1602626440,2020-10-14 00:00,100.00,972.12,993.81,180,7.55,7.56,-46,1
1602626501,2020-10-14 00:01,100.00,972.05,993.74,180,7.54,7.55,-46,1
1602626561,2020-10-14 00:02,100.00,971.96,993.65,180,7.54,7.55,-43,1
1602626621,2020-10-14 00:03,100.00,972.05,993.74,180,7.60,7.61,-45,1
1602626681,2020-10-14 00:04,100.00,971.99,993.68,180,7.60,7.61,-46,1
1602626741,2020-10-14 00:05,100.00,971.88,993.57,180,7.58,7.59,-48,1
1602626801,2020-10-14 00:06,100.00,971.86,993.54,180,7.59,7.60,-47,1
1602626861,2020-10-14 00:07,100.00,971.83,993.52,180,7.61,7.62,-49,1
1602626921,2020-10-14 00:08,100.00,971.79,993.47,180,7.60,7.61,-44,1
1602626981,2020-10-14 00:09,100.00,971.62,993.31,180,7.62,7.63,-45,1
1602627041,2020-10-14 00:10,100.00,971.80,993.49,180,7.59,7.60,-49,1
1602627101,2020-10-14 00:11,100.00,971.73,993.42,180,7.64,7.65,-44,1
1602627161,2020-10-14 00:12,100.00,971.70,993.38,180,7.63,7.64,-46,1
1602627221,2020-10-14 00:13,100.00,971.72,993.41,180,7.63,7.64,-46,1
1602627281,2020-10-14 00:14,100.00,971.59,993.28,180,7.61,7.62,-46,1
1602627341,2020-10-14 00:15,100.00,971.55,993.24,180,7.67,7.68,-42,1
1602627402,2020-10-14 00:16,100.00,971.56,993.24,180,7.67,7.68,-45,1
1602627462,2020-10-14 00:17,100.00,971.49,993.18,180,7.65,7.66,-55,1
1602627522,2020-10-14 00:18,100.00,971.54,993.23,180,7.67,7.68,-46,1
1602627582,2020-10-14 00:19,100.00,971.49,993.17,180,7.68,7.69,-45,1
1602627642,2020-10-14 00:20,100.00,971.40,993.09,180,7.69,7.70,-47,1
1602627702,2020-10-14 00:21,100.00,971.42,993.11,180,7.69,7.70,-47,1
1602627762,2020-10-14 00:22,100.00,971.41,993.10,180,7.71,7.72,-48,1
1602627822,2020-10-14 00:23,100.00,971.33,993.02,180,7.72,7.73,-45,1
1602627882,2020-10-14 00:24,100.00,971.43,993.12,180,7.73,7.74,-44,1
1602627942,2020-10-14 00:25,100.00,971.37,993.05,180,7.74,7.75,-45,1
1602628002,2020-10-14 00:26,100.00,971.37,993.06,180,7.74,7.75,-49,1
1602628062,2020-10-14 00:27,100.00,971.37,993.05,180,7.75,7.76,-47,1
1602628122,2020-10-14 00:28,100.00,971.25,992.94,180,7.80,7.81,-45,1
1602628182,2020-10-14 00:29,100.00,971.28,992.96,180,7.76,7.77,-51,1
1602628242,2020-10-14 00:30,100.00,971.26,992.94,180,7.75,7.76,-48,1
1602628302,2020-10-14 00:31,100.00,971.20,992.89,180,7.79,7.80,-53,1
1602628362,2020-10-14 00:32,100.00,971.18,992.87,180,7.78,7.79,-57,1
1602628423,2020-10-14 00:33,100.00,971.19,992.88,180,7.74,7.75,-45,1
1602628483,2020-10-14 00:34,100.00,971.10,992.79,180,7.77,7.78,-47,1
1602628543,2020-10-14 00:35,100.00,971.06,992.75,180,7.78,7.79,-45,1
1602628603,2020-10-14 00:36,100.00,971.08,992.77,180,7.82,7.83,-45,1
1602628663,2020-10-14 00:37,100.00,970.92,992.61,180,7.81,7.82,-46,1
1602628723,2020-10-14 00:38,100.00,970.93,992.62,180,7.85,7.86,-46,1
1602628783,2020-10-14 00:39,100.00,971.01,992.70,180,7.83,7.84,-50,1
1602628843,2020-10-14 00:40,100.00,970.99,992.68,180,7.81,7.82,-43,1
1602628903,2020-10-14 00:41,100.00,970.95,992.64,180,7.81,7.82,-50,1
1602628963,2020-10-14 00:42,100.00,970.94,992.62,180,7.84,7.85,-46,1
1602629023,2020-10-14 00:43,100.00,970.88,992.57,180,7.81,7.82,-46,1
1602629083,2020-10-14 00:44,100.00,970.90,992.59,180,7.88,7.89,-46,1
1602629143,2020-10-14 00:45,100.00,970.81,992.50,180,7.85,7.86,-43,1
1602629203,2020-10-14 00:46,100.00,970.78,992.47,180,7.87,7.88,-46,1
1602629263,2020-10-14 00:47,100.00,970.73,992.42,180,7.86,7.87,-46,1
1602629323,2020-10-14 00:48,100.00,970.79,992.47,180,7.91,7.92,-46,1
1602629383,2020-10-14 00:49,100.00,970.80,992.49,180,7.97,7.98,-46,1
1602629443,2020-10-14 00:50,100.00,970.69,992.38,180,7.95,7.96,-43,1
1602629504,2020-10-14 00:51,100.00,970.72,992.41,180,7.94,7.95,-44,1
1602629564,2020-10-14 00:52,100.00,970.77,992.46,180,7.97,7.98,-48,1
1602629624,2020-10-14 00:53,100.00,970.64,992.33,180,7.98,7.99,-44,1
1602629684,2020-10-14 00:54,100.00,970.60,992.29,180,7.98,7.99,-45,1
1602629744,2020-10-14 00:55,100.00,970.65,992.34,180,8.01,8.02,-48,1
1602629804,2020-10-14 00:56,100.00,970.65,992.33,180,8.02,8.03,-45,1
1602629864,2020-10-14 00:57,100.00,970.63,992.32,180,8.01,8.02,-43,1
1602629924,2020-10-14 00:58,100.00,970.57,992.26,180,7.98,7.99,-45,1
1602629984,2020-10-14 00:59,100.00,970.52,992.21,180,8.04,8.05,-46,1
1602630044,2020-10-14 01:00,100.00,970.52,992.21,180,8.04,8.05,-45,1
1602630104,2020-10-14 01:01,100.00,970.52,992.21,180,8.08,8.09,-45,1
1602630164,2020-10-14 01:02,100.00,970.55,992.24,180,8.00,8.01,-47,1
1602630224,2020-10-14 01:03,100.00,970.55,992.23,180,8.02,8.03,-45,1
1602630284,2020-10-14 01:04,100.00,970.47,992.16,180,8.05,8.06,-42,1
1602630344,2020-10-14 01:05,100.00,970.45,992.14,180,8.05,8.06,-44,1
1602630404,2020-10-14 01:06,100.00,970.38,992.07,180,8.07,8.08,-46,1
1602630464,2020-10-14 01:07,100.00,970.46,992.14,180,8.08,8.09,-47,1
1602630524,2020-10-14 01:08,100.00,970.48,992.17,180,8.08,8.09,-47,1
1602630584,2020-10-14 01:09,100.00,970.41,992.10,180,8.13,8.14,-44,1
1602630645,2020-10-14 01:10,100.00,970.47,992.15,180,8.14,8.15,-44,1
1602630705,2020-10-14 01:11,100.00,970.40,992.09,180,8.10,8.11,-47,1
1602630765,2020-10-14 01:12,100.00,970.33,992.02,180,8.10,8.11,-46,1
1602630825,2020-10-14 01:13,100.00,970.26,991.95,180,8.14,8.15,-44,1
1602630885,2020-10-14 01:14,100.00,970.26,991.95,180,8.13,8.14,-43,1
1602630945,2020-10-14 01:15,100.00,970.37,992.05,180,8.15,8.16,-46,1
1602631005,2020-10-14 01:16,100.00,970.24,991.93,180,8.14,8.15,-44,1
1602631065,2020-10-14 01:17,100.00,970.38,992.06,180,8.17,8.18,-44,1
1602631125,2020-10-14 01:18,100.00,970.18,991.86,180,8.19,8.20,-45,1
1602631185,2020-10-14 01:19,100.00,970.25,991.93,180,8.17,8.18,-46,1
1602631245,2020-10-14 01:20,100.00,970.20,991.89,180,8.22,8.23,-46,1
1602631305,2020-10-14 01:21,100.00,970.21,991.89,180,8.24,8.25,-43,1
1602631365,2020-10-14 01:22,100.00,970.18,991.87,180,8.23,8.24,-45,1
1602631425,2020-10-14 01:23,100.00,970.16,991.85,180,8.23,8.24,-47,1
1602631485,2020-10-14 01:24,100.00,970.24,991.93,180,8.24,8.25,-48,1
1602631545,2020-10-14 01:25,100.00,970.11,991.80,180,8.19,8.20,-48,1
1602631605,2020-10-14 01:26,100.00,970.23,991.91,180,8.17,8.18,-44,1
1602631665,2020-10-14 01:27,100.00,970.10,991.79,180,8.24,8.25,-44,1
1602631725,2020-10-14 01:28,100.00,970.25,991.94,180,8.22,8.23,-46,1
1602631786,2020-10-14 01:29,100.00,970.24,991.92,180,8.21,8.22,-45,1
1602631846,2020-10-14 01:30,100.00,970.15,991.83,180,8.22,8.23,-46,1
1602631906,2020-10-14 01:31,100.00,970.10,991.79,180,8.25,8.26,-44,1
1602631966,2020-10-14 01:32,100.00,970.15,991.84,180,8.27,8.28,-46,1
1602632026,2020-10-14 01:33,100.00,970.12,991.80,180,8.21,8.22,-44,1
1602632086,2020-10-14 01:34,100.00,970.12,991.81,180,8.28,8.29,-45,1
1602632146,2020-10-14 01:35,100.00,970.06,991.75,180,8.26,8.27,-44,1
1602632206,2020-10-14 01:36,100.00,969.96,991.65,180,8.28,8.29,-45,1
1602632266,2020-10-14 01:37,100.00,970.02,991.71,180,8.25,8.26,-43,1
1602632326,2020-10-14 01:38,100.00,970.00,991.68,180,8.28,8.29,-45,1
1602632386,2020-10-14 01:39,100.00,970.06,991.75,180,8.32,8.33,-47,1
1602632446,2020-10-14 01:40,100.00,970.03,991.71,180,8.33,8.34,-45,1
1602632506,2020-10-14 01:41,100.00,970.03,991.71,180,8.28,8.29,-45,1
1602632566,2020-10-14 01:42,100.00,970.06,991.75,180,8.31,8.32,-44,1
1602632626,2020-10-14 01:43,100.00,970.05,991.74,180,8.30,8.31,-45,1
1602632686,2020-10-14 01:44,100.00,970.11,991.79,180,8.27,8.28,-46,1
1602632746,2020-10-14 01:45,100.00,970.05,991.74,180,8.33,8.34,-46,1
1602632806,2020-10-14 01:46,100.00,970.10,991.79,180,8.31,8.32,-46,1
1602632867,2020-10-14 01:47,100.00,970.02,991.71,180,8.26,8.27,-45,1
1602632927,2020-10-14 01:48,100.00,970.14,991.83,180,8.29,8.30,-46,1
1602632987,2020-10-14 01:49,100.00,970.07,991.76,180,8.35,8.36,-48,1
1602633047,2020-10-14 01:50,100.00,970.15,991.84,180,8.36,8.37,-44,1
1602633107,2020-10-14 01:51,100.00,970.00,991.68,180,8.28,8.29,-46,1
1602633167,2020-10-14 01:52,100.00,970.11,991.80,180,8.30,8.31,-44,1
1602633227,2020-10-14 01:53,100.00,970.06,991.74,180,8.30,8.31,-48,1
1602633287,2020-10-14 01:54,100.00,970.11,991.80,180,8.31,8.32,-43,1
1602633347,2020-10-14 01:55,100.00,970.03,991.72,180,8.34,8.35,-47,1
1602633407,2020-10-14 01:56,100.00,970.13,991.82,180,8.36,8.37,-44,1
1602633467,2020-10-14 01:57,100.00,970.03,991.71,180,8.30,8.31,-46,1
1602633527,2020-10-14 01:58,100.00,970.09,991.78,180,8.31,8.32,-44,1
1602633587,2020-10-14 01:59,100.00,970.03,991.72,180,8.31,8.32,-47,1
1602633647,2020-10-14 02:00,100.00,970.09,991.78,180,8.33,8.34,-45,1
1602633707,2020-10-14 02:01,100.00,970.01,991.69,180,8.33,8.34,-44,1
1602633767,2020-10-14 02:02,100.00,970.04,991.73,180,8.27,8.28,-46,1
1602633827,2020-10-14 02:03,100.00,970.01,991.70,180,8.35,8.36,-46,1
1602633887,2020-10-14 02:04,100.00,969.98,991.66,180,8.37,8.38,-45,1
1602633948,2020-10-14 02:05,100.00,970.01,991.70,180,8.37,8.38,-46,1
1602634008,2020-10-14 02:06,100.00,969.98,991.66,180,8.30,8.31,-45,1
1602634068,2020-10-14 02:07,100.00,970.00,991.69,180,8.29,8.30,-45,1
1602634128,2020-10-14 02:08,100.00,970.01,991.70,180,8.30,8.31,-46,1
1602634188,2020-10-14 02:09,100.00,970.04,991.73,180,8.31,8.32,-46,1
1602634248,2020-10-14 02:10,100.00,970.00,991.69,180,8.34,8.35,-43,1
1602634308,2020-10-14 02:11,100.00,970.00,991.68,180,8.38,8.39,-43,1
1602634368,2020-10-14 02:12,100.00,969.97,991.66,180,8.41,8.42,-47,1
1602634428,2020-10-14 02:13,100.00,970.08,991.77,180,8.42,8.43,-41,1
1602634488,2020-10-14 02:14,100.00,970.00,991.69,180,8.40,8.41,-44,1
1602634548,2020-10-14 02:15,100.00,969.98,991.67,180,8.39,8.40,-42,1
1602634608,2020-10-14 02:16,100.00,969.90,991.59,180,8.41,8.42,-44,1
1602634668,2020-10-14 02:17,100.00,969.93,991.62,180,8.41,8.42,-44,1
1602634728,2020-10-14 02:18,100.00,969.99,991.68,180,8.42,8.43,-46,1
1602634788,2020-10-14 02:19,100.00,970.01,991.70,180,8.41,8.42,-47,1
1602634848,2020-10-14 02:20,100.00,970.08,991.77,180,8.40,8.41,-45,1
1602634908,2020-10-14 02:21,100.00,969.95,991.64,180,8.41,8.42,-45,1
1602634969,2020-10-14 02:22,100.00,969.93,991.61,180,8.40,8.41,-44,1
1602635029,2020-10-14 02:23,100.00,969.89,991.58,180,8.41,8.42,-44,1
1602635089,2020-10-14 02:24,100.00,969.92,991.61,180,8.43,8.44,-45,1
1602635149,2020-10-14 02:25,100.00,969.90,991.59,180,8.45,8.46,-45,1
1602635209,2020-10-14 02:26,100.00,969.88,991.56,180,8.43,8.44,-45,1
1602635269,2020-10-14 02:27,100.00,969.79,991.48,180,8.47,8.48,-45,1
1602635329,2020-10-14 02:28,100.00,969.90,991.58,180,8.43,8.44,-46,1
1602635389,2020-10-14 02:29,100.00,969.85,991.53,180,8.45,8.46,-44,1
1602635449,2020-10-14 02:30,100.00,969.83,991.52,180,8.46,8.47,-47,1
1602635509,2020-10-14 02:31,100.00,969.83,991.52,180,8.51,8.52,-44,1
1602635569,2020-10-14 02:32,100.00,969.80,991.48,180,8.44,8.45,-44,1
1602635629,2020-10-14 02:33,100.00,969.87,991.56,180,8.41,8.42,-47,1
1602635689,2020-10-14 02:34,100.00,969.79,991.47,180,8.43,8.44,-44,1
1602635749,2020-10-14 02:35,100.00,969.86,991.54,180,8.42,8.43,-46,1
1602635809,2020-10-14 02:36,100.00,969.79,991.48,180,8.42,8.43,-45,1
1602635869,2020-10-14 02:37,100.00,969.77,991.46,180,8.51,8.52,-45,1
1602635929,2020-10-14 02:38,100.00,969.81,991.49,180,8.58,8.59,-43,1
1602635989,2020-10-14 02:39,100.00,969.75,991.44,180,8.56,8.57,-44,1
1602636049,2020-10-14 02:40,100.00,969.57,991.26,180,8.48,8.49,-44,1
1602636109,2020-10-14 02:41,100.00,969.73,991.41,180,8.46,8.47,-45,1
1602636170,2020-10-14 02:42,100.00,969.74,991.43,180,8.49,8.50,-48,1
1602636230,2020-10-14 02:43,100.00,969.74,991.42,180,8.47,8.48,-45,1
1602636290,2020-10-14 02:44,100.00,969.66,991.35,180,8.46,8.47,-46,1
1602636350,2020-10-14 02:45,100.00,969.72,991.41,180,8.47,8.48,-48,1
1602636410,2020-10-14 02:46,100.00,969.78,991.47,180,8.47,8.48,-45,1
1602636470,2020-10-14 02:47,100.00,969.86,991.55,180,8.44,8.45,-45,1
1602636530,2020-10-14 02:48,100.00,969.75,991.43,180,8.58,8.59,-46,1
1602636590,2020-10-14 02:49,100.00,969.82,991.51,180,8.57,8.58,-43,1
1602636650,2020-10-14 02:50,100.00,969.80,991.48,180,8.61,8.62,-48,1
1602636710,2020-10-14 02:51,100.00,969.84,991.53,180,8.58,8.59,-43,1
1602636770,2020-10-14 02:52,100.00,969.73,991.42,180,8.62,8.63,-45,1
1602636830,2020-10-14 02:53,100.00,969.76,991.45,180,8.64,8.65,-46,1
1602636890,2020-10-14 02:54,100.00,969.79,991.47,180,8.58,8.59,-46,1
1602636950,2020-10-14 02:55,100.00,969.75,991.44,180,8.63,8.64,-45,1
1602637010,2020-10-14 02:56,100.00,969.75,991.44,180,8.62,8.63,-47,1
1602637070,2020-10-14 02:57,100.00,969.70,991.39,180,8.60,8.61,-44,1
1602637130,2020-10-14 02:58,100.00,969.77,991.46,180,8.63,8.64,-46,1
1602637190,2020-10-14 02:59,100.00,969.81,991.50,180,8.59,8.60,-45,1
1602637250,2020-10-14 03:00,100.00,969.79,991.48,180,8.63,8.64,-45,1
1602637310,2020-10-14 03:01,100.00,969.80,991.48,180,8.59,8.60,-47,1
1602637371,2020-10-14 03:02,100.00,969.75,991.43,180,8.59,8.60,-45,1
1602637431,2020-10-14 03:03,100.00,969.76,991.44,180,8.67,8.68,-43,1
1602637491,2020-10-14 03:04,100.00,969.72,991.40,180,8.66,8.67,-46,1
1602637551,2020-10-14 03:05,100.00,969.71,991.40,180,8.59,8.60,-48,1
1602637611,2020-10-14 03:06,100.00,969.72,991.41,180,8.62,8.63,-48,1
1602637671,2020-10-14 03:07,100.00,969.69,991.38,180,8.63,8.64,-49,1
1602637731,2020-10-14 03:08,100.00,969.72,991.40,180,8.62,8.63,-46,1
1602637791,2020-10-14 03:09,100.00,969.66,991.34,180,8.67,8.68,-45,1
1602637851,2020-10-14 03:10,100.00,969.65,991.34,180,8.65,8.66,-47,1
1602637911,2020-10-14 03:11,100.00,969.61,991.30,180,8.75,8.76,-50,1
1602637971,2020-10-14 03:12,100.00,969.64,991.32,180,8.70,8.71,-47,1
1602638031,2020-10-14 03:13,100.00,969.61,991.30,180,8.71,8.72,-46,1
1602638091,2020-10-14 03:14,100.00,969.56,991.25,180,8.73,8.74,-46,1
1602638151,2020-10-14 03:15,100.00,969.61,991.29,180,8.75,8.76,-47,1
1602638211,2020-10-14 03:16,100.00,969.51,991.20,180,8.67,8.68,-45,1
1602638271,2020-10-14 03:17,100.00,969.57,991.25,180,8.67,8.68,-48,1
1602638331,2020-10-14 03:18,100.00,969.58,991.27,180,8.64,8.65,-49,1
1602638391,2020-10-14 03:19,100.00,969.52,991.21,180,8.66,8.67,-47,1
1602638451,2020-10-14 03:20,100.00,969.53,991.22,180,8.69,8.70,-48,1
1602638512,2020-10-14 03:21,100.00,969.48,991.17,180,8.71,8.72,-46,1
1602638572,2020-10-14 03:22,100.00,969.44,991.13,180,8.69,8.70,-49,1
1602638632,2020-10-14 03:23,100.00,969.44,991.13,180,8.67,8.68,-49,1
1602638692,2020-10-14 03:24,100.00,969.44,991.13,180,8.71,8.72,-47,1
1602638752,2020-10-14 03:25,100.00,969.40,991.09,180,8.72,8.73,-47,1
1602638812,2020-10-14 03:26,100.00,969.39,991.08,180,8.73,8.74,-48,1
1602638872,2020-10-14 03:27,100.00,969.43,991.12,180,8.77,8.78,-48,1
1602638932,2020-10-14 03:28,100.00,969.38,991.07,180,8.78,8.79,-49,1
1602638992,2020-10-14 03:29,100.00,969.40,991.08,180,8.77,8.78,-46,1
1602639052,2020-10-14 03:30,100.00,969.31,991.00,180,8.75,8.76,-56,1
1602639112,2020-10-14 03:31,100.00,969.38,991.06,180,8.78,8.79,-48,1
1602639172,2020-10-14 03:32,100.00,969.26,990.95,180,8.78,8.79,-46,1
1602639232,2020-10-14 03:33,100.00,969.34,991.03,180,8.75,8.76,-47,1
1602639292,2020-10-14 03:34,100.00,969.21,990.90,180,8.85,8.86,-45,1
1602639352,2020-10-14 03:35,100.00,969.34,991.02,180,8.81,8.82,-48,1
1602639412,2020-10-14 03:36,100.00,969.30,990.99,180,8.81,8.82,-45,1
1602639472,2020-10-14 03:37,100.00,969.27,990.96,180,8.85,8.86,-42,1
1602639532,2020-10-14 03:38,100.00,969.29,990.97,180,8.82,8.83,-46,1
1602639592,2020-10-14 03:39,100.00,969.29,990.98,180,8.80,8.81,-47,1
1602639652,2020-10-14 03:40,100.00,969.28,990.97,180,8.80,8.81,-48,1
1602639712,2020-10-14 03:41,100.00,969.32,991.01,180,8.84,8.85,-47,1
1602639773,2020-10-14 03:42,100.00,969.30,990.98,180,8.84,8.85,-43,1
1602639833,2020-10-14 03:43,100.00,969.21,990.90,180,8.88,8.89,-46,1
1602639893,2020-10-14 03:44,100.00,969.28,990.97,180,8.91,8.92,-46,1
1602639953,2020-10-14 03:45,100.00,969.21,990.90,180,8.85,8.86,-46,1
1602640013,2020-10-14 03:46,100.00,969.12,990.80,180,8.85,8.86,-46,1
1602640073,2020-10-14 03:47,100.00,969.23,990.92,180,8.85,8.86,-46,1
1602640133,2020-10-14 03:48,100.00,969.22,990.91,180,8.90,8.91,-46,1
1602640193,2020-10-14 03:49,100.00,969.17,990.86,180,8.90,8.91,-43,1
1602640253,2020-10-14 03:50,100.00,969.20,990.89,180,8.91,8.92,-46,1
1602640313,2020-10-14 03:51,100.00,969.20,990.89,180,8.92,8.93,-46,1
1602640374,2020-10-14 03:52,100.00,969.20,990.88,180,8.95,8.96,-46,1
1602640434,2020-10-14 03:53,100.00,969.22,990.91,180,8.93,8.94,-46,1
1602640494,2020-10-14 03:54,100.00,969.17,990.86,180,8.97,8.98,-49,1
1602640554,2020-10-14 03:55,100.00,969.05,990.74,180,9.05,9.06,-46,1
1602640614,2020-10-14 03:56,100.00,969.10,990.79,180,8.99,9.00,-47,1
1602640674,2020-10-14 03:57,100.00,969.21,990.89,180,9.01,9.02,-45,1
1602640734,2020-10-14 03:58,100.00,969.17,990.86,180,9.06,9.07,-45,1
1602640795,2020-10-14 03:59,100.00,969.19,990.88,180,8.99,9.00,-46,1
1602640855,2020-10-14 04:00,100.00,969.18,990.86,180,9.05,9.06,-46,1
1602640915,2020-10-14 04:01,100.00,969.17,990.86,180,9.09,9.10,-44,1
1602640975,2020-10-14 04:02,100.00,969.20,990.89,180,9.07,9.08,-44,1
1602641035,2020-10-14 04:03,100.00,969.11,990.80,180,9.09,9.10,-45,1
1602641095,2020-10-14 04:04,100.00,969.17,990.85,180,9.07,9.08,-49,1
1602641155,2020-10-14 04:05,100.00,969.09,990.77,180,9.06,9.07,-46,1
1602641215,2020-10-14 04:06,100.00,969.12,990.81,180,9.10,9.11,-48,1
1602641275,2020-10-14 04:07,100.00,969.13,990.82,180,9.15,9.16,-47,1
1602641335,2020-10-14 04:08,100.00,969.17,990.85,180,9.14,9.15,-45,1
1602641395,2020-10-14 04:09,100.00,969.10,990.79,180,9.12,9.13,-46,1
1602641455,2020-10-14 04:10,100.00,969.15,990.84,180,9.10,9.11,-48,1
1602641516,2020-10-14 04:11,100.00,969.12,990.81,180,9.13,9.14,-46,1
1602641576,2020-10-14 04:12,100.00,969.13,990.81,180,9.11,9.12,-45,1
1602641636,2020-10-14 04:13,100.00,969.21,990.90,180,9.06,9.07,-46,1
1602641696,2020-10-14 04:14,100.00,969.21,990.90,180,9.08,9.09,-44,1
1602641756,2020-10-14 04:15,100.00,969.21,990.89,180,9.12,9.13,-47,1
1602641816,2020-10-14 04:16,100.00,969.14,990.83,180,9.20,9.21,-48,1
1602641876,2020-10-14 04:17,100.00,969.16,990.85,180,9.15,9.16,-45,1
1602641936,2020-10-14 04:18,100.00,969.21,990.89,180,9.18,9.19,-44,1
1602641996,2020-10-14 04:19,100.00,969.22,990.90,180,9.17,9.18,-46,1
1602642056,2020-10-14 04:20,100.00,969.21,990.90,180,9.22,9.23,-46,1
1602642116,2020-10-14 04:21,100.00,969.28,990.97,180,9.14,9.15,-43,1
1602642176,2020-10-14 04:22,100.00,969.28,990.97,180,9.20,9.21,-43,1
1602642236,2020-10-14 04:23,100.00,969.32,991.01,180,9.16,9.17,-47,1
1602642297,2020-10-14 04:24,100.00,969.30,990.99,180,9.16,9.17,-46,1
1602642357,2020-10-14 04:25,100.00,969.24,990.93,180,9.25,9.26,-48,1
1602642417,2020-10-14 04:26,100.00,969.34,991.02,180,9.15,9.16,-47,1
1602642477,2020-10-14 04:27,100.00,969.31,990.99,180,9.18,9.19,-44,1
1602642537,2020-10-14 04:28,100.00,969.32,991.01,180,9.20,9.21,-44,1
1602642597,2020-10-14 04:29,100.00,969.27,990.96,180,9.25,9.26,-45,1
1602642657,2020-10-14 04:30,100.00,969.23,990.92,180,9.27,9.28,-45,1
1602642717,2020-10-14 04:31,100.00,969.38,991.07,180,9.30,9.31,-42,1
1602642777,2020-10-14 04:32,100.00,969.36,991.05,180,9.33,9.34,-46,1
1602642837,2020-10-14 04:33,100.00,969.37,991.06,180,9.34,9.35,-45,1
1602642897,2020-10-14 04:34,100.00,969.36,991.05,180,9.33,9.34,-44,1
1602642957,2020-10-14 04:35,100.00,969.41,991.10,180,9.32,9.33,-47,1
1602643017,2020-10-14 04:36,100.00,969.37,991.06,180,9.26,9.27,-46,1
1602643078,2020-10-14 04:37,100.00,969.39,991.07,180,9.36,9.37,-44,1
1602643138,2020-10-14 04:38,100.00,969.43,991.12,180,9.33,9.34,-42,1
1602643198,2020-10-14 04:39,100.00,969.46,991.15,180,9.33,9.34,-44,1
1602643258,2020-10-14 04:40,100.00,969.43,991.12,180,9.30,9.31,-47,1
1602643318,2020-10-14 04:41,100.00,969.46,991.14,180,9.29,9.30,-47,1
1602643378,2020-10-14 04:42,100.00,969.46,991.14,180,9.19,9.20,-45,1
1602643438,2020-10-14 04:43,100.00,969.49,991.18,180,9.24,9.25,-46,1
1602643498,2020-10-14 04:44,100.00,969.43,991.12,180,9.22,9.23,-47,1
1602643558,2020-10-14 04:45,100.00,969.44,991.13,180,9.23,9.24,-44,1
1602643618,2020-10-14 04:46,100.00,969.46,991.15,180,9.21,9.22,-46,1
1602643678,2020-10-14 04:47,100.00,969.40,991.09,180,9.17,9.18,-47,1
1602643738,2020-10-14 04:48,100.00,969.45,991.14,180,9.13,9.14,-45,1
1602643798,2020-10-14 04:49,100.00,969.48,991.16,180,9.20,9.21,-45,1
1602643858,2020-10-14 04:50,100.00,969.49,991.18,180,9.14,9.15,-44,1
1602643918,2020-10-14 04:51,100.00,969.49,991.17,180,9.14,9.15,-46,1
1602643978,2020-10-14 04:52,100.00,969.55,991.23,180,9.06,9.07,-46,1
1602644038,2020-10-14 04:53,100.00,969.53,991.22,180,9.03,9.04,-45,1
1602644098,2020-10-14 04:54,100.00,969.55,991.24,180,9.04,9.05,-44,1
1602644158,2020-10-14 04:55,100.00,969.56,991.25,180,9.03,9.04,-46,1
1602644218,2020-10-14 04:56,100.00,969.57,991.25,180,9.02,9.03,-45,1
1602644279,2020-10-14 04:57,100.00,969.57,991.25,180,8.99,9.00,-46,1
1602644339,2020-10-14 04:58,100.00,969.60,991.28,180,8.90,8.91,-46,1
1602644399,2020-10-14 04:59,100.00,969.62,991.31,180,8.92,8.93,-43,1
1602644459,2020-10-14 05:00,100.00,969.61,991.30,180,8.87,8.88,-44,1
1602644519,2020-10-14 05:01,100.00,969.63,991.32,180,8.84,8.85,-44,1
1602644579,2020-10-14 05:02,100.00,969.67,991.35,180,8.84,8.85,-44,1
1602644639,2020-10-14 05:03,100.00,969.64,991.33,180,8.74,8.75,-46,1
1602644699,2020-10-14 05:04,100.00,969.69,991.37,180,8.76,8.77,-47,1
1602644759,2020-10-14 05:05,100.00,969.68,991.37,180,8.72,8.73,-48,1
1602644819,2020-10-14 05:06,100.00,969.69,991.38,180,8.70,8.71,-45,1
1602644879,2020-10-14 05:07,100.00,969.68,991.37,180,8.65,8.66,-48,1
1602644939,2020-10-14 05:08,100.00,969.70,991.39,180,8.58,8.59,-44,1
1602644999,2020-10-14 05:09,100.00,969.72,991.41,180,8.57,8.58,-44,1
1602645059,2020-10-14 05:10,100.00,969.71,991.40,180,8.59,8.60,-48,1
1602645119,2020-10-14 05:11,100.00,969.70,991.39,180,8.57,8.58,-47,1
1602645179,2020-10-14 05:12,100.00,969.69,991.38,180,8.55,8.56,-43,1
1602645239,2020-10-14 05:13,100.00,969.71,991.39,180,8.51,8.52,-42,1
1602645299,2020-10-14 05:14,100.00,969.69,991.38,180,8.48,8.49,-46,1
1602645360,2020-10-14 05:16,100.00,969.67,991.36,180,8.49,8.50,-47,1
1602645420,2020-10-14 05:17,100.00,969.69,991.38,180,8.49,8.50,-45,1
1602645480,2020-10-14 05:18,100.00,969.75,991.43,180,8.42,8.43,-46,1
1602645540,2020-10-14 05:19,100.00,969.74,991.43,180,8.40,8.41,-46,1
1602645600,2020-10-14 05:20,100.00,969.79,991.48,180,8.42,8.43,-47,1
1602645660,2020-10-14 05:21,100.00,969.79,991.48,180,8.40,8.41,-43,1
1602645720,2020-10-14 05:22,100.00,969.83,991.52,180,8.35,8.36,-46,1
1602645780,2020-10-14 05:23,100.00,969.84,991.53,180,8.37,8.38,-47,1
1602645840,2020-10-14 05:24,100.00,969.83,991.51,180,8.41,8.42,-47,1
1602645900,2020-10-14 05:25,100.00,969.88,991.57,180,8.33,8.34,-44,1
1602645960,2020-10-14 05:26,100.00,969.90,991.59,180,8.32,8.33,-45,1
1602646020,2020-10-14 05:27,100.00,969.90,991.59,180,8.29,8.30,-43,1
1602646080,2020-10-14 05:28,100.00,969.93,991.62,180,8.33,8.34,-45,1
1602646140,2020-10-14 05:29,100.00,969.93,991.62,180,8.31,8.32,-46,1
1602646200,2020-10-14 05:30,100.00,969.96,991.64,180,8.28,8.29,-48,1
1602646260,2020-10-14 05:31,100.00,969.94,991.63,180,8.28,8.29,-43,1
1602646321,2020-10-14 05:32,100.00,969.98,991.67,180,8.27,8.28,-47,1
1602646381,2020-10-14 05:33,100.00,969.93,991.62,180,8.28,8.29,-46,1
1602646441,2020-10-14 05:34,100.00,969.98,991.67,180,8.25,8.26,-44,1
1602646501,2020-10-14 05:35,100.00,969.98,991.67,180,8.10,8.11,-45,1
1602646561,2020-10-14 05:36,100.00,969.95,991.64,180,8.18,8.19,-44,1
1602646621,2020-10-14 05:37,100.00,969.90,991.59,180,8.17,8.18,-44,1
1602646681,2020-10-14 05:38,100.00,969.97,991.66,180,8.17,8.18,-45,1
1602646741,2020-10-14 05:39,100.00,969.97,991.65,180,8.16,8.17,-46,1
1602646801,2020-10-14 05:40,100.00,969.94,991.63,180,8.16,8.17,-44,1
1602646861,2020-10-14 05:41,100.00,969.96,991.64,180,8.19,8.20,-46,1
1602646921,2020-10-14 05:42,100.00,969.94,991.62,180,8.12,8.13,-50,1
1602646981,2020-10-14 05:43,100.00,969.92,991.61,180,8.10,8.11,-48,1
1602647041,2020-10-14 05:44,100.00,969.91,991.60,180,8.11,8.12,-49,1
1602647101,2020-10-14 05:45,100.00,969.92,991.61,180,8.08,8.09,-48,1
1602647161,2020-10-14 05:46,100.00,969.93,991.62,180,8.09,8.10,-47,1
1602647221,2020-10-14 05:47,100.00,969.89,991.57,180,8.11,8.12,-43,1
1602647281,2020-10-14 05:48,100.00,969.88,991.56,180,8.11,8.12,-45,1
1602647341,2020-10-14 05:49,100.00,969.90,991.58,180,8.09,8.10,-45,1
1602647401,2020-10-14 05:50,100.00,969.92,991.60,180,8.04,8.05,-47,1
1602647461,2020-10-14 05:51,100.00,969.90,991.59,180,7.96,7.97,-44,1
1602647522,2020-10-14 05:52,100.00,969.92,991.61,180,8.02,8.03,-45,1
1602647582,2020-10-14 05:53,100.00,969.92,991.61,180,7.94,7.95,-45,1
1602647642,2020-10-14 05:54,100.00,969.95,991.64,180,7.99,8.00,-46,1
1602647702,2020-10-14 05:55,100.00,969.98,991.67,180,7.92,7.93,-45,1
1602647762,2020-10-14 05:56,100.00,970.02,991.71,180,7.91,7.92,-47,1
1602647822,2020-10-14 05:57,100.00,970.08,991.77,180,7.88,7.89,-42,1
1602647882,2020-10-14 05:58,100.00,970.05,991.74,180,7.89,7.90,-46,1
1602647942,2020-10-14 05:59,100.00,970.06,991.75,180,7.86,7.87,-43,1
1602648002,2020-10-14 06:00,100.00,970.06,991.75,180,7.84,7.85,-47,1
1602648062,2020-10-14 06:01,100.00,970.08,991.76,180,7.85,7.86,-43,1
1602648122,2020-10-14 06:02,100.00,970.04,991.72,180,7.84,7.85,-45,1
1602648182,2020-10-14 06:03,100.00,970.04,991.72,180,7.79,7.80,-44,1
1602648242,2020-10-14 06:04,100.00,970.05,991.74,180,7.77,7.78,-47,1
1602648302,2020-10-14 06:05,100.00,970.04,991.73,180,7.71,7.72,-44,1
1602648362,2020-10-14 06:06,100.00,970.05,991.74,180,7.76,7.77,-44,1
1602648422,2020-10-14 06:07,100.00,970.06,991.75,180,7.75,7.76,-48,1
1602648482,2020-10-14 06:08,100.00,970.11,991.80,180,7.75,7.76,-44,1
1602648542,2020-10-14 06:09,100.00,970.09,991.77,180,7.73,7.74,-45,1
1602648602,2020-10-14 06:10,100.00,970.13,991.81,180,7.75,7.76,-43,1
1602648662,2020-10-14 06:11,100.00,970.12,991.81,180,7.73,7.74,-44,1
1602648723,2020-10-14 06:12,100.00,970.15,991.84,180,7.72,7.73,-47,1
1602648783,2020-10-14 06:13,100.00,970.17,991.86,180,7.72,7.73,-47,1
1602648843,2020-10-14 06:14,100.00,970.15,991.84,180,7.74,7.75,-45,1
1602648903,2020-10-14 06:15,100.00,970.17,991.85,180,7.76,7.77,-45,1
1602648963,2020-10-14 06:16,100.00,970.17,991.85,180,7.72,7.73,-46,1
1602649023,2020-10-14 06:17,100.00,970.19,991.88,180,7.73,7.74,-47,1
1602649083,2020-10-14 06:18,100.00,970.22,991.91,180,7.74,7.75,-44,1
1602649143,2020-10-14 06:19,100.00,970.21,991.90,180,7.69,7.70,-47,1
1602649203,2020-10-14 06:20,100.00,970.20,991.89,180,7.66,7.67,-47,1
1602649263,2020-10-14 06:21,100.00,970.23,991.92,180,7.64,7.65,-48,1
1602649323,2020-10-14 06:22,100.00,970.29,991.98,180,7.69,7.70,-51,1
1602649383,2020-10-14 06:23,100.00,970.28,991.97,180,7.70,7.71,-52,1
1602649443,2020-10-14 06:24,100.00,970.37,992.05,180,7.70,7.71,-52,1
1602649503,2020-10-14 06:25,100.00,970.38,992.07,180,7.66,7.67,-56,1
1602649563,2020-10-14 06:26,100.00,970.44,992.13,180,7.63,7.64,-54,1
1602649624,2020-10-14 06:27,100.00,970.44,992.12,180,7.65,7.66,-56,1
1602649684,2020-10-14 06:28,100.00,970.37,992.06,180,7.56,7.57,-57,1
1602649744,2020-10-14 06:29,100.00,970.35,992.04,180,7.62,7.63,-58,1
1602649804,2020-10-14 06:30,100.00,970.38,992.07,180,7.53,7.54,-54,1
1602649864,2020-10-14 06:31,100.00,970.39,992.08,180,7.59,7.60,-60,1
1602649924,2020-10-14 06:32,100.00,970.42,992.10,180,7.63,7.64,-62,1
1602649984,2020-10-14 06:33,100.00,970.46,992.14,180,7.61,7.62,-61,1
1602650044,2020-10-14 06:34,100.00,970.43,992.12,180,7.58,7.59,-63,1
1602650104,2020-10-14 06:35,100.00,970.46,992.14,180,7.63,7.64,-67,1
1602650164,2020-10-14 06:36,100.00,970.48,992.17,180,7.60,7.61,-63,1
1602650224,2020-10-14 06:37,100.00,970.53,992.22,180,7.58,7.59,-59,1
1602650285,2020-10-14 06:38,100.00,970.54,992.23,180,7.52,7.53,-60,1
1602650345,2020-10-14 06:39,100.00,970.61,992.30,180,7.59,7.60,-59,1
1602650405,2020-10-14 06:40,100.00,970.64,992.33,180,7.59,7.60,-55,1
1602650465,2020-10-14 06:41,100.00,970.72,992.41,180,7.59,7.60,-54,1
1602650525,2020-10-14 06:42,100.00,970.75,992.43,180,7.58,7.59,-57,1
1602650585,2020-10-14 06:43,100.00,970.73,992.42,180,7.61,7.62,-51,1
1602650645,2020-10-14 06:44,100.00,970.75,992.43,180,7.60,7.61,-53,1
1602650705,2020-10-14 06:45,100.00,970.78,992.47,180,7.58,7.59,-52,1
1602650765,2020-10-14 06:46,100.00,970.76,992.45,180,7.56,7.57,-52,1
1602650825,2020-10-14 06:47,100.00,970.76,992.45,180,7.55,7.56,-54,1
1602650885,2020-10-14 06:48,100.00,970.72,992.41,180,7.56,7.57,-50,1
1602650945,2020-10-14 06:49,100.00,970.81,992.49,180,7.52,7.53,-51,1
1602651006,2020-10-14 06:50,100.00,970.74,992.43,180,7.58,7.59,-53,1
1602651066,2020-10-14 06:51,100.00,970.75,992.44,180,7.53,7.54,-49,1
1602651126,2020-10-14 06:52,100.00,970.82,992.51,180,7.51,7.52,-53,1
1602651186,2020-10-14 06:53,100.00,970.81,992.50,180,7.53,7.54,-50,1
1602651246,2020-10-14 06:54,100.00,970.88,992.57,180,7.49,7.50,-51,1
1602651306,2020-10-14 06:55,100.00,970.88,992.56,180,7.53,7.54,-51,1
1602651366,2020-10-14 06:56,100.00,970.90,992.59,180,7.51,7.52,-49,1
1602651426,2020-10-14 06:57,100.00,970.90,992.59,180,7.50,7.51,-53,1
1602651486,2020-10-14 06:58,100.00,970.88,992.57,180,7.46,7.47,-49,1
1602651546,2020-10-14 06:59,100.00,970.94,992.63,180,7.52,7.53,-51,1
1602651606,2020-10-14 07:00,100.00,970.91,992.60,180,7.49,7.50,-51,1
1602651667,2020-10-14 07:01,100.00,970.90,992.59,180,7.48,7.49,-51,1
1602651727,2020-10-14 07:02,100.00,970.89,992.58,180,7.52,7.53,-50,1
1602651787,2020-10-14 07:03,100.00,970.92,992.61,180,7.49,7.50,-49,1
1602651847,2020-10-14 07:04,100.00,970.92,992.60,180,7.41,7.42,-49,1
1602651907,2020-10-14 07:05,100.00,970.93,992.62,180,7.44,7.45,-49,1
1602651967,2020-10-14 07:06,100.00,970.92,992.61,180,7.44,7.45,-48,1
1602652027,2020-10-14 07:07,100.00,970.93,992.62,180,7.42,7.43,-49,1
1602652087,2020-10-14 07:08,100.00,970.97,992.66,180,7.45,7.46,-50,1
1602652147,2020-10-14 07:09,100.00,971.00,992.69,180,7.42,7.43,-48,1
1602652207,2020-10-14 07:10,100.00,970.99,992.68,180,7.45,7.46,-51,1
1602652267,2020-10-14 07:11,100.00,970.98,992.67,180,7.41,7.42,-47,1
1602652327,2020-10-14 07:12,100.00,971.02,992.71,180,7.42,7.43,-51,1
1602652388,2020-10-14 07:13,100.00,971.01,992.69,180,7.42,7.43,-49,1
1602652448,2020-10-14 07:14,100.00,971.07,992.75,180,7.43,7.44,-51,1
1602652508,2020-10-14 07:15,100.00,971.05,992.73,180,7.43,7.44,-48,1
1602652568,2020-10-14 07:16,100.00,971.06,992.75,180,7.42,7.43,-50,1
1602652628,2020-10-14 07:17,100.00,971.05,992.73,180,7.41,7.42,-48,1
1602652688,2020-10-14 07:18,100.00,971.01,992.70,180,7.44,7.45,-46,1
1602652748,2020-10-14 07:19,100.00,971.00,992.68,180,7.39,7.40,-45,1
1602652809,2020-10-14 07:20,100.00,970.98,992.67,180,7.37,7.38,-48,1
1602652869,2020-10-14 07:21,100.00,970.96,992.65,180,7.38,7.39,-47,1
1602652929,2020-10-14 07:22,100.00,970.97,992.65,180,7.43,7.44,-48,1
1602652989,2020-10-14 07:23,100.00,971.04,992.72,180,7.42,7.43,-45,1
1602653049,2020-10-14 07:24,100.00,971.01,992.70,180,7.44,7.45,-49,1
1602653109,2020-10-14 07:25,100.00,971.09,992.78,180,7.35,7.36,-47,1
1602653169,2020-10-14 07:26,100.00,971.11,992.79,180,7.37,7.38,-47,1
1602653229,2020-10-14 07:27,100.00,971.11,992.79,180,7.37,7.38,-46,1
1602653289,2020-10-14 07:28,100.00,971.11,992.80,180,7.40,7.41,-48,1
1602653349,2020-10-14 07:29,100.00,971.12,992.81,180,7.42,7.43,-50,1
1602653409,2020-10-14 07:30,100.00,971.17,992.86,180,7.39,7.40,-49,1
1602653469,2020-10-14 07:31,100.00,971.22,992.90,180,7.41,7.42,-44,1
1602653529,2020-10-14 07:32,100.00,971.24,992.93,180,7.43,7.44,-46,1
1602653589,2020-10-14 07:33,100.00,971.30,992.98,180,7.40,7.41,-46,1
1602653649,2020-10-14 07:34,100.00,971.29,992.97,180,7.37,7.38,-47,1
1602653710,2020-10-14 07:35,100.00,971.30,992.99,180,7.42,7.43,-43,1
1602653770,2020-10-14 07:36,100.00,971.35,993.04,180,7.41,7.42,-46,1
1602653830,2020-10-14 07:37,100.00,971.29,992.98,180,7.41,7.42,-45,1
1602653890,2020-10-14 07:38,100.00,971.30,992.99,180,7.30,7.31,-48,1
1602653950,2020-10-14 07:39,100.00,971.36,993.05,180,7.33,7.34,-47,1
1602654010,2020-10-14 07:40,100.00,971.41,993.09,180,7.33,7.34,-46,1
1602654070,2020-10-14 07:41,100.00,971.43,993.12,180,7.39,7.40,-47,1
1602654130,2020-10-14 07:42,100.00,971.48,993.16,180,7.37,7.38,-46,1
1602654190,2020-10-14 07:43,100.00,971.45,993.13,180,7.37,7.38,-44,1
1602654250,2020-10-14 07:44,100.00,971.47,993.16,180,7.37,7.38,-45,1
1602654310,2020-10-14 07:45,100.00,971.52,993.21,180,7.34,7.35,-45,1
1602654370,2020-10-14 07:46,100.00,971.57,993.25,180,7.35,7.36,-44,1
1602654431,2020-10-14 07:47,100.00,971.59,993.28,180,7.38,7.39,-45,1
1602654491,2020-10-14 07:48,100.00,971.62,993.31,180,7.31,7.32,-46,1
1602654551,2020-10-14 07:49,100.00,971.65,993.34,180,7.35,7.36,-42,1
1602654611,2020-10-14 07:50,100.00,971.62,993.30,180,7.37,7.38,-46,1
1602654671,2020-10-14 07:51,100.00,971.64,993.33,180,7.36,7.37,-46,1
1602654731,2020-10-14 07:52,100.00,971.67,993.35,180,7.36,7.37,-45,1
1602654792,2020-10-14 07:53,100.00,971.72,993.41,180,7.38,7.39,-46,1
1602654852,2020-10-14 07:54,100.00,971.69,993.38,180,7.39,7.40,-45,1
1602654912,2020-10-14 07:55,100.00,971.69,993.38,180,7.40,7.41,-44,1
1602654972,2020-10-14 07:56,100.00,971.73,993.42,180,7.40,7.41,-46,1
1602655032,2020-10-14 07:57,100.00,971.69,993.38,180,7.33,7.34,-47,1
1602655092,2020-10-14 07:58,100.00,971.74,993.43,180,7.38,7.39,-45,1
1602655152,2020-10-14 07:59,100.00,971.70,993.39,180,7.38,7.39,-44,1
1602655212,2020-10-14 08:00,100.00,971.71,993.39,180,7.32,7.33,-46,1
1602655272,2020-10-14 08:01,100.00,971.72,993.41,180,7.32,7.33,-44,1
1602655332,2020-10-14 08:02,100.00,971.70,993.39,180,7.34,7.35,-44,1
1602655392,2020-10-14 08:03,100.00,971.73,993.41,180,7.33,7.34,-46,1
1602655452,2020-10-14 08:04,100.00,971.74,993.42,180,7.34,7.35,-48,1
1602655512,2020-10-14 08:05,100.00,971.69,993.38,180,7.36,7.37,-42,1
1602655573,2020-10-14 08:06,100.00,971.70,993.39,180,7.30,7.31,-43,1
1602655633,2020-10-14 08:07,100.00,971.73,993.42,180,7.34,7.35,-46,1
1602655693,2020-10-14 08:08,100.00,971.72,993.41,180,7.35,7.36,-43,1
1602655753,2020-10-14 08:09,100.00,971.76,993.45,180,7.35,7.36,-44,1
1602655813,2020-10-14 08:10,100.00,971.76,993.45,180,7.38,7.39,-45,1
1602655873,2020-10-14 08:11,100.00,971.77,993.46,180,7.36,7.37,-44,1
1602655933,2020-10-14 08:12,100.00,971.79,993.48,180,7.35,7.36,-44,1
1602655993,2020-10-14 08:13,100.00,971.77,993.46,180,7.34,7.35,-44,1
1602656053,2020-10-14 08:14,100.00,971.81,993.49,180,7.32,7.33,-45,1
1602656114,2020-10-14 08:15,100.00,971.78,993.47,180,7.33,7.34,-43,1
1602656174,2020-10-14 08:16,100.00,971.83,993.52,180,7.36,7.37,-43,1
1602656234,2020-10-14 08:17,100.00,971.88,993.56,180,7.32,7.33,-45,1
1602656294,2020-10-14 08:18,100.00,971.84,993.53,180,7.34,7.35,-46,1
1602656354,2020-10-14 08:19,100.00,971.83,993.52,180,7.33,7.34,-43,1
1602656414,2020-10-14 08:20,100.00,971.82,993.50,180,7.30,7.31,-43,1
1602656474,2020-10-14 08:21,100.00,971.84,993.52,180,7.29,7.30,-44,1
1602656534,2020-10-14 08:22,100.00,971.89,993.58,180,7.30,7.31,-45,1
1602656594,2020-10-14 08:23,100.00,971.91,993.59,180,7.32,7.33,-47,1
1602656654,2020-10-14 08:24,100.00,971.95,993.64,180,7.24,7.25,-45,1
1602656714,2020-10-14 08:25,100.00,971.98,993.67,180,7.22,7.23,-43,1
1602656774,2020-10-14 08:26,100.00,972.04,993.73,180,7.30,7.31,-45,1
1602656834,2020-10-14 08:27,100.00,972.08,993.77,180,7.23,7.24,-43,1
1602656894,2020-10-14 08:28,100.00,972.10,993.79,180,7.28,7.29,-43,1
1602656954,2020-10-14 08:29,100.00,972.14,993.83,180,7.25,7.26,-44,1
1602657014,2020-10-14 08:30,100.00,972.18,993.87,180,7.27,7.28,-44,1
1602657075,2020-10-14 08:31,100.00,972.14,993.83,180,7.28,7.29,-44,1
1602657135,2020-10-14 08:32,100.00,972.18,993.87,180,7.25,7.26,-45,1
1602657195,2020-10-14 08:33,100.00,972.15,993.84,180,7.25,7.26,-43,1
1602657255,2020-10-14 08:34,100.00,972.17,993.86,180,7.32,7.33,-42,1
1602657315,2020-10-14 08:35,100.00,972.24,993.93,180,7.26,7.27,-42,1
1602657375,2020-10-14 08:36,100.00,972.22,993.91,180,7.30,7.31,-46,1
1602657435,2020-10-14 08:37,100.00,972.24,993.92,180,7.30,7.31,-44,1
1602657495,2020-10-14 08:38,100.00,972.27,993.95,180,7.29,7.30,-44,1
1602657555,2020-10-14 08:39,100.00,972.20,993.89,180,7.35,7.36,-45,1
1602657615,2020-10-14 08:40,100.00,972.25,993.94,180,7.29,7.30,-43,1
1602657675,2020-10-14 08:41,100.00,972.27,993.95,180,7.36,7.37,-44,1
1602657735,2020-10-14 08:42,100.00,972.24,993.92,180,7.36,7.37,-44,1
1602657795,2020-10-14 08:43,100.00,972.23,993.92,180,7.37,7.38,-46,1
1602657855,2020-10-14 08:44,100.00,972.21,993.90,180,7.35,7.36,-45,1
1602657915,2020-10-14 08:45,100.00,972.21,993.89,180,7.36,7.37,-44,1
1602657976,2020-10-14 08:46,100.00,972.19,993.88,180,7.34,7.35,-42,1
1602658036,2020-10-14 08:47,100.00,972.16,993.85,180,7.36,7.37,-42,1
1602658096,2020-10-14 08:48,100.00,972.18,993.87,180,7.36,7.37,-43,1
1602658156,2020-10-14 08:49,100.00,972.19,993.87,180,7.38,7.39,-44,1
1602658216,2020-10-14 08:50,100.00,972.21,993.89,180,7.35,7.36,-43,1
1602658276,2020-10-14 08:51,100.00,972.21,993.90,180,7.35,7.36,-45,1
1602658336,2020-10-14 08:52,100.00,972.26,993.95,180,7.37,7.38,-42,1
1602658396,2020-10-14 08:53,100.00,972.27,993.96,180,7.37,7.38,-45,1
1602658456,2020-10-14 08:54,100.00,972.31,994.00,180,7.38,7.39,-46,1
1602658516,2020-10-14 08:55,100.00,972.33,994.02,180,7.33,7.34,-45,1
1602658576,2020-10-14 08:56,100.00,972.35,994.04,180,7.33,7.34,-45,1
1602658636,2020-10-14 08:57,100.00,972.41,994.10,180,7.36,7.37,-46,1
1602658696,2020-10-14 08:58,100.00,972.39,994.07,180,7.33,7.34,-44,1
1602658756,2020-10-14 08:59,100.00,972.41,994.10,180,7.34,7.35,-42,1
1602658816,2020-10-14 09:00,100.00,972.39,994.07,180,7.36,7.37,-43,1
1602658877,2020-10-14 09:01,100.00,972.38,994.06,180,7.33,7.34,-43,1
1602658937,2020-10-14 09:02,100.00,972.35,994.04,180,7.37,7.38,-44,1
1602658997,2020-10-14 09:03,100.00,972.36,994.05,180,7.33,7.34,-45,1
1602659057,2020-10-14 09:04,100.00,972.40,994.09,180,7.31,7.32,-46,1
1602659117,2020-10-14 09:05,100.00,972.42,994.11,180,7.39,7.40,-45,1
1602659177,2020-10-14 09:06,100.00,972.46,994.15,180,7.37,7.38,-44,1
1602659237,2020-10-14 09:07,100.00,972.43,994.12,180,7.36,7.37,-43,1
1602659298,2020-10-14 09:08,100.00,972.43,994.12,180,7.39,7.40,-44,1
1602659358,2020-10-14 09:09,100.00,972.48,994.17,180,7.39,7.40,-43,1
1602659418,2020-10-14 09:10,100.00,972.47,994.16,180,7.38,7.39,-44,1
1602659478,2020-10-14 09:11,100.00,972.49,994.18,180,7.37,7.38,-44,1
1602659538,2020-10-14 09:12,100.00,972.52,994.20,180,7.35,7.36,-46,1
1602659598,2020-10-14 09:13,100.00,972.52,994.21,180,7.39,7.40,-40,1
1602659658,2020-10-14 09:14,100.00,972.56,994.24,180,7.40,7.41,-42,1
1602659718,2020-10-14 09:15,100.00,972.56,994.24,180,7.35,7.36,-43,1
1602659778,2020-10-14 09:16,100.00,972.56,994.25,180,7.38,7.39,-43,1
1602659838,2020-10-14 09:17,100.00,972.59,994.28,180,7.34,7.35,-43,1
1602659898,2020-10-14 09:18,100.00,972.59,994.27,180,7.38,7.39,-44,1
1602659959,2020-10-14 09:19,100.00,972.63,994.32,180,7.38,7.39,-42,1
1602660019,2020-10-14 09:20,100.00,972.63,994.32,180,7.39,7.40,-43,1
1602660079,2020-10-14 09:21,100.00,972.61,994.30,180,7.35,7.36,-44,1
1602660139,2020-10-14 09:22,100.00,972.64,994.33,180,7.34,7.35,-43,1
1602660199,2020-10-14 09:23,100.00,972.67,994.36,180,7.36,7.37,-42,1
1602660259,2020-10-14 09:24,100.00,972.67,994.35,180,7.36,7.37,-44,1
1602660319,2020-10-14 09:25,100.00,972.68,994.36,180,7.38,7.39,-44,1
1602660379,2020-10-14 09:26,100.00,972.68,994.37,180,7.32,7.33,-45,1
1602660439,2020-10-14 09:27,100.00,972.72,994.41,180,7.33,7.34,-43,1
1602660499,2020-10-14 09:28,100.00,972.72,994.41,180,7.37,7.38,-42,1
1602660559,2020-10-14 09:29,100.00,972.73,994.42,180,7.37,7.38,-43,1
1602660619,2020-10-14 09:30,100.00,972.72,994.41,180,7.39,7.40,-44,1
1602660679,2020-10-14 09:31,100.00,972.76,994.45,180,7.39,7.40,-41,1
1602660739,2020-10-14 09:32,100.00,972.78,994.47,180,7.38,7.39,-42,1
1602660800,2020-10-14 09:33,100.00,972.77,994.46,180,7.36,7.37,-43,1
1602660860,2020-10-14 09:34,100.00,972.78,994.47,180,7.38,7.39,-42,1
1602660920,2020-10-14 09:35,100.00,972.79,994.47,180,7.38,7.39,-44,1
1602660980,2020-10-14 09:36,100.00,972.78,994.47,180,7.36,7.37,-41,1
1602661040,2020-10-14 09:37,100.00,972.81,994.49,180,7.32,7.33,-42,1
1602661100,2020-10-14 09:38,100.00,972.83,994.52,180,7.31,7.32,-41,1
1602661160,2020-10-14 09:39,100.00,972.83,994.51,180,7.37,7.38,-43,1
1602661220,2020-10-14 09:40,100.00,972.89,994.58,180,7.38,7.39,-43,1
1602661280,2020-10-14 09:41,100.00,972.91,994.60,180,7.39,7.40,-42,1
1602661340,2020-10-14 09:42,100.00,972.83,994.52,180,7.36,7.37,-43,1
1602661400,2020-10-14 09:43,100.00,972.85,994.53,180,7.37,7.38,-42,1
1602661460,2020-10-14 09:44,100.00,972.83,994.51,180,7.39,7.40,-44,1
1602661521,2020-10-14 09:45,100.00,972.90,994.58,180,7.37,7.38,-41,1
1602661581,2020-10-14 09:46,100.00,972.89,994.58,180,7.37,7.38,-44,1
1602661641,2020-10-14 09:47,100.00,972.92,994.60,180,7.29,7.30,-40,1
1602661701,2020-10-14 09:48,100.00,972.95,994.63,180,7.39,7.40,-41,1
1602661761,2020-10-14 09:49,100.00,972.99,994.68,180,7.38,7.39,-41,1
1602661821,2020-10-14 09:50,100.00,973.06,994.75,180,7.38,7.39,-40,1
1602661881,2020-10-14 09:51,100.00,973.04,994.73,180,7.38,7.39,-41,1
1602661941,2020-10-14 09:52,100.00,973.04,994.73,180,7.36,7.37,-40,1
1602662001,2020-10-14 09:53,100.00,973.07,994.75,180,7.38,7.39,-42,1
1602662061,2020-10-14 09:54,100.00,973.07,994.76,180,7.43,7.44,-41,1
1602662121,2020-10-14 09:55,100.00,973.08,994.76,180,7.38,7.39,-41,1
1602662181,2020-10-14 09:56,100.00,973.12,994.81,180,7.38,7.39,-38,1
1602662242,2020-10-14 09:57,100.00,973.17,994.85,180,7.40,7.41,-42,1
1602662302,2020-10-14 09:58,100.00,973.17,994.86,180,7.44,7.45,-40,1
1602662362,2020-10-14 09:59,100.00,973.17,994.86,180,7.43,7.44,-42,1
1602662422,2020-10-14 10:00,100.00,973.16,994.84,180,7.43,7.44,-42,1
1602662482,2020-10-14 10:01,100.00,973.17,994.86,180,7.40,7.41,-41,1
1602662542,2020-10-14 10:02,100.00,973.17,994.85,180,7.44,7.45,-41,1
1602662602,2020-10-14 10:03,100.00,973.20,994.88,180,7.43,7.44,-40,1
1602662662,2020-10-14 10:04,100.00,973.19,994.88,180,7.46,7.47,-41,1
1602662722,2020-10-14 10:05,100.00,973.23,994.92,180,7.40,7.41,-39,1
1602662782,2020-10-14 10:06,100.00,973.25,994.93,180,7.45,7.46,-43,1
1602662842,2020-10-14 10:07,100.00,973.26,994.94,180,7.47,7.48,-40,1
1602662903,2020-10-14 10:08,100.00,973.28,994.96,180,7.47,7.48,-40,1
1602662963,2020-10-14 10:09,100.00,973.21,994.90,180,7.46,7.47,-41,1
1602663023,2020-10-14 10:10,100.00,973.26,994.94,180,7.45,7.46,-41,1
1602663083,2020-10-14 10:11,100.00,973.29,994.98,180,7.50,7.51,-42,1
1602663143,2020-10-14 10:12,100.00,973.33,995.02,180,7.53,7.54,-42,1
1602663203,2020-10-14 10:13,100.00,973.31,994.99,180,7.48,7.49,-40,1
1602663263,2020-10-14 10:14,100.00,973.26,994.95,180,7.45,7.46,-43,1
1602663323,2020-10-14 10:15,100.00,973.29,994.98,180,7.40,7.41,-41,1
1602663383,2020-10-14 10:16,100.00,973.31,995.00,180,7.45,7.46,-40,1
1602663444,2020-10-14 10:17,100.00,973.30,994.99,180,7.41,7.42,-40,1
1602663504,2020-10-14 10:18,100.00,973.35,995.04,180,7.44,7.45,-41,1
1602663564,2020-10-14 10:19,100.00,973.36,995.05,180,7.52,7.53,-44,1
1602663624,2020-10-14 10:20,100.00,973.32,995.00,180,7.45,7.46,-41,1
1602663684,2020-10-14 10:21,100.00,973.32,995.01,180,7.50,7.51,-43,1
1602663744,2020-10-14 10:22,100.00,973.35,995.04,180,7.52,7.53,-40,1
1602663804,2020-10-14 10:23,100.00,973.38,995.07,180,7.54,7.55,-39,1
1602663865,2020-10-14 10:24,100.00,973.36,995.05,180,7.57,7.58,-41,1
1602663925,2020-10-14 10:25,100.00,973.41,995.10,180,7.59,7.60,-41,1
1602663985,2020-10-14 10:26,100.00,973.41,995.10,180,7.62,7.63,-40,1
1602664045,2020-10-14 10:27,100.00,973.45,995.13,180,7.56,7.57,-41,1
1602664105,2020-10-14 10:28,100.00,973.43,995.12,180,7.61,7.62,-40,1
1602664165,2020-10-14 10:29,100.00,973.44,995.13,180,7.56,7.57,-42,1
1602664225,2020-10-14 10:30,100.00,973.42,995.11,180,7.59,7.60,-41,1
1602664285,2020-10-14 10:31,100.00,973.50,995.19,180,7.65,7.66,-40,1
1602664345,2020-10-14 10:32,100.00,973.52,995.20,180,7.64,7.65,-42,1
1602664405,2020-10-14 10:33,100.00,973.52,995.21,180,7.67,7.68,-41,1
1602664466,2020-10-14 10:34,100.00,973.55,995.24,180,7.62,7.63,-40,1
1602664526,2020-10-14 10:35,100.00,973.59,995.28,180,7.65,7.66,-41,1
1602664586,2020-10-14 10:36,100.00,973.58,995.26,180,7.62,7.63,-41,1
1602664646,2020-10-14 10:37,100.00,973.61,995.29,180,7.65,7.66,-41,1
1602664707,2020-10-14 10:38,100.00,973.61,995.30,180,7.69,7.70,-41,1
1602664767,2020-10-14 10:39,100.00,973.63,995.32,180,7.71,7.72,-40,1
1602664827,2020-10-14 10:40,100.00,973.66,995.35,180,7.71,7.72,-39,1
1602664887,2020-10-14 10:41,100.00,973.65,995.34,180,7.67,7.68,-42,1
1602664947,2020-10-14 10:42,100.00,973.69,995.38,180,7.69,7.70,-41,1
1602665007,2020-10-14 10:43,100.00,973.74,995.42,180,7.68,7.69,-40,1
1602665067,2020-10-14 10:44,100.00,973.74,995.43,180,7.71,7.72,-39,1
1602665127,2020-10-14 10:45,100.00,973.75,995.44,180,7.70,7.71,-39,1
1602665188,2020-10-14 10:46,100.00,973.78,995.47,180,7.70,7.71,-39,1
1602665248,2020-10-14 10:47,100.00,973.83,995.52,180,7.66,7.67,-38,1
1602665309,2020-10-14 10:48,100.00,973.83,995.51,180,7.67,7.68,-41,1
1602665369,2020-10-14 10:49,100.00,973.86,995.55,180,7.65,7.66,-39,1
1602665429,2020-10-14 10:50,100.00,973.90,995.59,180,7.64,7.65,-37,1
1602665489,2020-10-14 10:51,100.00,973.88,995.56,180,7.68,7.69,-39,1
1602665612,2020-10-14 10:53,100.00,973.91,995.60,180,7.65,7.66,-41,1
1602665672,2020-10-14 10:54,100.00,973.96,995.64,180,7.66,7.67,-40,1
1602665732,2020-10-14 10:55,100.00,973.96,995.65,180,7.63,7.64,-37,1
1602665793,2020-10-14 10:56,100.00,973.91,995.59,180,7.65,7.66,-36,1
1602665853,2020-10-14 10:57,100.00,973.92,995.61,180,7.66,7.67,-38,1
1602665913,2020-10-14 10:58,100.00,973.98,995.67,180,7.64,7.65,-40,1
1602665973,2020-10-14 10:59,100.00,973.99,995.68,180,7.66,7.67,-41,1
1602666033,2020-10-14 11:00,100.00,974.01,995.70,180,7.64,7.65,-41,1
1602666093,2020-10-14 11:01,100.00,974.06,995.75,180,7.63,7.64,-40,1
1602666153,2020-10-14 11:02,100.00,974.11,995.79,180,7.64,7.65,-40,1
1602666213,2020-10-14 11:03,100.00,974.09,995.77,180,7.60,7.61,-41,1
1602666273,2020-10-14 11:04,100.00,974.13,995.82,180,7.61,7.62,-40,1
1602666334,2020-10-14 11:05,100.00,974.15,995.83,180,7.59,7.60,-38,1
1602666394,2020-10-14 11:06,100.00,974.15,995.83,180,7.59,7.60,-40,1
1602666454,2020-10-14 11:07,100.00,974.16,995.84,180,7.61,7.62,-39,1
1602666514,2020-10-14 11:08,100.00,974.17,995.85,180,7.61,7.62,-40,1
1602666574,2020-10-14 11:09,100.00,974.19,995.88,180,7.59,7.60,-40,1
1602666634,2020-10-14 11:10,100.00,974.17,995.86,180,7.56,7.57,-39,1
1602666694,2020-10-14 11:11,100.00,974.20,995.88,180,7.56,7.57,-39,1
1602666754,2020-10-14 11:12,100.00,974.22,995.91,180,7.58,7.59,-39,1
1602666814,2020-10-14 11:13,100.00,974.23,995.92,180,7.59,7.60,-40,1
1602666875,2020-10-14 11:14,100.00,974.24,995.92,180,7.54,7.55,-38,1
1602666935,2020-10-14 11:15,100.00,974.28,995.96,180,7.58,7.59,-39,1
1602666995,2020-10-14 11:16,100.00,974.29,995.98,180,7.61,7.62,-40,1
1602667055,2020-10-14 11:17,100.00,974.34,996.02,180,7.57,7.58,-39,1
1602667115,2020-10-14 11:18,100.00,974.30,995.99,180,7.59,7.60,-40,1
1602667175,2020-10-14 11:19,100.00,974.30,995.98,180,7.61,7.62,-39,1
1602667235,2020-10-14 11:20,100.00,974.32,996.01,180,7.61,7.62,-40,1
1602667295,2020-10-14 11:21,100.00,974.37,996.06,180,7.59,7.60,-38,1
1602667355,2020-10-14 11:22,100.00,974.31,995.99,180,7.62,7.63,-38,1
1602667415,2020-10-14 11:23,100.00,974.33,996.02,180,7.66,7.67,-41,1
1602667475,2020-10-14 11:24,100.00,974.36,996.04,180,7.68,7.69,-39,1
1602667535,2020-10-14 11:25,100.00,974.39,996.08,180,7.65,7.66,-41,1
1602667596,2020-10-14 11:26,100.00,974.41,996.10,180,7.67,7.68,-40,1
1602667656,2020-10-14 11:27,100.00,974.42,996.11,180,7.61,7.62,-40,1
1602667716,2020-10-14 11:28,100.00,974.45,996.13,180,7.61,7.62,-40,1
1602667776,2020-10-14 11:29,100.00,974.44,996.13,180,7.61,7.62,-38,1
1602667836,2020-10-14 11:30,100.00,974.46,996.14,180,7.63,7.64,-39,1
1602667896,2020-10-14 11:31,100.00,974.50,996.19,180,7.65,7.66,-39,1
1602667956,2020-10-14 11:32,100.00,974.50,996.18,180,7.65,7.66,-39,1
1602668016,2020-10-14 11:33,100.00,974.57,996.25,180,7.63,7.64,-38,1
1602668076,2020-10-14 11:34,100.00,974.56,996.25,180,7.57,7.58,-39,1
1602668137,2020-10-14 11:35,100.00,974.60,996.29,180,7.58,7.59,-40,1
1602668197,2020-10-14 11:36,100.00,974.66,996.34,180,7.61,7.62,-39,1
1602668257,2020-10-14 11:37,100.00,974.65,996.34,180,7.60,7.61,-39,1
1602668317,2020-10-14 11:38,100.00,974.63,996.32,180,7.59,7.60,-39,1
1602668377,2020-10-14 11:39,100.00,974.63,996.31,180,7.59,7.60,-40,1
1602668437,2020-10-14 11:40,100.00,974.64,996.33,180,7.56,7.57,-39,1
1602668497,2020-10-14 11:41,100.00,974.66,996.35,180,7.58,7.59,-39,1
1602668557,2020-10-14 11:42,100.00,974.66,996.34,180,7.58,7.59,-39,1
1602668617,2020-10-14 11:43,100.00,974.67,996.36,180,7.56,7.57,-38,1
1602668677,2020-10-14 11:44,100.00,974.72,996.41,180,7.59,7.60,-41,1
1602668737,2020-10-14 11:45,100.00,974.70,996.39,180,7.57,7.58,-38,1
1602668798,2020-10-14 11:46,100.00,974.69,996.37,180,7.56,7.57,-36,1
1602668858,2020-10-14 11:47,100.00,974.72,996.40,180,7.57,7.58,-40,1
1602668918,2020-10-14 11:48,100.00,974.68,996.37,180,7.56,7.57,-40,1
1602668978,2020-10-14 11:49,100.00,974.74,996.42,180,7.55,7.56,-38,1
1602669038,2020-10-14 11:50,100.00,974.69,996.38,180,7.54,7.55,-40,1
1602669098,2020-10-14 11:51,100.00,974.71,996.40,180,7.60,7.61,-39,1
1602669158,2020-10-14 11:52,100.00,974.73,996.42,180,7.62,7.63,-40,1
1602669218,2020-10-14 11:53,100.00,974.73,996.41,180,7.61,7.62,-39,1
1602669278,2020-10-14 11:54,100.00,974.73,996.42,180,7.62,7.63,-38,1
1602669338,2020-10-14 11:55,100.00,974.73,996.42,180,7.62,7.63,-40,1
1602669398,2020-10-14 11:56,100.00,974.80,996.49,180,7.63,7.64,-39,1
1602669459,2020-10-14 11:57,100.00,974.78,996.47,180,7.64,7.65,-36,1
1602669519,2020-10-14 11:58,100.00,974.77,996.45,180,7.68,7.69,-38,1
1602669579,2020-10-14 11:59,100.00,974.80,996.48,180,7.70,7.71,-38,1
1602669639,2020-10-14 12:00,100.00,974.79,996.48,180,7.71,7.72,-40,1
1602669699,2020-10-14 12:01,100.00,974.86,996.54,180,7.69,7.70,-36,1
1602669759,2020-10-14 12:02,100.00,974.83,996.52,180,7.66,7.67,-37,1
1602669819,2020-10-14 12:03,100.00,974.80,996.48,180,7.74,7.75,-38,1
1602669879,2020-10-14 12:04,100.00,974.87,996.56,180,7.75,7.76,-38,1
1602669939,2020-10-14 12:05,100.00,974.88,996.57,180,7.72,7.73,-38,1
1602669999,2020-10-14 12:06,100.00,974.85,996.54,180,7.73,7.74,-38,1
1602670060,2020-10-14 12:07,100.00,974.90,996.59,180,7.71,7.72,-39,1
1602670120,2020-10-14 12:08,100.00,974.90,996.59,180,7.71,7.72,-38,1
1602670180,2020-10-14 12:09,100.00,974.90,996.59,180,7.66,7.67,-37,1
1602670240,2020-10-14 12:10,100.00,974.92,996.61,180,7.67,7.68,-37,1
1602670300,2020-10-14 12:11,100.00,974.96,996.65,180,7.69,7.70,-39,1
1602670360,2020-10-14 12:12,100.00,974.95,996.64,180,7.65,7.66,-39,1
1602670420,2020-10-14 12:13,100.00,974.98,996.66,180,7.69,7.70,-39,1
1602670480,2020-10-14 12:14,100.00,974.96,996.65,180,7.67,7.68,-38,1
1602670541,2020-10-14 12:15,100.00,974.99,996.68,180,7.65,7.66,-37,1
1602670601,2020-10-14 12:16,100.00,974.94,996.63,180,7.70,7.71,-38,1
1602670661,2020-10-14 12:17,100.00,975.00,996.69,180,7.69,7.70,-39,1
1602670721,2020-10-14 12:18,100.00,975.00,996.68,180,7.69,7.70,-37,1
1602670781,2020-10-14 12:19,100.00,974.99,996.68,180,7.63,7.64,-38,1
1602670841,2020-10-14 12:20,100.00,974.99,996.68,180,7.66,7.67,-37,1
1602670901,2020-10-14 12:21,100.00,975.01,996.70,180,7.62,7.63,-40,1
1602670962,2020-10-14 12:22,100.00,975.02,996.70,180,7.64,7.65,-39,1
1602671022,2020-10-14 12:23,100.00,975.03,996.72,180,7.66,7.67,-37,1
1602671082,2020-10-14 12:24,100.00,975.02,996.71,180,7.64,7.65,-38,1
1602671142,2020-10-14 12:25,100.00,975.07,996.76,180,7.63,7.64,-38,1
1602671202,2020-10-14 12:26,100.00,975.06,996.75,180,7.62,7.63,-40,1
1602671262,2020-10-14 12:27,100.00,975.09,996.78,180,7.66,7.67,-40,1
1602671322,2020-10-14 12:28,99.83,975.06,996.75,180,7.67,7.65,-40,1
1602671382,2020-10-14 12:29,99.75,975.08,996.76,180,7.65,7.62,-40,1
1602671442,2020-10-14 12:30,100.00,975.08,996.76,180,7.65,7.66,-38,1
1602671502,2020-10-14 12:31,100.00,975.07,996.76,180,7.63,7.64,-39,1
1602671563,2020-10-14 12:32,100.00,975.11,996.79,180,7.58,7.59,-39,1
1602671623,2020-10-14 12:33,100.00,975.08,996.77,180,7.55,7.56,-38,1
1602671743,2020-10-14 12:35,100.00,975.11,996.80,180,7.58,7.59,-36,1
1602671803,2020-10-14 12:36,100.00,975.08,996.76,180,7.58,7.59,-38,1
1602671863,2020-10-14 12:37,100.00,975.10,996.79,180,7.61,7.62,-38,1
1602671923,2020-10-14 12:38,100.00,975.07,996.76,180,7.65,7.66,-38,1
1602671983,2020-10-14 12:39,99.51,975.14,996.83,180,7.59,7.52,-39,1
1602672043,2020-10-14 12:40,99.47,975.14,996.83,180,7.61,7.54,-40,1
1602672104,2020-10-14 12:41,99.13,975.12,996.81,180,7.56,7.44,-38,1
1602672164,2020-10-14 12:42,99.67,975.18,996.87,180,7.60,7.56,-38,1
1602672224,2020-10-14 12:43,99.28,975.23,996.92,180,7.62,7.52,-38,1
1602672284,2020-10-14 12:44,99.63,975.23,996.92,180,7.65,7.60,-38,1
1602672344,2020-10-14 12:45,100.00,975.25,996.94,180,7.67,7.68,-39,1
1602672465,2020-10-14 12:47,100.00,975.28,996.96,180,7.71,7.72,-38,1
1602672525,2020-10-14 12:48,100.00,975.26,996.95,180,7.72,7.73,-38,1
1602672585,2020-10-14 12:49,100.00,975.29,996.98,180,7.75,7.76,-38,1
1602672645,2020-10-14 12:50,100.00,975.29,996.98,180,7.75,7.76,-38,1
1602672705,2020-10-14 12:51,99.78,975.32,997.01,180,7.74,7.71,-38,1
1602672765,2020-10-14 12:52,99.66,975.29,996.98,180,7.76,7.72,-40,1
1602672825,2020-10-14 12:53,99.65,975.36,997.05,180,7.77,7.72,-38,1
1602672886,2020-10-14 12:54,100.00,975.30,996.99,180,7.80,7.81,-38,1
1602672946,2020-10-14 12:55,99.79,975.33,997.02,180,7.76,7.74,-37,1
1602673066,2020-10-14 12:57,100.00,975.40,997.09,180,7.82,7.83,-38,1
1602673126,2020-10-14 12:58,100.00,975.37,997.06,180,7.84,7.85,-38,1
1602673186,2020-10-14 12:59,100.00,975.37,997.05,180,7.85,7.86,-40,1
1602673246,2020-10-14 13:00,100.00,975.39,997.08,180,7.88,7.89,-38,1
1602673306,2020-10-14 13:01,100.00,975.38,997.06,180,7.84,7.85,-38,1
1602673366,2020-10-14 13:02,100.00,975.40,997.09,180,7.84,7.85,-40,1
1602673427,2020-10-14 13:03,100.00,975.41,997.10,180,7.90,7.91,-38,1
1602673487,2020-10-14 13:04,100.00,975.42,997.11,180,7.90,7.91,-38,1
1602673547,2020-10-14 13:05,100.00,975.43,997.12,180,7.91,7.92,-38,1
1602673607,2020-10-14 13:06,100.00,975.43,997.11,180,7.92,7.93,-40,1
1602673667,2020-10-14 13:07,100.00,975.42,997.10,180,7.94,7.95,-38,1
1602673727,2020-10-14 13:08,100.00,975.44,997.13,180,7.93,7.94,-39,1
1602673788,2020-10-14 13:09,99.75,975.43,997.12,180,7.90,7.87,-37,1
1602673848,2020-10-14 13:10,100.00,975.43,997.12,180,7.93,7.94,-38,1
1602673908,2020-10-14 13:11,99.82,975.44,997.13,180,7.95,7.93,-39,1
1602673968,2020-10-14 13:12,100.00,975.45,997.13,180,7.98,7.99,-40,1
1602674028,2020-10-14 13:13,100.00,975.47,997.16,180,7.97,7.98,-40,1
1602674088,2020-10-14 13:14,98.96,975.44,997.12,180,7.91,7.76,-39,1
1602674148,2020-10-14 13:15,98.91,975.47,997.16,180,7.93,7.78,-38,1
1602674208,2020-10-14 13:16,98.52,975.49,997.18,180,7.93,7.72,-38,1
1602674268,2020-10-14 13:17,99.43,975.49,997.17,180,7.97,7.89,-39,1
1602674329,2020-10-14 13:18,99.40,975.46,997.15,180,7.98,7.90,-38,1
1602674389,2020-10-14 13:19,99.36,975.46,997.15,180,7.98,7.89,-38,1
1602674449,2020-10-14 13:20,99.21,975.51,997.20,180,7.95,7.84,-38,1
1602674509,2020-10-14 13:21,98.95,975.52,997.21,180,7.93,7.78,-39,1
1602674569,2020-10-14 13:22,99.25,975.55,997.24,180,7.92,7.82,-38,1
1602674629,2020-10-14 13:23,99.45,975.56,997.24,180,7.90,7.83,-40,1
1602674689,2020-10-14 13:24,99.88,975.58,997.26,180,7.94,7.93,-39,1
1602674749,2020-10-14 13:25,100.00,975.57,997.26,180,7.96,7.97,-40,1
1602674809,2020-10-14 13:26,100.00,975.60,997.29,180,7.97,7.98,-38,1
1602674869,2020-10-14 13:27,100.00,975.63,997.32,180,7.98,7.99,-36,1
1602674929,2020-10-14 13:28,99.84,975.62,997.30,180,7.93,7.91,-40,1
1602674990,2020-10-14 13:29,99.92,975.64,997.32,180,7.92,7.91,-38,1
1602675050,2020-10-14 13:30,99.44,975.64,997.32,180,7.95,7.87,-38,1
1602675110,2020-10-14 13:31,99.08,975.64,997.33,180,7.90,7.77,-39,1
1602675170,2020-10-14 13:32,99.47,975.64,997.33,180,7.94,7.87,-39,1
1602675230,2020-10-14 13:33,99.59,975.65,997.34,180,7.96,7.91,-38,1
1602675290,2020-10-14 13:34,99.48,975.66,997.35,180,7.91,7.84,-38,1
1602675350,2020-10-14 13:35,99.44,975.67,997.36,180,7.92,7.84,-37,1
1602675410,2020-10-14 13:36,99.37,975.66,997.35,180,7.94,7.85,-37,1
1602675470,2020-10-14 13:37,98.97,975.69,997.38,180,7.94,7.79,-39,1
1602675530,2020-10-14 13:38,98.71,975.69,997.38,180,7.92,7.74,-38,1
1602675591,2020-10-14 13:39,98.38,975.68,997.37,180,7.89,7.66,-38,1
1602675651,2020-10-14 13:40,98.05,975.71,997.40,180,7.92,7.64,-40,1
1602675711,2020-10-14 13:41,97.97,975.72,997.40,180,7.92,7.62,-37,1
1602675771,2020-10-14 13:42,98.13,975.71,997.39,180,7.93,7.66,-40,1
1602675831,2020-10-14 13:43,97.79,975.68,997.37,180,7.95,7.63,-40,1
1602675892,2020-10-14 13:44,97.89,975.69,997.38,180,7.96,7.65,-39,1
1602675952,2020-10-14 13:45,98.21,975.70,997.39,180,7.98,7.72,-38,1
1602676012,2020-10-14 13:46,98.13,975.71,997.40,180,7.97,7.70,-41,1
1602676072,2020-10-14 13:47,98.25,975.71,997.40,180,7.96,7.71,-40,1
1602676132,2020-10-14 13:48,98.08,975.71,997.40,180,7.97,7.69,-38,1
1602676192,2020-10-14 13:49,97.26,975.76,997.45,180,7.98,7.58,-38,1
1602676252,2020-10-14 13:50,96.63,975.76,997.44,180,7.93,7.43,-38,1
1602676312,2020-10-14 13:51,96.09,975.71,997.40,180,7.94,7.36,-38,1
1602676372,2020-10-14 13:52,95.91,975.74,997.42,180,7.91,7.30,-37,1
1602676432,2020-10-14 13:53,96.34,975.80,997.49,180,7.92,7.38,-38,1
1602676492,2020-10-14 13:54,96.21,975.77,997.45,180,7.91,7.35,-40,1
1602676552,2020-10-14 13:55,96.43,975.78,997.47,180,7.91,7.38,-40,1
1602676613,2020-10-14 13:56,96.02,975.79,997.48,180,7.85,7.26,-39,1
1602676673,2020-10-14 13:57,96.13,975.81,997.50,180,7.85,7.28,-40,1
1602676733,2020-10-14 13:58,96.65,975.80,997.49,180,7.84,7.35,-38,1
1602676793,2020-10-14 13:59,96.64,975.82,997.50,180,7.87,7.37,-38,1
1602676853,2020-10-14 14:00,96.97,975.84,997.53,180,7.84,7.40,-40,1
1602676913,2020-10-14 14:01,97.14,975.84,997.53,180,7.88,7.46,-39,1
1602676973,2020-10-14 14:02,97.49,975.88,997.57,180,7.90,7.53,-39,1
1602677033,2020-10-14 14:03,97.31,975.90,997.59,180,7.90,7.51,-39,1
1602677093,2020-10-14 14:04,96.86,975.92,997.61,180,7.91,7.45,-39,1
1602677153,2020-10-14 14:05,96.53,975.94,997.62,180,7.91,7.40,-39,1
1602677213,2020-10-14 14:06,97.13,975.94,997.62,180,7.95,7.53,-39,1
1602677274,2020-10-14 14:07,97.22,975.93,997.62,180,7.97,7.56,-38,1
1602677334,2020-10-14 14:08,97.11,975.95,997.63,180,7.97,7.55,-39,1
1602677394,2020-10-14 14:09,97.67,975.95,997.63,180,8.00,7.66,-36,1
1602677454,2020-10-14 14:10,97.55,975.93,997.62,180,8.00,7.64,-38,1
1602677514,2020-10-14 14:11,97.05,975.91,997.59,180,8.01,7.58,-40,1
1602677574,2020-10-14 14:12,96.65,975.92,997.61,180,8.02,7.53,-38,1
1602677634,2020-10-14 14:13,95.95,975.94,997.62,180,8.02,7.42,-38,1
1602677694,2020-10-14 14:14,95.71,975.92,997.60,180,8.05,7.41,-39,1
1602677754,2020-10-14 14:15,95.18,975.93,997.61,180,8.02,7.30,-38,1
1602677814,2020-10-14 14:16,94.79,975.92,997.61,180,8.04,7.26,-38,1
1602677875,2020-10-14 14:17,94.68,975.97,997.66,180,8.03,7.23,-38,1
1602677935,2020-10-14 14:18,95.48,975.97,997.66,180,8.05,7.38,-37,1
1602677995,2020-10-14 14:19,95.84,976.01,997.70,180,8.06,7.44,-38,1
1602678055,2020-10-14 14:20,96.03,976.02,997.71,180,8.04,7.45,-38,1
1602678115,2020-10-14 14:21,96.06,976.00,997.68,180,8.06,7.48,-36,1
1602678175,2020-10-14 14:22,95.92,976.01,997.69,180,8.04,7.43,-39,1
1602678235,2020-10-14 14:23,96.54,976.03,997.71,180,8.04,7.53,-35,1
1602678295,2020-10-14 14:24,96.63,976.03,997.71,180,8.06,7.56,-38,1
1602678355,2020-10-14 14:25,96.56,976.06,997.75,180,8.06,7.55,-39,1
1602678475,2020-10-14 14:27,96.12,976.01,997.69,180,8.04,7.46,-38,1
1602678536,2020-10-14 14:28,96.08,976.05,997.74,180,8.02,7.44,-40,1
1602678596,2020-10-14 14:29,96.21,976.05,997.74,180,8.03,7.47,-39,1
1602678656,2020-10-14 14:30,95.59,976.05,997.74,180,8.02,7.37,-41,1
1602678716,2020-10-14 14:31,96.08,976.09,997.78,180,8.03,7.45,-38,1
1602678776,2020-10-14 14:32,95.85,976.08,997.77,180,7.99,7.37,-38,1
1602678836,2020-10-14 14:33,96.17,976.08,997.76,180,8.01,7.44,-39,1
1602678896,2020-10-14 14:34,96.39,976.10,997.79,180,8.01,7.48,-39,1
1602678956,2020-10-14 14:35,96.64,976.12,997.80,180,8.00,7.50,-38,1
1602679016,2020-10-14 14:36,96.87,976.11,997.80,180,7.98,7.52,-38,1
1602679077,2020-10-14 14:37,97.41,976.12,997.81,180,7.96,7.58,-39,1
1602679137,2020-10-14 14:38,97.11,976.14,997.83,180,7.95,7.53,-38,1
1602679197,2020-10-14 14:39,97.36,976.12,997.81,180,7.99,7.60,-39,1
1602679257,2020-10-14 14:40,97.34,976.09,997.78,180,7.98,7.59,-39,1
1602679317,2020-10-14 14:41,97.22,976.14,997.83,180,7.99,7.58,-39,1
1602679377,2020-10-14 14:42,97.36,976.14,997.83,180,7.98,7.59,-38,1
1602679437,2020-10-14 14:43,97.39,976.15,997.83,180,8.00,7.62,-39,1
1602679497,2020-10-14 14:44,97.06,976.14,997.82,180,7.96,7.53,-40,1
1602679557,2020-10-14 14:45,96.83,976.17,997.85,180,7.97,7.50,-40,1
1602679617,2020-10-14 14:46,96.88,976.16,997.84,180,7.97,7.51,-38,1
1602679677,2020-10-14 14:47,97.27,976.16,997.85,180,7.97,7.57,-39,1
1602679738,2020-10-14 14:48,97.58,976.21,997.89,180,7.96,7.61,-37,1
1602679798,2020-10-14 14:49,97.72,976.19,997.88,180,7.96,7.63,-39,1
1602679858,2020-10-14 14:50,97.99,976.21,997.90,180,7.90,7.61,-39,1
1602679918,2020-10-14 14:51,98.11,976.24,997.93,180,7.96,7.69,-38,1
1602679978,2020-10-14 14:52,98.24,976.24,997.92,180,7.97,7.72,-38,1
1602680038,2020-10-14 14:53,98.28,976.24,997.93,180,7.99,7.74,-38,1
1602680098,2020-10-14 14:54,98.50,976.26,997.95,180,7.99,7.77,-39,1
1602680159,2020-10-14 14:55,98.42,976.27,997.95,180,7.99,7.76,-40,1
1602680219,2020-10-14 14:56,98.11,976.26,997.95,180,7.94,7.67,-40,1
1602680279,2020-10-14 14:57,98.06,976.26,997.95,180,7.99,7.71,-38,1
1602680339,2020-10-14 14:58,97.93,976.28,997.97,180,7.98,7.68,-38,1
1602680399,2020-10-14 14:59,98.26,976.26,997.95,180,7.98,7.73,-38,1
1602680459,2020-10-14 15:00,97.83,976.29,997.98,180,7.93,7.61,-38,1
1602680519,2020-10-14 15:01,98.35,976.30,997.99,180,7.97,7.73,-39,1
1602680579,2020-10-14 15:02,97.94,976.32,998.01,180,7.89,7.59,-38,1
1602680640,2020-10-14 15:04,98.26,976.35,998.03,180,7.93,7.68,-38,1
1602680700,2020-10-14 15:05,98.42,976.35,998.04,180,7.96,7.73,-40,1
1602680760,2020-10-14 15:06,98.51,976.34,998.03,180,7.96,7.75,-39,1
1602680820,2020-10-14 15:07,98.47,976.34,998.03,180,7.92,7.70,-38,1
1602680880,2020-10-14 15:08,98.73,976.37,998.06,180,7.95,7.77,-38,1
1602680940,2020-10-14 15:09,98.64,976.37,998.05,180,7.98,7.79,-38,1
1602681000,2020-10-14 15:10,98.37,976.40,998.09,180,7.96,7.72,-39,1
1602681060,2020-10-14 15:11,98.62,976.38,998.07,180,7.95,7.75,-38,1
1602681120,2020-10-14 15:12,98.84,976.41,998.09,180,7.92,7.75,-39,1
1602681180,2020-10-14 15:13,98.85,976.41,998.10,180,7.94,7.78,-37,1
1602681240,2020-10-14 15:14,98.83,976.42,998.11,180,7.93,7.76,-36,1
1602681300,2020-10-14 15:15,99.01,976.46,998.15,180,7.94,7.80,-38,1
1602681360,2020-10-14 15:16,99.40,976.44,998.12,180,7.92,7.84,-38,1
1602681421,2020-10-14 15:17,99.28,976.46,998.15,180,7.94,7.84,-40,1
1602681481,2020-10-14 15:18,99.17,976.47,998.16,180,7.95,7.83,-37,1
1602681541,2020-10-14 15:19,99.08,976.47,998.16,180,7.97,7.84,-37,1
1602681601,2020-10-14 15:20,98.96,976.48,998.17,180,7.94,7.79,-38,1
1602681661,2020-10-14 15:21,98.73,976.49,998.18,180,7.97,7.79,-38,1
1602681721,2020-10-14 15:22,98.82,976.54,998.23,180,7.97,7.80,-37,1
1602681781,2020-10-14 15:23,98.62,976.54,998.22,180,7.95,7.75,-38,1
1602681841,2020-10-14 15:24,98.75,976.53,998.22,180,7.97,7.79,-38,1
1602681901,2020-10-14 15:25,98.68,976.53,998.22,180,7.98,7.79,-40,1
1602681961,2020-10-14 15:26,98.99,976.52,998.21,180,7.93,7.79,-40,1
1602682021,2020-10-14 15:27,98.79,976.52,998.20,180,7.95,7.78,-38,1
1602682142,2020-10-14 15:29,98.49,976.56,998.25,180,7.94,7.72,-39,1
1602682202,2020-10-14 15:30,98.71,976.57,998.26,180,7.93,7.75,-37,1
1602682262,2020-10-14 15:31,98.59,976.57,998.25,180,7.91,7.71,-38,1
1602682322,2020-10-14 15:32,98.56,976.60,998.29,180,7.89,7.68,-38,1
1602682382,2020-10-14 15:33,98.62,976.60,998.29,180,7.90,7.70,-37,1
1602682442,2020-10-14 15:34,98.60,976.59,998.28,180,7.90,7.70,-36,1
1602682502,2020-10-14 15:35,98.64,976.59,998.28,180,7.92,7.73,-39,1
1602682562,2020-10-14 15:36,98.64,976.60,998.29,180,7.93,7.74,-39,1
1602682623,2020-10-14 15:37,98.62,976.63,998.32,180,7.90,7.70,-40,1
1602682683,2020-10-14 15:38,98.33,976.63,998.32,180,7.89,7.65,-38,1
1602682743,2020-10-14 15:39,98.42,976.64,998.33,180,7.87,7.64,-37,1
1602682803,2020-10-14 15:40,98.58,976.64,998.33,180,7.86,7.66,-38,1
1602682863,2020-10-14 15:41,98.46,976.66,998.35,180,7.84,7.62,-39,1
1602682923,2020-10-14 15:42,98.51,976.66,998.35,180,7.85,7.64,-38,1
1602682983,2020-10-14 15:43,98.40,976.65,998.34,180,7.81,7.58,-39,1
1602683043,2020-10-14 15:44,98.18,976.67,998.36,180,7.79,7.53,-37,1
1602683103,2020-10-14 15:45,98.19,976.64,998.33,180,7.81,7.55,-39,1
1602683163,2020-10-14 15:46,98.19,976.67,998.36,180,7.79,7.53,-39,1
1602683287,2020-10-14 15:48,97.88,976.69,998.38,180,7.79,7.48,-37,1
1602683347,2020-10-14 15:49,98.02,976.72,998.41,180,7.78,7.49,-39,1
1602683407,2020-10-14 15:50,97.89,976.74,998.43,180,7.79,7.48,-37,1
1602683467,2020-10-14 15:51,97.91,976.75,998.43,180,7.76,7.46,-38,1
1602683527,2020-10-14 15:52,98.27,976.74,998.43,180,7.77,7.52,-39,1
1602683587,2020-10-14 15:53,98.17,976.73,998.41,180,7.78,7.51,-38,1
1602683647,2020-10-14 15:54,98.21,976.75,998.44,180,7.77,7.51,-38,1
1602683707,2020-10-14 15:55,98.15,976.75,998.44,180,7.78,7.51,-38,1
1602683767,2020-10-14 15:56,98.15,976.78,998.46,180,7.75,7.48,-38,1
1602683827,2020-10-14 15:57,98.25,976.79,998.48,180,7.77,7.52,-38,1
1602683887,2020-10-14 15:58,98.40,976.80,998.49,180,7.78,7.55,-38,1
1602683947,2020-10-14 15:59,98.26,976.81,998.50,180,7.77,7.52,-40,1
1602684008,2020-10-14 16:00,98.06,976.78,998.47,180,7.78,7.50,-38,1
1602684068,2020-10-14 16:01,97.99,976.78,998.46,180,7.80,7.51,-39,1
1602684128,2020-10-14 16:02,98.08,976.76,998.45,180,7.81,7.53,-39,1
1602684188,2020-10-14 16:03,97.98,976.76,998.45,180,7.83,7.54,-39,1
1602684248,2020-10-14 16:04,98.07,976.74,998.43,180,7.84,7.56,-38,1
1602684308,2020-10-14 16:05,97.84,976.75,998.44,180,7.84,7.53,-39,1
1602684368,2020-10-14 16:06,98.14,976.77,998.45,180,7.85,7.58,-38,1
1602684428,2020-10-14 16:07,98.38,976.73,998.42,180,7.86,7.63,-37,1
1602684488,2020-10-14 16:08,98.31,976.76,998.44,180,7.86,7.62,-39,1
1602684549,2020-10-14 16:09,98.36,976.76,998.45,180,7.91,7.67,-39,1
1602684609,2020-10-14 16:10,98.38,976.78,998.47,180,7.89,7.66,-38,1
1602684789,2020-10-14 16:13,98.65,976.79,998.47,180,7.92,7.73,-38,1
1602684909,2020-10-14 16:15,99.06,976.80,998.48,180,7.93,7.80,-38,1
1602685029,2020-10-14 16:17,99.44,976.83,998.51,180,7.97,7.89,-38,1
1602685090,2020-10-14 16:18,99.38,976.83,998.52,180,7.99,7.90,-38,1
1602685150,2020-10-14 16:19,99.13,976.81,998.50,180,8.00,7.88,-38,1
1602685210,2020-10-14 16:20,99.37,976.84,998.52,180,8.02,7.93,-40,1
1602685270,2020-10-14 16:21,99.48,976.86,998.54,180,8.04,7.97,-38,1
1602685330,2020-10-14 16:22,99.56,976.87,998.56,180,8.05,7.99,-38,1
1602685390,2020-10-14 16:23,99.51,976.88,998.57,180,8.07,8.00,-38,1
1602685450,2020-10-14 16:24,99.81,976.89,998.58,180,8.06,8.04,-38,1
1602685510,2020-10-14 16:25,99.54,976.90,998.59,180,8.10,8.04,-38,1
1602685570,2020-10-14 16:26,99.41,976.89,998.57,180,8.11,8.03,-38,1
1602685631,2020-10-14 16:27,99.31,976.91,998.60,180,8.12,8.02,-37,1
1602685811,2020-10-14 16:30,99.37,976.97,998.66,180,8.10,8.01,-38,1
1602685871,2020-10-14 16:31,99.46,977.02,998.70,180,8.13,8.06,-38,1
1602685931,2020-10-14 16:32,99.17,976.98,998.67,180,8.11,7.99,-38,1
1602685991,2020-10-14 16:33,99.56,977.01,998.70,180,8.15,8.09,-38,1
1602686051,2020-10-14 16:34,99.65,977.01,998.69,180,8.15,8.10,-37,1
1602686235,2020-10-14 16:37,99.51,977.08,998.77,180,8.18,8.11,-38,1
1602686355,2020-10-14 16:39,99.40,977.11,998.79,180,8.17,8.09,-38,1
1602686415,2020-10-14 16:40,98.72,977.09,998.78,180,8.08,7.90,-39,1
1602686475,2020-10-14 16:41,99.38,977.12,998.80,180,8.14,8.06,-37,1
1602686535,2020-10-14 16:42,98.42,977.10,998.79,180,8.07,7.84,-36,1
1602686595,2020-10-14 16:43,99.01,977.11,998.80,180,8.13,7.99,-37,1
1602686655,2020-10-14 16:44,99.08,977.11,998.79,180,8.14,8.01,-38,1
1602686715,2020-10-14 16:45,98.21,977.15,998.84,180,8.07,7.81,-40,1
1602686776,2020-10-14 16:46,98.79,977.15,998.83,180,8.11,7.94,-38,1
1602686836,2020-10-14 16:47,99.16,977.14,998.83,180,8.12,8.00,-38,1
1602686896,2020-10-14 16:48,99.07,977.17,998.86,180,8.12,7.99,-37,1
1602686956,2020-10-14 16:49,99.03,977.19,998.88,180,8.13,7.99,-38,1
1602687016,2020-10-14 16:50,98.78,977.18,998.87,180,8.14,7.97,-38,1
1602687076,2020-10-14 16:51,98.71,977.20,998.89,180,8.11,7.93,-38,1
1602687196,2020-10-14 16:53,98.74,977.23,998.91,180,8.11,7.93,-40,1
1602687256,2020-10-14 16:54,98.87,977.23,998.91,180,8.12,7.96,-38,1
1602687377,2020-10-14 16:56,98.71,977.24,998.93,180,8.12,7.93,-36,1
1602687497,2020-10-14 16:58,98.76,977.23,998.91,180,8.14,7.96,-39,1
1602687557,2020-10-14 16:59,98.55,977.25,998.94,180,8.13,7.92,-39,1
1602687617,2020-10-14 17:00,97.58,977.27,998.95,180,8.02,7.67,-38,1
1602687677,2020-10-14 17:01,97.96,977.27,998.95,180,8.08,7.78,-39,1
1602687737,2020-10-14 17:02,98.58,977.29,998.98,180,8.10,7.90,-37,1
1602687797,2020-10-14 17:03,98.50,977.26,998.95,180,8.08,7.86,-40,1
1602687858,2020-10-14 17:04,98.64,977.28,998.97,180,8.12,7.93,-38,1
1602687918,2020-10-14 17:05,98.19,977.29,998.98,180,8.11,7.85,-38,1
1602687978,2020-10-14 17:06,98.24,977.30,998.98,180,8.10,7.84,-39,1
1602688098,2020-10-14 17:08,98.34,977.28,998.97,180,8.11,7.87,-38,1
1602688158,2020-10-14 17:09,97.65,977.27,998.96,180,8.02,7.68,-40,1
1602688218,2020-10-14 17:10,98.18,977.30,998.98,180,8.07,7.81,-39,1
1602688278,2020-10-14 17:11,98.21,977.31,999.00,180,8.08,7.82,-39,1
1602688338,2020-10-14 17:12,98.14,977.28,998.97,180,8.05,7.78,-38,1
1602688398,2020-10-14 17:13,98.37,977.29,998.97,180,8.08,7.84,-40,1
1602688458,2020-10-14 17:14,98.41,977.31,999.00,180,8.08,7.85,-39,1
1602688518,2020-10-14 17:15,98.47,977.29,998.98,180,8.08,7.86,-36,1
1602688579,2020-10-14 17:16,98.50,977.31,999.00,180,8.09,7.87,-38,1
1602688759,2020-10-14 17:19,98.35,977.34,999.03,180,8.06,7.82,-38,1
1602688819,2020-10-14 17:20,98.29,977.35,999.03,180,8.08,7.83,-38,1
1602688879,2020-10-14 17:21,98.18,977.36,999.05,180,8.07,7.81,-38,1
1602688939,2020-10-14 17:22,98.18,977.35,999.04,180,8.06,7.80,-38,1
1602688999,2020-10-14 17:23,98.25,977.33,999.02,180,8.07,7.82,-38,1
1602689059,2020-10-14 17:24,98.37,977.34,999.03,180,8.09,7.85,-38,1
1602689119,2020-10-14 17:25,98.35,977.35,999.04,180,8.11,7.87,-38,1
1602689179,2020-10-14 17:26,98.32,977.35,999.04,180,8.10,7.86,-38,1
1602689239,2020-10-14 17:27,98.34,977.36,999.05,180,8.10,7.86,-37,1
1602689299,2020-10-14 17:28,97.75,977.37,999.06,180,7.97,7.64,-38,1
1602689360,2020-10-14 17:29,98.27,977.41,999.09,180,8.04,7.79,-39,1
1602689480,2020-10-14 17:31,98.39,977.40,999.08,180,7.98,7.75,-38,1
1602689540,2020-10-14 17:32,98.40,977.46,999.15,180,7.92,7.69,-38,1
1602689600,2020-10-14 17:33,98.71,977.48,999.17,180,7.94,7.76,-40,1
1602689660,2020-10-14 17:34,98.45,977.49,999.18,180,7.94,7.72,-37,1
1602689720,2020-10-14 17:35,98.12,977.51,999.19,180,7.91,7.64,-38,1
1602689780,2020-10-14 17:36,97.77,977.58,999.27,180,7.88,7.55,-38,1
1602689840,2020-10-14 17:37,97.53,977.57,999.26,180,7.83,7.47,-37,1
1602689900,2020-10-14 17:38,98.33,977.60,999.29,180,7.91,7.67,-39,1
1602689960,2020-10-14 17:39,98.60,977.58,999.26,180,7.93,7.73,-36,1
1602690020,2020-10-14 17:40,97.84,977.61,999.29,180,7.90,7.59,-39,1
1602690081,2020-10-14 17:41,97.62,977.62,999.30,180,7.81,7.46,-38,1
1602690201,2020-10-14 17:43,97.14,977.62,999.30,180,7.80,7.38,-39,1
1602690261,2020-10-14 17:44,96.90,977.63,999.31,180,7.79,7.33,-38,1
1602690321,2020-10-14 17:45,97.39,977.65,999.34,180,7.82,7.44,-39,1
1602690381,2020-10-14 17:46,97.24,977.67,999.36,180,7.78,7.38,-36,1
1602690441,2020-10-14 17:47,97.33,977.66,999.35,180,7.74,7.35,-39,1
1602690502,2020-10-14 17:48,97.24,977.68,999.37,180,7.71,7.31,-37,1
1602690562,2020-10-14 17:49,97.45,977.68,999.37,180,7.73,7.36,-37,1
1602690622,2020-10-14 17:50,97.41,977.71,999.40,180,7.69,7.31,-38,1
1602690682,2020-10-14 17:51,97.61,977.72,999.41,180,7.71,7.36,-38,1
1602690742,2020-10-14 17:52,98.04,977.73,999.42,180,7.76,7.48,-38,1
1602690802,2020-10-14 17:53,98.28,977.74,999.43,180,7.79,7.54,-39,1
1602690862,2020-10-14 17:54,98.29,977.75,999.44,180,7.78,7.53,-37,1
1602690922,2020-10-14 17:55,98.23,977.76,999.45,180,7.79,7.53,-39,1
1602690982,2020-10-14 17:56,98.44,977.77,999.46,180,7.85,7.62,-38,1
1602691042,2020-10-14 17:57,98.45,977.79,999.48,180,7.87,7.65,-38,1
1602691102,2020-10-14 17:58,98.50,977.78,999.46,180,7.87,7.65,-39,1
1602691162,2020-10-14 17:59,98.08,977.82,999.50,180,7.89,7.61,-38,1
1602691222,2020-10-14 18:00,98.56,977.84,999.52,180,7.89,7.68,-38,1
1602691282,2020-10-14 18:01,98.62,977.81,999.50,180,7.91,7.71,-38,1
1602691342,2020-10-14 18:02,98.64,977.87,999.55,180,7.93,7.74,-38,1
1602691402,2020-10-14 18:03,98.66,977.87,999.56,180,7.94,7.75,-37,1
1602691463,2020-10-14 18:04,98.83,977.88,999.57,180,7.95,7.78,-38,1
1602691523,2020-10-14 18:05,98.62,977.93,999.61,180,7.97,7.77,-37,1
1602691583,2020-10-14 18:06,98.61,977.92,999.60,180,7.98,7.78,-38,1
1602691643,2020-10-14 18:07,98.53,977.94,999.63,180,7.99,7.78,-38,1
1602691703,2020-10-14 18:08,98.55,977.95,999.64,180,8.00,7.79,-39,1
1602691763,2020-10-14 18:09,98.42,977.95,999.63,180,7.97,7.74,-38,1
1602691823,2020-10-14 18:10,98.55,977.96,999.65,180,8.00,7.79,-40,1
1602691883,2020-10-14 18:11,98.49,977.98,999.66,180,8.01,7.79,-37,1
1602691943,2020-10-14 18:12,98.51,977.97,999.66,180,8.01,7.79,-38,1
1602692003,2020-10-14 18:13,98.46,977.97,999.66,180,8.01,7.79,-38,1
1602692064,2020-10-14 18:14,98.47,977.98,999.67,180,8.02,7.80,-38,1
1602692124,2020-10-14 18:15,98.47,978.01,999.70,180,8.03,7.81,-37,1
1602692184,2020-10-14 18:16,98.45,978.01,999.69,180,8.00,7.78,-39,1
1602692244,2020-10-14 18:17,98.51,978.01,999.70,180,8.01,7.79,-38,1
1602692304,2020-10-14 18:18,98.58,978.00,999.68,180,8.02,7.82,-37,1
1602692364,2020-10-14 18:19,98.57,977.98,999.67,180,8.02,7.81,-38,1
1602692424,2020-10-14 18:20,98.57,978.01,999.70,180,8.03,7.82,-37,1
1602692484,2020-10-14 18:21,98.59,978.01,999.70,180,8.04,7.84,-38,1
1602692545,2020-10-14 18:22,98.62,978.01,999.70,180,8.03,7.83,-38,1
1602692605,2020-10-14 18:23,98.63,978.03,999.72,180,8.05,7.85,-39,1
1602692665,2020-10-14 18:24,98.64,978.03,999.71,180,8.04,7.84,-38,1
1602692725,2020-10-14 18:25,98.65,978.05,999.74,180,8.04,7.85,-38,1
1602692785,2020-10-14 18:26,98.67,978.06,999.74,180,8.05,7.86,-37,1
1602692845,2020-10-14 18:27,98.71,978.07,999.76,180,8.05,7.87,-40,1
1602692905,2020-10-14 18:28,98.68,978.07,999.76,180,8.06,7.87,-39,1
1602692965,2020-10-14 18:29,98.66,978.08,999.77,180,8.06,7.87,-40,1
1602693026,2020-10-14 18:30,98.63,978.09,999.77,180,8.06,7.86,-38,1
1602693086,2020-10-14 18:31,98.65,978.07,999.76,180,8.04,7.85,-39,1
1602693146,2020-10-14 18:32,98.67,978.09,999.78,180,8.05,7.86,-38,1
1602693206,2020-10-14 18:33,98.67,978.08,999.76,180,8.06,7.87,-39,1
1602693272,2020-10-14 18:34,98.59,978.11,999.79,180,8.05,7.85,-39,1
1602693332,2020-10-14 18:35,98.65,978.13,999.81,180,8.05,7.86,-38,1
1602693392,2020-10-14 18:36,98.55,978.12,999.81,180,8.04,7.83,-36,1
1602693452,2020-10-14 18:37,98.56,978.15,999.83,180,8.05,7.84,-38,1
1602693512,2020-10-14 18:38,98.69,978.17,999.86,180,8.03,7.84,-38,1
1602693572,2020-10-14 18:39,98.50,978.12,999.80,180,8.04,7.82,-37,1
1602693632,2020-10-14 18:40,98.61,978.15,999.83,180,8.05,7.85,-38,1
1602693692,2020-10-14 18:41,98.51,978.14,999.83,180,8.05,7.83,-39,1
1602693813,2020-10-14 18:43,98.50,978.18,999.87,180,7.98,7.76,-40,1
1602693873,2020-10-14 18:44,98.60,978.19,999.88,180,8.00,7.80,-39,1
1602693933,2020-10-14 18:45,98.67,978.19,999.87,180,7.99,7.80,-39,1
1602693993,2020-10-14 18:46,98.83,978.18,999.87,180,7.99,7.82,-37,1
1602694053,2020-10-14 18:47,98.75,978.21,999.90,180,7.99,7.81,-37,1
1602694113,2020-10-14 18:48,98.76,978.23,999.92,180,7.99,7.81,-38,1
1602694173,2020-10-14 18:49,98.78,978.24,999.92,180,7.99,7.82,-39,1
1602694233,2020-10-14 18:50,98.77,978.24,999.93,180,7.99,7.81,-38,1
1602694293,2020-10-14 18:51,98.73,978.24,999.92,180,8.00,7.82,-40,1
1602694354,2020-10-14 18:52,98.74,978.25,999.94,180,7.99,7.81,-38,1
1602694414,2020-10-14 18:53,98.76,978.24,999.93,180,7.97,7.79,-40,1
1602694474,2020-10-14 18:54,98.80,978.27,999.96,180,7.98,7.81,-38,1
1602694594,2020-10-14 18:56,98.82,978.29,999.97,180,7.94,7.77,-38,1
1602694654,2020-10-14 18:57,98.89,978.28,999.97,180,7.96,7.80,-38,1
1602694714,2020-10-14 18:58,98.90,978.27,999.96,180,7.95,7.79,-39,1
1602694774,2020-10-14 18:59,99.08,978.30,999.99,180,7.92,7.79,-37,1
1602694834,2020-10-14 19:00,98.88,978.30,999.99,180,7.93,7.77,-39,1
1602694894,2020-10-14 19:01,98.96,978.31,999.99,180,7.93,7.78,-38,1
1602694955,2020-10-14 19:02,99.02,978.32,1000.00,180,7.91,7.77,-40,1
1602695015,2020-10-14 19:03,99.35,978.33,1000.02,180,7.91,7.82,-40,1
1602695075,2020-10-14 19:04,98.98,978.32,1000.01,180,7.85,7.70,-38,1
1602695135,2020-10-14 19:05,99.14,978.35,1000.04,180,7.81,7.69,-36,1
1602695196,2020-10-14 19:06,99.21,978.36,1000.05,180,7.84,7.73,-39,1
1602695256,2020-10-14 19:07,99.29,978.36,1000.05,180,7.85,7.75,-38,1
1602695316,2020-10-14 19:08,99.26,978.38,1000.07,180,7.84,7.74,-38,1
1602695376,2020-10-14 19:09,99.32,978.38,1000.06,180,7.83,7.74,-38,1
1602695436,2020-10-14 19:10,99.39,978.40,1000.09,180,7.84,7.76,-38,1
1602695496,2020-10-14 19:11,99.42,978.42,1000.11,180,7.82,7.74,-38,1
1602695556,2020-10-14 19:12,99.43,978.45,1000.13,180,7.83,7.75,-38,1
1602695616,2020-10-14 19:13,99.32,978.45,1000.14,180,7.79,7.70,-38,1
1602695676,2020-10-14 19:14,99.36,978.45,1000.14,180,7.72,7.63,-37,1
1602695736,2020-10-14 19:15,99.49,978.45,1000.14,180,7.78,7.71,-38,1
1602695796,2020-10-14 19:16,99.49,978.46,1000.14,180,7.78,7.71,-38,1
1602695856,2020-10-14 19:17,99.53,978.45,1000.14,180,7.78,7.72,-40,1
1602695916,2020-10-14 19:18,99.57,978.44,1000.13,180,7.77,7.71,-39,1
1602695977,2020-10-14 19:19,99.60,978.47,1000.16,180,7.78,7.73,-36,1
1602696037,2020-10-14 19:20,99.63,978.50,1000.19,180,7.78,7.73,-39,1
1602696097,2020-10-14 19:21,99.33,978.49,1000.17,180,7.71,7.62,-38,1
1602696157,2020-10-14 19:22,99.83,978.48,1000.17,180,7.69,7.67,-38,1
1602696217,2020-10-14 19:23,99.75,978.48,1000.17,180,7.72,7.69,-38,1
1602696277,2020-10-14 19:24,99.80,978.48,1000.16,180,7.74,7.72,-40,1
1602696337,2020-10-14 19:25,99.82,978.52,1000.21,180,7.75,7.73,-39,1
1602696397,2020-10-14 19:26,99.87,978.53,1000.22,180,7.75,7.74,-37,1
1602696457,2020-10-14 19:27,99.88,978.56,1000.25,180,7.76,7.75,-38,1
1602696517,2020-10-14 19:28,99.93,978.54,1000.23,180,7.59,7.58,-38,1
1602696577,2020-10-14 19:29,99.94,978.58,1000.27,180,7.60,7.60,-39,1
1602696637,2020-10-14 19:30,99.99,978.58,1000.26,180,7.54,7.54,-40,1
1602696697,2020-10-14 19:31,100.00,978.57,1000.26,180,7.53,7.54,-38,1
1602696757,2020-10-14 19:32,100.00,978.59,1000.28,180,7.54,7.55,-39,1
1602696818,2020-10-14 19:33,100.00,978.60,1000.29,180,7.54,7.55,-39,1
1602696878,2020-10-14 19:34,100.00,978.58,1000.26,180,7.51,7.52,-38,1
1602696938,2020-10-14 19:35,100.00,978.59,1000.27,180,7.46,7.47,-40,1
1602696998,2020-10-14 19:36,100.00,978.58,1000.27,180,7.42,7.43,-37,1
1602697058,2020-10-14 19:37,100.00,978.59,1000.28,180,7.39,7.40,-36,1
1602697118,2020-10-14 19:38,100.00,978.61,1000.30,180,7.38,7.39,-38,1
1602697178,2020-10-14 19:39,100.00,978.63,1000.31,180,7.34,7.35,-40,1
1602697238,2020-10-14 19:40,100.00,978.62,1000.31,180,7.38,7.39,-39,1
1602697298,2020-10-14 19:41,100.00,978.64,1000.33,180,7.38,7.39,-38,1
1602697358,2020-10-14 19:42,100.00,978.66,1000.35,180,7.40,7.41,-36,1
1602697418,2020-10-14 19:43,100.00,978.65,1000.33,180,7.35,7.36,-40,1
1602697478,2020-10-14 19:44,100.00,978.66,1000.34,180,7.41,7.42,-38,1
1602697538,2020-10-14 19:45,100.00,978.68,1000.36,180,7.39,7.40,-38,1
1602697599,2020-10-14 19:46,100.00,978.69,1000.37,180,7.41,7.42,-38,1
1602697659,2020-10-14 19:47,100.00,978.67,1000.36,180,7.38,7.39,-39,1
1602697719,2020-10-14 19:48,100.00,978.66,1000.35,180,7.37,7.38,-38,1
1602697779,2020-10-14 19:49,100.00,978.69,1000.37,180,7.35,7.36,-37,1
1602697839,2020-10-14 19:50,100.00,978.69,1000.37,180,7.37,7.38,-36,1
1602697899,2020-10-14 19:51,100.00,978.68,1000.36,180,7.37,7.38,-37,1
1602697959,2020-10-14 19:52,100.00,978.71,1000.40,180,7.34,7.35,-38,1
1602698019,2020-10-14 19:53,100.00,978.73,1000.42,180,7.31,7.32,-38,1
1602698079,2020-10-14 19:54,100.00,978.72,1000.41,180,7.36,7.37,-39,1
1602698139,2020-10-14 19:55,100.00,978.71,1000.40,180,7.28,7.29,-38,1
1602698199,2020-10-14 19:56,100.00,978.73,1000.42,180,7.29,7.30,-39,1
1602698259,2020-10-14 19:57,100.00,978.73,1000.42,180,7.27,7.28,-38,1
1602698319,2020-10-14 19:58,100.00,978.73,1000.42,180,7.25,7.26,-39,1
1602698379,2020-10-14 19:59,100.00,978.73,1000.42,180,7.28,7.29,-38,1
1602698439,2020-10-14 20:00,100.00,978.77,1000.45,180,7.23,7.24,-37,1
1602698500,2020-10-14 20:01,100.00,978.76,1000.44,180,7.29,7.30,-38,1
1602698560,2020-10-14 20:02,100.00,978.78,1000.47,180,7.23,7.24,-38,1
1602698620,2020-10-14 20:03,100.00,978.76,1000.44,180,7.23,7.24,-39,1
1602698680,2020-10-14 20:04,100.00,978.73,1000.41,180,7.24,7.25,-38,1
1602698740,2020-10-14 20:05,100.00,978.74,1000.43,180,7.24,7.25,-38,1
1602698800,2020-10-14 20:06,100.00,978.75,1000.43,180,7.25,7.26,-38,1
1602698860,2020-10-14 20:07,100.00,978.76,1000.45,180,7.22,7.23,-38,1
1602698920,2020-10-14 20:08,100.00,978.75,1000.44,180,7.21,7.22,-39,1
1602698980,2020-10-14 20:09,100.00,978.75,1000.44,180,7.22,7.23,-37,1
1602699040,2020-10-14 20:10,100.00,978.76,1000.45,180,7.21,7.22,-39,1
1602699100,2020-10-14 20:11,100.00,978.79,1000.48,180,7.15,7.16,-39,1
1602699160,2020-10-14 20:12,100.00,978.78,1000.47,180,7.20,7.21,-38,1
1602699280,2020-10-14 20:14,100.00,978.81,1000.50,180,7.19,7.20,-38,1
1602699400,2020-10-14 20:16,100.00,978.83,1000.52,180,7.11,7.11,-38,1
1602699460,2020-10-14 20:17,100.00,978.84,1000.52,180,7.19,7.20,-36,1
1602699520,2020-10-14 20:18,100.00,978.88,1000.56,180,7.17,7.18,-38,1
1602699581,2020-10-14 20:19,100.00,978.85,1000.54,180,7.15,7.16,-38,1
1602699641,2020-10-14 20:20,100.00,978.87,1000.56,180,7.16,7.17,-38,1
1602699701,2020-10-14 20:21,100.00,978.86,1000.55,180,7.19,7.20,-37,1
1602699761,2020-10-14 20:22,100.00,978.88,1000.57,180,7.14,7.15,-37,1
1602699821,2020-10-14 20:23,100.00,978.88,1000.57,180,7.14,7.15,-38,1
1602699881,2020-10-14 20:24,100.00,978.87,1000.56,180,7.10,7.10,-37,1
1602699941,2020-10-14 20:25,100.00,978.84,1000.53,180,7.12,7.12,-39,1
1602700001,2020-10-14 20:26,100.00,978.89,1000.57,180,7.14,7.15,-39,1
1602700061,2020-10-14 20:27,100.00,978.88,1000.57,180,7.12,7.12,-39,1
1602700121,2020-10-14 20:28,100.00,978.88,1000.57,180,7.08,7.08,-37,1
1602700181,2020-10-14 20:29,100.00,978.87,1000.55,180,7.10,7.10,-40,1
1602700242,2020-10-14 20:30,100.00,978.85,1000.54,180,7.15,7.16,-38,1
1602700302,2020-10-14 20:31,100.00,978.88,1000.57,180,7.19,7.20,-38,1
1602700362,2020-10-14 20:32,100.00,978.92,1000.61,180,7.22,7.23,-39,1
1602700422,2020-10-14 20:33,100.00,978.90,1000.59,180,7.24,7.25,-37,1
1602700482,2020-10-14 20:34,100.00,978.87,1000.56,180,7.20,7.21,-38,1
1602700606,2020-10-14 20:36,100.00,978.88,1000.56,180,7.13,7.14,-38,1
1602700666,2020-10-14 20:37,100.00,978.88,1000.56,180,7.15,7.16,-38,1
1602700726,2020-10-14 20:38,100.00,978.90,1000.59,180,7.09,7.09,-38,1
1602700846,2020-10-14 20:40,100.00,978.92,1000.60,180,7.16,7.17,-38,1
1602701027,2020-10-14 20:43,100.00,978.91,1000.59,180,7.11,7.11,-39,1
1602701087,2020-10-14 20:44,100.00,978.91,1000.59,180,7.09,7.09,-38,1
1602701147,2020-10-14 20:45,100.00,978.92,1000.60,180,7.15,7.16,-39,1
1602701207,2020-10-14 20:46,100.00,978.89,1000.57,180,7.16,7.17,-39,1
1602701267,2020-10-14 20:47,100.00,978.88,1000.57,180,7.16,7.17,-38,1
1602701328,2020-10-14 20:48,100.00,978.89,1000.58,180,7.13,7.14,-38,1
1602701388,2020-10-14 20:49,100.00,978.86,1000.55,180,7.17,7.18,-39,1
1602701448,2020-10-14 20:50,100.00,978.89,1000.58,180,7.20,7.21,-38,1
1602701508,2020-10-14 20:51,100.00,978.87,1000.55,180,7.21,7.22,-38,1
1602701569,2020-10-14 20:52,100.00,978.87,1000.55,180,7.21,7.22,-38,1
1602701629,2020-10-14 20:53,100.00,978.91,1000.60,180,7.22,7.23,-36,1
1602701689,2020-10-14 20:54,100.00,978.90,1000.58,180,7.20,7.21,-38,1
1602701750,2020-10-14 20:55,100.00,978.92,1000.60,180,7.18,7.19,-39,1
1602701810,2020-10-14 20:56,100.00,978.93,1000.62,180,7.17,7.18,-38,1
1602701870,2020-10-14 20:57,100.00,978.92,1000.61,180,7.12,7.12,-37,1
1602701990,2020-10-14 20:59,100.00,978.94,1000.62,180,7.10,7.10,-38,1
1602702110,2020-10-14 21:01,100.00,978.95,1000.64,180,7.10,7.10,-39,1
1602702171,2020-10-14 21:02,100.00,978.98,1000.66,180,7.01,7.01,-39,1
1602702231,2020-10-14 21:03,100.00,978.96,1000.64,180,7.00,7.00,-38,1
1602702291,2020-10-14 21:04,100.00,978.98,1000.67,180,7.00,7.00,-38,1
1602702357,2020-10-14 21:05,100.00,978.98,1000.67,180,7.02,7.02,-38,1
1602702417,2020-10-14 21:06,100.00,979.01,1000.69,180,7.03,7.03,-37,1
1602702477,2020-10-14 21:07,100.00,979.06,1000.74,180,7.02,7.02,-40,1
1602702538,2020-10-14 21:08,100.00,979.05,1000.73,180,7.00,7.00,-38,1
1602702599,2020-10-14 21:09,100.00,979.03,1000.72,180,7.03,7.03,-38,1
1602702659,2020-10-14 21:10,100.00,979.05,1000.74,180,6.99,6.99,-39,1
1602702719,2020-10-14 21:11,100.00,979.07,1000.76,180,7.01,7.01,-38,1
1602702779,2020-10-14 21:12,100.00,979.09,1000.77,180,7.05,7.05,-38,1
1602702839,2020-10-14 21:13,100.00,979.13,1000.82,180,6.95,6.95,-39,1
1602702900,2020-10-14 21:15,100.00,979.09,1000.78,180,6.99,6.99,-35,1
1602702960,2020-10-14 21:16,100.00,979.08,1000.77,180,6.97,6.97,-39,1
1602703020,2020-10-14 21:17,100.00,979.06,1000.75,180,7.03,7.03,-37,1
1602703080,2020-10-14 21:18,100.00,979.09,1000.78,180,7.00,7.00,-38,1
1602703140,2020-10-14 21:19,100.00,979.09,1000.78,180,7.03,7.03,-38,1
1602703201,2020-10-14 21:20,100.00,979.08,1000.77,180,7.07,7.07,-39,1
1602703261,2020-10-14 21:21,100.00,979.10,1000.78,180,7.09,7.09,-38,1
1602703321,2020-10-14 21:22,100.00,979.10,1000.78,180,7.10,7.10,-37,1
1602703381,2020-10-14 21:23,100.00,979.15,1000.84,180,7.10,7.10,-39,1
1602703441,2020-10-14 21:24,100.00,979.12,1000.81,180,7.05,7.05,-38,1
1602703501,2020-10-14 21:25,100.00,979.12,1000.81,180,7.06,7.06,-38,1
1602703561,2020-10-14 21:26,100.00,979.13,1000.81,180,7.09,7.09,-39,1
1602703622,2020-10-14 21:27,100.00,979.14,1000.83,180,7.12,7.12,-37,1
1602703682,2020-10-14 21:28,100.00,979.15,1000.84,180,7.07,7.07,-39,1
1602703742,2020-10-14 21:29,100.00,979.18,1000.86,180,7.06,7.06,-38,1
1602703802,2020-10-14 21:30,100.00,979.20,1000.89,180,7.04,7.04,-39,1
1602703862,2020-10-14 21:31,100.00,979.19,1000.87,180,7.08,7.08,-39,1
1602703922,2020-10-14 21:32,100.00,979.18,1000.86,180,7.06,7.06,-38,1
1602703982,2020-10-14 21:33,100.00,979.23,1000.92,180,7.10,7.10,-38,1
1602704042,2020-10-14 21:34,100.00,979.23,1000.91,180,7.03,7.03,-39,1
1602704102,2020-10-14 21:35,100.00,979.25,1000.94,180,7.07,7.07,-38,1
1602704163,2020-10-14 21:36,100.00,979.24,1000.93,180,7.04,7.04,-38,1
1602704223,2020-10-14 21:37,100.00,979.23,1000.92,180,7.10,7.10,-39,1
1602704283,2020-10-14 21:38,100.00,979.26,1000.94,180,7.07,7.07,-38,1
1602704343,2020-10-14 21:39,100.00,979.23,1000.92,180,7.09,7.09,-36,1
1602704403,2020-10-14 21:40,100.00,979.21,1000.90,180,7.11,7.11,-37,1
1602704463,2020-10-14 21:41,100.00,979.21,1000.90,180,7.14,7.15,-38,1
1602704523,2020-10-14 21:42,100.00,979.25,1000.94,180,7.12,7.12,-39,1
1602704583,2020-10-14 21:43,100.00,979.23,1000.92,180,7.16,7.17,-38,1
1602704643,2020-10-14 21:44,100.00,979.25,1000.94,180,7.19,7.20,-38,1
1602704704,2020-10-14 21:45,100.00,979.26,1000.95,180,7.16,7.17,-36,1
1602704764,2020-10-14 21:46,100.00,979.28,1000.97,180,7.19,7.20,-38,1
1602704824,2020-10-14 21:47,100.00,979.28,1000.96,180,7.18,7.19,-37,1
1602704884,2020-10-14 21:48,100.00,979.26,1000.95,180,7.16,7.17,-39,1
1602704944,2020-10-14 21:49,100.00,979.24,1000.93,180,7.17,7.18,-38,1
1602705005,2020-10-14 21:50,100.00,979.25,1000.94,180,7.14,7.15,-40,1
1602705065,2020-10-14 21:51,100.00,979.26,1000.95,180,7.15,7.16,-39,1
1602705125,2020-10-14 21:52,100.00,979.29,1000.97,180,7.10,7.10,-38,1
1602705185,2020-10-14 21:53,100.00,979.26,1000.95,180,7.09,7.09,-38,1
1602705246,2020-10-14 21:54,100.00,979.27,1000.96,180,7.04,7.04,-39,1
1602705306,2020-10-14 21:55,100.00,979.32,1001.00,180,7.05,7.05,-38,1
1602705366,2020-10-14 21:56,100.00,979.33,1001.02,180,7.06,7.06,-39,1
1602705426,2020-10-14 21:57,100.00,979.33,1001.01,180,7.07,7.07,-35,1
1602705486,2020-10-14 21:58,100.00,979.31,1000.99,180,7.09,7.09,-40,1
1602705546,2020-10-14 21:59,100.00,979.34,1001.02,180,7.12,7.12,-39,1
1602705607,2020-10-14 22:00,100.00,979.33,1001.01,180,7.13,7.14,-39,1
1602705667,2020-10-14 22:01,100.00,979.32,1001.01,180,7.15,7.16,-38,1
1602705727,2020-10-14 22:02,100.00,979.32,1001.00,180,7.16,7.17,-39,1
1602705787,2020-10-14 22:03,100.00,979.36,1001.05,180,7.16,7.17,-39,1
1602705847,2020-10-14 22:04,100.00,979.34,1001.03,180,7.17,7.18,-40,1
1602705907,2020-10-14 22:05,100.00,979.37,1001.05,180,7.20,7.21,-39,1
1602705967,2020-10-14 22:06,100.00,979.37,1001.06,180,7.18,7.19,-38,1
1602706028,2020-10-14 22:07,100.00,979.39,1001.07,180,7.19,7.20,-38,1
1602706088,2020-10-14 22:08,100.00,979.41,1001.10,180,7.21,7.22,-38,1
1602706208,2020-10-14 22:10,100.00,979.40,1001.09,180,7.14,7.15,-38,1
1602706268,2020-10-14 22:11,100.00,979.44,1001.13,180,7.18,7.19,-37,1
1602706328,2020-10-14 22:12,100.00,979.42,1001.11,180,7.21,7.22,-38,1
1602706388,2020-10-14 22:13,100.00,979.42,1001.11,180,7.20,7.21,-38,1
1602706448,2020-10-14 22:14,100.00,979.44,1001.13,180,7.21,7.22,-39,1
1602706569,2020-10-14 22:16,100.00,979.47,1001.16,180,7.22,7.23,-39,1
1602706629,2020-10-14 22:17,100.00,979.49,1001.18,180,7.22,7.23,-38,1
1602706689,2020-10-14 22:18,100.00,979.49,1001.18,180,7.22,7.23,-40,1
1602706749,2020-10-14 22:19,100.00,979.51,1001.20,180,7.23,7.24,-39,1
1602706809,2020-10-14 22:20,100.00,979.51,1001.20,180,7.15,7.16,-39,1
1602706869,2020-10-14 22:21,100.00,979.53,1001.21,180,7.18,7.19,-40,1
1602706929,2020-10-14 22:22,100.00,979.53,1001.21,180,7.21,7.22,-38,1
1602706989,2020-10-14 22:23,100.00,979.53,1001.22,180,7.23,7.24,-38,1
1602707049,2020-10-14 22:24,100.00,979.58,1001.27,180,7.25,7.26,-38,1
1602707109,2020-10-14 22:25,100.00,979.59,1001.27,180,7.26,7.27,-40,1
1602707169,2020-10-14 22:26,100.00,979.58,1001.27,180,7.25,7.26,-38,1
1602707229,2020-10-14 22:27,100.00,979.59,1001.28,180,7.28,7.29,-37,1
1602707289,2020-10-14 22:28,100.00,979.59,1001.27,180,7.26,7.27,-38,1
1602707409,2020-10-14 22:30,100.00,979.59,1001.28,180,7.29,7.30,-39,1
1602707469,2020-10-14 22:31,100.00,979.63,1001.31,180,7.27,7.28,-39,1
1602707529,2020-10-14 22:32,100.00,979.59,1001.28,180,7.26,7.27,-38,1
1602707590,2020-10-14 22:33,100.00,979.63,1001.32,180,7.28,7.29,-38,1
1602707650,2020-10-14 22:34,100.00,979.65,1001.34,180,7.28,7.29,-40,1
1602707710,2020-10-14 22:35,100.00,979.66,1001.34,180,7.26,7.27,-38,1
1602707770,2020-10-14 22:36,100.00,979.69,1001.37,180,7.28,7.29,-37,1
1602707830,2020-10-14 22:37,100.00,979.69,1001.38,180,7.28,7.29,-38,1
1602707890,2020-10-14 22:38,100.00,979.69,1001.38,180,7.30,7.31,-40,1
1602707950,2020-10-14 22:39,100.00,979.70,1001.39,180,7.29,7.30,-40,1
1602708010,2020-10-14 22:40,100.00,979.72,1001.40,180,7.31,7.32,-38,1
1602708070,2020-10-14 22:41,100.00,979.72,1001.41,180,7.31,7.32,-37,1
1602708130,2020-10-14 22:42,100.00,979.74,1001.43,180,7.31,7.32,-39,1
1602708190,2020-10-14 22:43,100.00,979.74,1001.43,180,7.32,7.33,-39,1
1602708250,2020-10-14 22:44,100.00,979.72,1001.40,180,7.32,7.33,-39,1
1602708310,2020-10-14 22:45,100.00,979.74,1001.43,180,7.30,7.31,-37,1
1602708370,2020-10-14 22:46,100.00,979.75,1001.43,180,7.30,7.31,-38,1
1602708491,2020-10-14 22:48,100.00,979.79,1001.48,180,7.31,7.32,-38,1
1602708551,2020-10-14 22:49,100.00,979.80,1001.49,180,7.30,7.31,-39,1
1602708611,2020-10-14 22:50,100.00,979.79,1001.48,180,7.33,7.34,-38,1
1602708671,2020-10-14 22:51,100.00,979.79,1001.48,180,7.36,7.37,-38,1
1602708731,2020-10-14 22:52,100.00,979.77,1001.46,180,7.34,7.35,-39,1
1602708791,2020-10-14 22:53,100.00,979.81,1001.49,180,7.36,7.37,-38,1
1602708851,2020-10-14 22:54,100.00,979.79,1001.48,180,7.36,7.37,-38,1
1602708911,2020-10-14 22:55,100.00,979.81,1001.49,180,7.36,7.37,-36,1
1602708971,2020-10-14 22:56,100.00,979.80,1001.49,180,7.37,7.38,-39,1
1602709032,2020-10-14 22:57,100.00,979.83,1001.52,180,7.37,7.38,-38,1
1602709092,2020-10-14 22:58,100.00,979.83,1001.52,180,7.38,7.39,-38,1
1602709152,2020-10-14 22:59,100.00,979.85,1001.54,180,7.38,7.39,-39,1
1602709212,2020-10-14 23:00,100.00,979.86,1001.54,180,7.36,7.37,-39,1
1602709272,2020-10-14 23:01,100.00,979.86,1001.55,180,7.34,7.35,-37,1
1602709332,2020-10-14 23:02,100.00,979.85,1001.54,180,7.36,7.37,-39,1
1602709392,2020-10-14 23:03,100.00,979.89,1001.58,180,7.36,7.37,-38,1
1602709452,2020-10-14 23:04,100.00,979.89,1001.58,180,7.36,7.37,-40,1
1602709513,2020-10-14 23:05,100.00,979.88,1001.57,180,7.36,7.37,-39,1
1602709573,2020-10-14 23:06,100.00,979.89,1001.58,180,7.35,7.36,-38,1
1602709636,2020-10-14 23:07,100.00,979.88,1001.57,180,7.36,7.37,-39,1
1602709696,2020-10-14 23:08,100.00,979.87,1001.56,180,7.36,7.37,-38,1
1602709756,2020-10-14 23:09,100.00,979.96,1001.64,180,7.34,7.35,-38,1
1602709816,2020-10-14 23:10,100.00,979.94,1001.63,180,7.36,7.37,-40,1
1602709876,2020-10-14 23:11,100.00,979.94,1001.63,180,7.37,7.38,-40,1
1602709936,2020-10-14 23:12,100.00,979.99,1001.68,180,7.36,7.37,-38,1
1602710056,2020-10-14 23:14,100.00,980.02,1001.70,180,7.37,7.38,-40,1
1602710116,2020-10-14 23:15,100.00,980.00,1001.69,180,7.36,7.37,-39,1
1602710177,2020-10-14 23:16,100.00,979.97,1001.65,180,7.37,7.38,-38,1
1602710237,2020-10-14 23:17,100.00,980.00,1001.69,180,7.36,7.37,-39,1
1602710297,2020-10-14 23:18,100.00,980.02,1001.71,180,7.35,7.36,-38,1
1602710357,2020-10-14 23:19,100.00,980.02,1001.71,180,7.36,7.37,-40,1
1602710417,2020-10-14 23:20,100.00,980.02,1001.70,180,7.36,7.37,-38,1
1602710477,2020-10-14 23:21,100.00,980.01,1001.70,180,7.36,7.37,-38,1
1602710537,2020-10-14 23:22,100.00,980.05,1001.73,180,7.35,7.36,-40,1
1602710597,2020-10-14 23:23,100.00,980.03,1001.72,180,7.34,7.35,-36,1
1602710657,2020-10-14 23:24,100.00,980.05,1001.74,180,7.34,7.35,-38,1
1602710717,2020-10-14 23:25,100.00,980.03,1001.72,180,7.33,7.34,-38,1
1602710777,2020-10-14 23:26,100.00,980.06,1001.75,180,7.34,7.35,-38,1
1602710837,2020-10-14 23:27,100.00,980.08,1001.77,180,7.32,7.33,-38,1
1602710957,2020-10-14 23:29,100.00,980.07,1001.75,180,7.32,7.33,-38,1
1602711017,2020-10-14 23:30,100.00,980.09,1001.78,180,7.32,7.33,-36,1
1602711078,2020-10-14 23:31,100.00,980.09,1001.78,180,7.27,7.28,-40,1
1602711138,2020-10-14 23:32,100.00,980.10,1001.79,180,7.25,7.26,-38,1
1602711198,2020-10-14 23:33,100.00,980.13,1001.82,180,7.32,7.33,-38,1
1602711258,2020-10-14 23:34,100.00,980.14,1001.83,180,7.33,7.34,-38,1
1602711318,2020-10-14 23:35,100.00,980.16,1001.85,180,7.34,7.35,-38,1
1602711378,2020-10-14 23:36,100.00,980.16,1001.84,180,7.34,7.35,-40,1
1602711438,2020-10-14 23:37,100.00,980.17,1001.85,180,7.35,7.36,-39,1
1602711498,2020-10-14 23:38,100.00,980.15,1001.84,180,7.35,7.36,-40,1
1602711619,2020-10-14 23:40,100.00,980.16,1001.84,180,7.37,7.38,-39,1
1602711679,2020-10-14 23:41,100.00,980.16,1001.85,180,7.37,7.38,-39,1
1602711739,2020-10-14 23:42,100.00,980.19,1001.87,180,7.37,7.38,-39,1
1602711799,2020-10-14 23:43,100.00,980.20,1001.88,180,7.38,7.39,-38,1
1602711859,2020-10-14 23:44,100.00,980.23,1001.92,180,7.39,7.40,-38,1
1602711919,2020-10-14 23:45,100.00,980.21,1001.90,180,7.39,7.40,-40,1
1602711979,2020-10-14 23:46,100.00,980.20,1001.89,180,7.39,7.40,-39,1
1602712039,2020-10-14 23:47,100.00,980.23,1001.92,180,7.34,7.35,-38,1
1602712099,2020-10-14 23:48,100.00,980.24,1001.92,180,7.33,7.34,-39,1
1602712159,2020-10-14 23:49,100.00,980.22,1001.91,180,7.25,7.26,-37,1
1602712219,2020-10-14 23:50,100.00,980.24,1001.93,180,7.22,7.23,-38,1
1602712279,2020-10-14 23:51,100.00,980.23,1001.92,180,7.27,7.28,-38,1
1602712339,2020-10-14 23:52,100.00,980.21,1001.90,180,7.29,7.30,-39,1
1602712399,2020-10-14 23:53,100.00,980.24,1001.93,180,7.17,7.18,-40,1
1602712460,2020-10-14 23:54,100.00,980.23,1001.92,180,7.23,7.24,-36,1
1602712520,2020-10-14 23:55,100.00,980.21,1001.90,180,7.25,7.26,-38,1
1602712580,2020-10-14 23:56,100.00,980.21,1001.90,180,7.28,7.29,-38,1
1602712640,2020-10-14 23:57,100.00,980.17,1001.86,180,7.28,7.29,-38,1
1602712700,2020-10-14 23:58,100.00,980.18,1001.86,180,7.29,7.30,-38,1
1602712760,2020-10-14 23:59,100.00,980.16,1001.85,180,7.30,7.31,-36,1