06,180,6.98,6.98,-49,1
1602618559,2020-10-13 21:49,100.00,975.41,997.10,180,6.89,6.89,-46,1
1602618620,2020-10-13 21:50,100.00,975.23,996.92,180,6.95,6.95,-47,1
1602618680,2020-10-13 21:51,100.00,975.28,996.97,180,6.93,6.93,-48,1
1602618740,2020-10-13 21:52,100.00,975.22,996.90,180,6.95,6.95,-54,1
1602618800,2020-10-13 21:53,100.00,975.27,996.96,180,6.91,6.91,-64,1
1602618860,2020-10-13 21:54,100.00,975.23,996.92,180,6.92,6.92,-63,1
1602618920,2020-10-13 21:55,100.00,975.19,996.88,180,6.99,6.99,-46,1
1602618981,2020-10-13 21:56,100.00,975.16,996.84,180,7.02,7.02,-58,1
1602619041,2020-10-13 21:57,100.00,975.15,996.84,180,6.98,6.98,-50,1
1602619101,2020-10-13 21:58,100.00,975.18,996.86,180,6.98,6.98,-45,1
1602619161,2020-10-13 21:59,100.00,975.12,996.81,180,6.98,6.98,-57,1
1602619221,2020-10-13 22:00,100.00,975.08,996.77,180,7.01,7.01,-55,1
1602619281,2020-10-13 22:01,100.00,975.02,996.71,180,7.00,7.00,-46,1
1602619341,2020-10-13 22:02,100.00,974.96,996.65,180,7.00,7.00,-50,1
1602619401,2020-10-13 22:03,100.00,975.00,996.69,180,6.98,6.98,-61,1
1602619462,2020-10-13 22:04,100.00,974.91,996.60,180,6.99,6.99,-65,1
1602619522,2020-10-13 22:05,100.00,975.00,996.68,180,6.96,6.96,-55,1
1602619582,2020-10-13 22:06,100.00,974.85,996.54,180,6.99,6.99,-49,1
1602619642,2020-10-13 22:07,100.00,974.84,996.53,180,7.01,7.01,-47,1
1602619702,2020-10-13 22:08,100.00,974.88,996.56,180,6.94,6.94,-50,1
1602619762,2020-10-13 22:09,100.00,974.80,996.49,180,6.96,6.96,-52,1
1602619822,2020-10-13 22:10,100.00,974.83,996.52,180,6.93,6.93,-46,1
1602619883,2020-10-13 22:11,100.00,974.84,996.53,180,6.99,6.99,-50,1
1602619943,2020-10-13 22:12,100.00,974.77,996.46,180,7.00,7.00,-47,1
1602620003,2020-10-13 22:13,100.00,974.81,996.49,180,6.99,6.99,-46,1
1602620063,2020-10-13 22:14,100.00,974.82,996.51,180,6.94,6.94,-49,1
1602620123,2020-10-13 22:15,100.00,974.79,996.48,180,6.96,6.96,-50,1
1602620183,2020-10-13 22:16,100.00,974.78,996.47,180,7.03,7.03,-54,1
1602620243,2020-10-13 22:17,100.00,974.73,996.42,180,7.03,7.03,-47,1
1602620303,2020-10-13 22:18,100.00,974.71,996.40,180,7.00,7.00,-46,1
1602620363,2020-10-13 22:19,100.00,974.59,996.28,180,7.00,7.00,-56,1
1602620424,2020-10-13 22:20,100.00,974.52,996.21,180,7.01,7.01,-49,1
1602620484,2020-10-13 22:21,100.00,974.54,996.22,180,7.00,7.00,-45,1
1602620544,2020-10-13 22:22,100.00,974.56,996.25,180,7.02,7.02,-50,1
1602620604,2020-10-13 22:23,100.00,974.53,996.22,180,7.05,7.05,-60,1
1602620664,2020-10-13 22:24,100.00,974.59,996.28,180,7.06,7.06,-59,1
1602620724,2020-10-13 22:25,100.00,974.49,996.18,180,7.08,7.08,-68,1
1602620784,2020-10-13 22:26,100.00,974.52,996.20,180,7.03,7.03,-49,1
1602620845,2020-10-13 22:27,100.00,974.51,996.20,180,7.04,7.04,-53,1
1602620905,2020-10-13 22:28,100.00,974.49,996.17,180,7.06,7.06,-66,1
1602620965,2020-10-13 22:29,100.00,974.42,996.10,180,7.04,7.04,-53,1
1602621025,2020-10-13 22:30,100.00,974.45,996.13,180,7.06,7.06,-52,1
1602621085,2020-10-13 22:31,100.00,974.49,996.18,180,7.04,7.04,-51,1
1602621145,2020-10-13 22:32,100.00,974.48,996.17,180,7.05,7.05,-60,1
1602621205,2020-10-13 22:33,100.00,974.45,996.13,180,7.03,7.03,-63,1
1602621265,2020-10-13 22:34,100.00,974.48,996.16,180,7.05,7.05,-57,1
1602621326,2020-10-13 22:35,100.00,974.41,996.10,180,7.01,7.01,-54,1
1602621386,2020-10-13 22:36,100.00,974.34,996.02,180,7.12,7.12,-58,1
1602621446,2020-10-13 22:37,100.00,974.38,996.06,180,7.08,7.08,-48,1
1602621506,2020-10-13 22:38,100.00,974.23,995.92,180,7.12,7.12,-50,1
1602621566,2020-10-13 22:39,100.00,974.30,995.98,180,7.11,7.11,-58,1
1602621626,2020-10-13 22:40,100.00,974.22,995.91,180,7.14,7.15,-48,1
1602621686,2020-10-13 22:41,100.00,974.05,995.74,180,7.14,7.15,-46,1
1602621746,2020-10-13 22:42,100.00,974.04,995.73,180,7.11,7.11,-53,1
1602621806,2020-10-13 22:43,100.00,974.12,995.80,180,7.10,7.10,-49,1
1602621866,2020-10-13 22:44,100.00,974.14,995.83,180,7.10,7.10,-47,1
1602621926,2020-10-13 22:45,100.00,974.07,995.76,180,7.11,7.11,-51,1
1602621987,2020-10-13 22:46,100.00,974.01,995.70,180,7.11,7.11,-50,1
1602622047,2020-10-13 22:47,100.00,974.06,995.75,180,7.15,7.16,-48,1
1602622107,2020-10-13 22:48,100.00,974.01,995.70,180,7.08,7.08,-47,1
1602622167,2020-10-13 22:49,100.00,973.93,995.62,180,7.06,7.06,-50,1
1602622227,2020-10-13 22:50,100.00,973.93,995.61,180,7.09,7.09,-54,1
1602622287,2020-10-13 22:51,100.00,973.93,995.61,180,7.07,7.07,-49,1
1602622347,2020-10-13 22:52,100.00,973.86,995.55,180,7.09,7.09,-64,1
1602622407,2020-10-13 22:53,100.00,973.87,995.56,180,7.15,7.16,-45,1
1602622467,2020-10-13 22:54,100.00,973.86,995.54,180,7.13,7.14,-67,1
1602622527,2020-10-13 22:55,100.00,973.83,995.51,180,7.09,7.09,-50,1
1602622587,2020-10-13 22:56,100.00,973.84,995.53,180,7.13,7.14,-49,1
1602622647,2020-10-13 22:57,100.00,973.80,995.49,180,7.17,7.18,-61,1
1602622707,2020-10-13 22:58,100.00,973.80,995.49,180,7.12,7.12,-56,1
1602622767,2020-10-13 22:59,100.00,973.71,995.40,180,7.11,7.11,-64,1
1602622828,2020-10-13 23:00,100.00,973.74,995.43,180,7.18,7.19,-61,1
1602622888,2020-10-13 23:01,100.00,973.71,995.40,180,7.24,7.25,-59,1
1602622948,2020-10-13 23:02,100.00,973.70,995.39,180,7.19,7.20,-48,1
1602623008,2020-10-13 23:03,100.00,973.68,995.37,180,7.22,7.23,-57,1
1602623068,2020-10-13 23:04,100.00,973.70,995.38,180,7.21,7.22,-63,1
1602623128,2020-10-13 23:05,100.00,973.68,995.36,180,7.23,7.24,-50,1
1602623188,2020-10-13 23:06,100.00,973.57,995.25,180,7.20,7.21,-49,1
1602623248,2020-10-13 23:07,100.00,973.55,995.24,180,7.24,7.25,-57,1
1602623308,2020-10-13 23:08,100.00,973.50,995.18,180,7.23,7.24,-49,1
1602623369,2020-10-13 23:09,100.00,973.55,995.24,180,7.22,7.23,-53,1
1602623429,2020-10-13 23:10,100.00,973.49,995.18,180,7.28,7.29,-43,1
1602623489,2020-10-13 23:11,100.00,973.47,995.16,180,7.33,7.34,-44,1
1602623549,2020-10-13 23:12,100.00,973.47,995.16,180,7.32,7.33,-56,1
1602623609,2020-10-13 23:13,100.00,973.45,995.13,180,7.33,7.34,-43,1
1602623671,2020-10-13 23:14,100.00,973.45,995.13,180,7.31,7.32,-47,1
1602623731,2020-10-13 23:15,100.00,973.43,995.11,180,7.27,7.28,-62,1
1602623791,2020-10-13 23:16,100.00,973.37,995.06,180,7.25,7.26,-47,1
1602623851,2020-10-13 23:17,100.00,973.42,995.10,180,7.26,7.27,-45,1
1602623911,2020-10-13 23:18,100.00,973.42,995.10,180,7.27,7.28,-49,1
1602623971,2020-10-13 23:19,100.00,973.37,995.05,180,7.24,7.25,-48,1
1602624031,2020-10-13 23:20,100.00,973.34,995.02,180,7.38,7.39,-50,1
1602624154,2020-10-13 23:22,100.00,973.20,994.89,180,7.37,7.38,-46,1
1602624214,2020-10-13 23:23,100.00,973.18,994.87,180,7.32,7.33,-48,1
1602624274,2020-10-13 23:24,100.00,973.11,994.80,180,7.33,7.34,-48,1
1602624335,2020-10-13 23:25,100.00,973.12,994.81,180,7.32,7.33,-50,1
1602624395,2020-10-13 23:26,100.00,973.11,994.80,180,7.37,7.38,-55,1
1602624458,2020-10-13 23:27,100.00,973.03,994.71,180,7.37,7.38,-47,1
1602624518,2020-10-13 23:28,100.00,973.00,994.69,180,7.40,7.41,-46,1
1602624578,2020-10-13 23:29,100.00,973.07,994.76,180,7.41,7.42,-48,1
1602624638,2020-10-13 23:30,100.00,973.01,994.70,180,7.39,7.40,-59,1
1602624698,2020-10-13 23:31,100.00,973.05,994.74,180,7.48,7.49,-47,1
1602624758,2020-10-13 23:32,100.00,972.96,994.65,180,7.43,7.44,-57,1
1602624818,2020-10-13 23:33,100.00,973.02,994.71,180,7.42,7.43,-46,1
1602624878,2020-10-13 23:34,100.00,972.98,994.67,180,7.49,7.50,-45,1
1602624939,2020-10-13 23:35,100.00,972.96,994.64,180,7.49,7.50,-53,1
1602624999,2020-10-13 23:36,100.00,972.94,994.62,180,7.54,7.55,-50,1
1602625059,2020-10-13 23:37,100.00,972.88,994.57,180,7.51,7.52,-47,1
1602625119,2020-10-13 23:38,100.00,972.94,994.63,180,7.53,7.54,-47,1
1602625179,2020-10-13 23:39,100.00,972.81,994.49,180,7.57,7.58,-55,1
1602625239,2020-10-13 23:40,100.00,972.84,994.52,180,7.54,7.55,-47,1
1602625299,2020-10-13 23:41,100.00,972.73,994.42,180,7.49,7.50,-45,1
1602625359,2020-10-13 23:42,100.00,972.72,994.41,180,7.50,7.51,-51,1
1602625419,2020-10-13 23:43,100.00,972.62,994.30,180,7.52,7.53,-46,1
1602625479,2020-10-13 23:44,100.00,972.62,994.30,180,7.50,7.51,-50,1
1602625539,2020-10-13 23:45,100.00,972.53,994.22,180,7.49,7.50,-53,1
1602625599,2020-10-13 23:46,100.00,972.53,994.21,180,7.49,7.50,-52,1
1602625660,2020-10-13 23:47,100.00,972.51,994.19,180,7.49,7.50,-45,1
1602625720,2020-10-13 23:48,100.00,972.45,994.13,180,7.52,7.53,-46,1
1602625780,2020-10-13 23:49,100.00,972.34,994.03,180,7.58,7.59,-44,1
1602625840,2020-10-13 23:50,100.00,972.40,994.08,180,7.50,7.51,-48,1
1602625900,2020-10-13 23:51,100.00,972.39,994.08,180,7.53,7.54,-46,1
1602625960,2020-10-13 23:52,100.00,972.22,993.91,180,7.51,7.52,-45,1
1602626020,2020-10-13 23:53,100.00,972.22,993.91,180,7.52,7.53,-43,1
1602626080,2020-10-13 23:54,100.00,972.24,993.93,180,7.47,7.48,-45,1
1602626140,2020-10-13 23:55,100.00,972.28,993.96,180,7.47,7.48,-44,1
1602626200,2020-10-13 23:56,100.00,972.17,993.86,180,7.53,7.54,-47,1
1602626260,2020-10-13 23:57,100.00,972.16,993.84,180,7.53,7.54,-47,1
1602626320,2020-10-13 23:58,100.00,972.12,993.81,180,7.51,7.52,-53,1
1602626380,2020-10-13 23:59,100.00,972.11,993.80,180,7.54,7.55,-46,1