1602712820,2020-10-15 00:00,100.00,980.16,1001.85,180,7.32,7.33,-38,1
1602712880,2020-10-15 00:01,100.00,980.17,1001.86,180,7.33,7.34,-37,1
1602712940,2020-10-15 00:02,100.00,980.21,1001.90,180,7.34,7.35,-38,1
1602713000,2020-10-15 00:03,100.00,980.21,1001.90,180,7.35,7.36,-38,1
1602713060,2020-10-15 00:04,100.00,980.20,1001.89,180,7.35,7.36,-38,1
1602713120,2020-10-15 00:05,100.00,980.22,1001.91,180,7.33,7.34,-40,1
1602713180,2020-10-15 00:06,100.00,980.24,1001.93,180,7.26,7.27,-39,1
1602713240,2020-10-15 00:07,100.00,980.18,1001.87,180,7.17,7.18,-38,1
1602713300,2020-10-15 00:08,100.00,980.20,1001.89,180,7.12,7.12,-37,1
1602713360,2020-10-15 00:09,100.00,980.23,1001.92,180,7.14,7.15,-38,1
1602713420,2020-10-15 00:10,100.00,980.27,1001.95,180,7.13,7.14,-38,1
1602713481,2020-10-15 00:11,100.00,980.26,1001.94,180,7.07,7.07,-37,1
1602713541,2020-10-15 00:12,100.00,980.25,1001.93,180,7.12,7.12,-39,1
1602713601,2020-10-15 00:13,100.00,980.27,1001.96,180,7.13,7.14,-38,1
1602713781,2020-10-15 00:16,100.00,980.29,1001.98,180,7.12,7.12,-40,1
1602713841,2020-10-15 00:17,100.00,980.30,1001.99,180,7.12,7.12,-39,1
1602713901,2020-10-15 00:18,100.00,980.29,1001.97,180,7.10,7.10,-38,1
1602713961,2020-10-15 00:19,100.00,980.33,1002.01,180,7.11,7.11,-40,1
1602714021,2020-10-15 00:20,100.00,980.33,1002.02,180,7.13,7.14,-38,1
1602714081,2020-10-15 00:21,100.00,980.36,1002.05,180,7.08,7.08,-39,1
1602714141,2020-10-15 00:22,100.00,980.38,1002.07,180,7.08,7.08,-37,1
1602714201,2020-10-15 00:23,100.00,980.39,1002.07,180,7.07,7.07,-38,1
1602714261,2020-10-15 00:24,100.00,980.40,1002.08,180,7.06,7.06,-40,1
1602714321,2020-10-15 00:25,100.00,980.41,1002.09,180,7.10,7.10,-37,1
1602714381,2020-10-15 00:26,100.00,980.43,1002.12,180,7.13,7.14,-38,1
1602714441,2020-10-15 00:27,100.00,980.45,1002.13,180,7.14,7.15,-39,1
1602714501,2020-10-15 00:28,100.00,980.47,1002.16,180,7.15,7.16,-40,1
1602714562,2020-10-15 00:29,100.00,980.50,1002.19,180,7.17,7.18,-39,1
1602714622,2020-10-15 00:30,100.00,980.51,1002.19,180,7.18,7.19,-39,1
1602714682,2020-10-15 00:31,100.00,980.51,1002.20,180,7.19,7.20,-40,1
1602714742,2020-10-15 00:32,100.00,980.52,1002.21,180,7.20,7.21,-40,1
1602714802,2020-10-15 00:33,100.00,980.57,1002.26,180,7.22,7.23,-39,1
1602714862,2020-10-15 00:34,100.00,980.59,1002.28,180,7.23,7.24,-39,1
1602714922,2020-10-15 00:35,100.00,980.60,1002.29,180,7.24,7.25,-37,1
1602714982,2020-10-15 00:36,100.00,980.62,1002.30,180,7.25,7.26,-38,1
1602715042,2020-10-15 00:37,100.00,980.61,1002.30,180,7.25,7.26,-38,1
1602715102,2020-10-15 00:38,100.00,980.63,1002.32,180,7.26,7.27,-35,1
1602715222,2020-10-15 00:40,100.00,980.63,1002.32,180,7.28,7.29,-38,1
1602715282,2020-10-15 00:41,100.00,980.61,1002.30,180,7.29,7.30,-38,1
1602715342,2020-10-15 00:42,100.00,980.63,1002.32,180,7.26,7.27,-38,1
1602715402,2020-10-15 00:43,100.00,980.63,1002.32,180,7.26,7.27,-39,1
1602715462,2020-10-15 00:44,100.00,980.64,1002.33,180,7.27,7.28,-38,1
1602715522,2020-10-15 00:45,100.00,980.65,1002.33,180,7.27,7.28,-38,1
1602715582,2020-10-15 00:46,100.00,980.66,1002.35,180,7.27,7.28,-38,1
1602715642,2020-10-15 00:47,100.00,980.68,1002.37,180,7.28,7.29,-40,1
1602715703,2020-10-15 00:48,100.00,980.66,1002.35,180,7.25,7.26,-38,1
1602715763,2020-10-15 00:49,100.00,980.69,1002.38,180,7.26,7.27,-37,1
1602715823,2020-10-15 00:50,100.00,980.71,1002.40,180,7.24,7.25,-39,1
1602715883,2020-10-15 00:51,100.00,980.73,1002.41,180,7.25,7.26,-37,1
1602715943,2020-10-15 00:52,100.00,980.76,1002.44,180,7.25,7.26,-38,1
1602716003,2020-10-15 00:53,100.00,980.72,1002.41,180,7.24,7.25,-36,1
1602716063,2020-10-15 00:54,100.00,980.76,1002.44,180,7.24,7.25,-40,1
1602716123,2020-10-15 00:55,100.00,980.73,1002.42,180,7.24,7.25,-40,1
1602716183,2020-10-15 00:56,100.00,980.77,1002.46,180,7.25,7.26,-38,1
1602716243,2020-10-15 00:57,100.00,980.77,1002.46,180,7.26,7.27,-38,1
1602716303,2020-10-15 00:58,100.00,980.78,1002.47,180,7.28,7.29,-38,1
1602716363,2020-10-15 00:59,100.00,980.80,1002.49,180,7.26,7.27,-38,1
1602716423,2020-10-15 01:00,100.00,980.79,1002.47,180,7.27,7.28,-38,1
1602716483,2020-10-15 01:01,100.00,980.81,1002.50,180,7.26,7.27,-40,1
1602716543,2020-10-15 01:02,100.00,980.78,1002.47,180,7.25,7.26,-39,1
1602716603,2020-10-15 01:03,100.00,980.81,1002.50,180,7.27,7.28,-39,1
1602716663,2020-10-15 01:04,100.00,980.81,1002.50,180,7.25,7.26,-39,1
1602716723,2020-10-15 01:05,100.00,980.86,1002.54,180,7.28,7.29,-38,1
1602716784,2020-10-15 01:06,100.00,980.85,1002.54,180,7.27,7.28,-38,1
1602716844,2020-10-15 01:07,100.00,980.85,1002.53,180,7.29,7.30,-39,1
1602716904,2020-10-15 01:08,100.00,980.87,1002.56,180,7.26,7.27,-38,1
1602716964,2020-10-15 01:09,100.00,980.88,1002.56,180,7.25,7.26,-39,1
1602717024,2020-10-15 01:10,100.00,980.91,1002.60,180,7.26,7.27,-39,1
1602717084,2020-10-15 01:11,100.00,980.91,1002.60,180,7.26,7.27,-38,1
1602717144,2020-10-15 01:12,100.00,980.91,1002.59,180,7.26,7.27,-38,1
1602717204,2020-10-15 01:13,100.00,980.90,1002.59,180,7.23,7.24,-39,1
1602717264,2020-10-15 01:14,100.00,980.90,1002.58,180,7.12,7.12,-38,1
1602717324,2020-10-15 01:15,100.00,980.86,1002.54,180,7.19,7.20,-39,1
1602717384,2020-10-15 01:16,100.00,980.88,1002.57,180,7.14,7.15,-39,1
1602717444,2020-10-15 01:17,100.00,980.90,1002.58,180,7.17,7.18,-40,1
1602717504,2020-10-15 01:18,100.00,980.94,1002.62,180,7.10,7.10,-40,1
1602717564,2020-10-15 01:19,100.00,980.89,1002.57,180,7.11,7.11,-37,1
1602717624,2020-10-15 01:20,100.00,980.94,1002.62,180,7.13,7.14,-39,1
1602717684,2020-10-15 01:21,100.00,980.88,1002.57,180,7.11,7.11,-38,1
1602717745,2020-10-15 01:22,100.00,980.92,1002.61,180,7.10,7.10,-39,1
1602717805,2020-10-15 01:23,100.00,980.93,1002.62,180,7.11,7.11,-38,1
1602717865,2020-10-15 01:24,100.00,980.94,1002.63,180,7.09,7.09,-38,1
1602717925,2020-10-15 01:25,100.00,980.95,1002.64,180,7.08,7.08,-36,1
1602717985,2020-10-15 01:26,100.00,980.95,1002.64,180,7.01,7.01,-39,1
1602718045,2020-10-15 01:27,100.00,980.97,1002.66,180,7.07,7.07,-38,1
1602718105,2020-10-15 01:28,100.00,980.96,1002.64,180,7.07,7.07,-37,1
1602718165,2020-10-15 01:29,100.00,980.98,1002.67,180,7.05,7.05,-39,1
1602718225,2020-10-15 01:30,100.00,980.97,1002.66,180,7.10,7.10,-39,1
1602718285,2020-10-15 01:31,100.00,980.97,1002.66,180,7.11,7.11,-38,1
1602718345,2020-10-15 01:32,100.00,980.99,1002.68,180,7.12,7.12,-38,1
1602718405,2020-10-15 01:33,100.00,981.00,1002.69,180,7.12,7.12,-39,1
1602718465,2020-10-15 01:34,100.00,981.07,1002.75,180,7.13,7.14,-38,1
1602718525,2020-10-15 01:35,100.00,981.05,1002.73,180,7.14,7.15,-37,1
1602718585,2020-10-15 01:36,100.00,981.08,1002.77,180,7.12,7.12,-39,1
1602718645,2020-10-15 01:37,100.00,981.06,1002.75,180,7.14,7.15,-39,1
1602718705,2020-10-15 01:38,100.00,981.08,1002.77,180,7.13,7.14,-38,1
1602718765,2020-10-15 01:39,100.00,981.07,1002.75,180,7.14,7.15,-39,1
1602718826,2020-10-15 01:40,100.00,981.08,1002.76,180,7.17,7.18,-40,1
1602718886,2020-10-15 01:41,100.00,981.12,1002.80,180,7.16,7.17,-39,1
1602718946,2020-10-15 01:42,100.00,981.10,1002.78,180,7.20,7.21,-39,1
1602719006,2020-10-15 01:43,100.00,981.13,1002.82,180,7.22,7.23,-39,1
1602719066,2020-10-15 01:44,100.00,981.11,1002.80,180,7.19,7.20,-38,1
1602719126,2020-10-15 01:45,100.00,981.14,1002.82,180,7.22,7.23,-39,1
1602719246,2020-10-15 01:47,100.00,981.16,1002.85,180,7.22,7.23,-38,1
1602719306,2020-10-15 01:48,100.00,981.16,1002.85,180,7.22,7.23,-37,1
1602719366,2020-10-15 01:49,100.00,981.16,1002.84,180,7.21,7.22,-38,1
1602719426,2020-10-15 01:50,100.00,981.15,1002.83,180,7.20,7.21,-40,1
1602719486,2020-10-15 01:51,100.00,981.19,1002.87,180,7.22,7.23,-38,1
1602719546,2020-10-15 01:52,100.00,981.18,1002.87,180,7.22,7.23,-39,1
1602719607,2020-10-15 01:53,100.00,981.20,1002.88,180,7.24,7.25,-39,1
1602719667,2020-10-15 01:54,100.00,981.23,1002.91,180,7.25,7.26,-40,1
1602719727,2020-10-15 01:55,100.00,981.22,1002.90,180,7.24,7.25,-39,1
1602719787,2020-10-15 01:56,100.00,981.25,1002.93,180,7.24,7.25,-39,1
1602719847,2020-10-15 01:57,100.00,981.24,1002.93,180,7.25,7.26,-38,1
1602719907,2020-10-15 01:58,100.00,981.26,1002.95,180,7.25,7.26,-36,1
1602719967,2020-10-15 01:59,100.00,981.26,1002.95,180,7.26,7.27,-38,1
1602720027,2020-10-15 02:00,100.00,981.28,1002.97,180,7.27,7.28,-38,1
1602720147,2020-10-15 02:02,100.00,981.28,1002.97,180,7.26,7.27,-38,1
1602720207,2020-10-15 02:03,100.00,981.30,1002.99,180,7.27,7.28,-38,1
1602720267,2020-10-15 02:04,100.00,981.30,1002.98,180,7.27,7.28,-39,1
1602720327,2020-10-15 02:05,100.00,981.31,1003.00,180,7.28,7.29,-39,1
1602720387,2020-10-15 02:06,100.00,981.30,1002.98,180,7.26,7.27,-38,1
1602720447,2020-10-15 02:07,100.00,981.32,1003.00,180,7.26,7.27,-39,1
1602720507,2020-10-15 02:08,100.00,981.31,1003.00,180,7.26,7.27,-40,1
1602720627,2020-10-15 02:10,100.00,981.33,1003.01,180,7.25,7.26,-38,1
1602720688,2020-10-15 02:11,100.00,981.35,1003.03,180,7.19,7.20,-40,1
1602720748,2020-10-15 02:12,100.00,981.37,1003.06,180,7.16,7.17,-38,1
1602720808,2020-10-15 02:13,100.00,981.37,1003.06,180,7.15,7.16,-40,1
1602720868,2020-10-15 02:14,100.00,981.37,1003.06,180,7.18,7.19,-38,1
1602720928,2020-10-15 02:15,100.00,981.37,1003.06,180,7.13,7.14,-38,1
1602720988,2020-10-15 02:16,100.00,981.39,1003.07,180,7.12,7.12,-41,1
1602721048,2020-10-15 02:17,100.00,981.38,1003.07,180,7.16,7.17,-38,1
1602721108,2020-10-15 02:18,100.00,981.40,1003.08,180,7.17,7.18,-39,1
1602721168,2020-10-15 02:19,100.00,981.40,1003.09,180,7.18,7.19,-39,1
1602721228,2020-10-15 02:20,100.00,981.41,1003.10,180,7.19,7.20,-39,1
1602721288,2020-10-15 02:21,100.00,981.41,1003.10,180,7.18,7.19,-38,1
1602721348,2020-10-15 02:22,100.00,981.42,1003.11,180,7.19,7.20,-38,1
1602721408,2020-10-15 02:23,100.00,981.42,1003.11,180,7.20,7.21,-40,1
1602721529,2020-10-15 02:25,100.00,981.45,1003.14,180,7.23,7.24,-39,1
1602721589,2020-10-15 02:26,100.00,981.46,1003.14,180,7.23,7.24,-38,1
1602721709,2020-10-15 02:28,100.00,981.46,1003.15,180,7.24,7.25,-38,1
1602721769,2020-10-15 02:29,100.00,981.46,1003.15,180,7.26,7.27,-38,1
1602721829,2020-10-15 02:30,100.00,981.46,1003.15,180,7.27,7.28,-38,1
1602721889,2020-10-15 02:31,100.00,981.47,1003.16,180,7.28,7.29,-39,1
1602721949,2020-10-15 02:32,100.00,981.48,1003.17,180,7.29,7.30,-39,1
1602722009,2020-10-15 02:33,100.00,981.48,1003.17,180,7.24,7.25,-39,1
1602722069,2020-10-15 02:34,100.00,981.50,1003.19,180,7.26,7.27,-40,1
1602722129,2020-10-15 02:35,100.00,981.49,1003.18,180,7.26,7.27,-38,1
1602722189,2020-10-15 02:36,100.00,981.49,1003.18,180,7.25,7.26,-39,1
1602722309,2020-10-15 02:38,100.00,981.55,1003.23,180,7.27,7.28,-38,1
1602722369,2020-10-15 02:39,100.00,981.54,1003.23,180,7.28,7.29,-39,1
1602722429,2020-10-15 02:40,100.00,981.55,1003.24,180,7.29,7.30,-38,1
1602722489,2020-10-15 02:41,100.00,981.58,1003.26,180,7.30,7.31,-39,1
1602722549,2020-10-15 02:42,100.00,981.56,1003.25,180,7.31,7.32,-40,1
1602722610,2020-10-15 02:43,100.00,981.57,1003.26,180,7.31,7.32,-39,1
1602722670,2020-10-15 02:44,100.00,981.59,1003.28,180,7.31,7.32,-38,1
1602722790,2020-10-15 02:46,100.00,981.61,1003.30,180,7.34,7.35,-39,1
1602722850,2020-10-15 02:47,100.00,981.61,1003.30,180,7.32,7.33,-38,1
1602722910,2020-10-15 02:48,100.00,981.62,1003.31,180,7.33,7.34,-37,1
1602722970,2020-10-15 02:49,100.00,981.60,1003.29,180,7.34,7.35,-40,1
1602723030,2020-10-15 02:50,100.00,981.60,1003.29,180,7.29,7.30,-38,1
1602723090,2020-10-15 02:51,100.00,981.61,1003.29,180,7.32,7.33,-38,1
1602723150,2020-10-15 02:52,100.00,981.59,1003.28,180,7.33,7.34,-38,1
1602723270,2020-10-15 02:54,100.00,981.63,1003.31,180,7.34,7.35,-39,1
1602723331,2020-10-15 02:55,100.00,981.61,1003.29,180,7.35,7.36,-39,1
1602723391,2020-10-15 02:56,100.00,981.63,1003.32,180,7.35,7.36,-39,1
1602723451,2020-10-15 02:57,100.00,981.63,1003.32,180,7.31,7.32,-40,1
1602723511,2020-10-15 02:58,100.00,981.65,1003.33,180,7.29,7.30,-39,1
1602723571,2020-10-15 02:59,100.00,981.66,1003.35,180,7.26,7.27,-40,1
1602723631,2020-10-15 03:00,100.00,981.66,1003.34,180,7.29,7.30,-40,1
1602723751,2020-10-15 03:02,100.00,981.68,1003.37,180,7.29,7.30,-40,1
1602723811,2020-10-15 03:03,100.00,981.64,1003.33,180,7.30,7.31,-39,1
1602723871,2020-10-15 03:04,100.00,981.65,1003.34,180,7.30,7.31,-39,1
1602723931,2020-10-15 03:05,100.00,981.66,1003.35,180,7.31,7.32,-39,1
1602723992,2020-10-15 03:06,100.00,981.67,1003.35,180,7.30,7.31,-40,1
1602724052,2020-10-15 03:07,100.00,981.70,1003.39,180,7.32,7.33,-38,1
1602724112,2020-10-15 03:08,100.00,981.67,1003.36,180,7.33,7.34,-38,1
1602724172,2020-10-15 03:09,100.00,981.68,1003.36,180,7.31,7.32,-38,1
1602724232,2020-10-15 03:10,100.00,981.69,1003.37,180,7.31,7.32,-39,1
1602724292,2020-10-15 03:11,100.00,981.70,1003.39,180,7.32,7.33,-37,1
1602724352,2020-10-15 03:12,100.00,981.69,1003.38,180,7.34,7.35,-39,1
1602724412,2020-10-15 03:13,100.00,981.73,1003.41,180,7.35,7.36,-39,1
1602724472,2020-10-15 03:14,100.00,981.73,1003.42,180,7.35,7.36,-38,1
1602724532,2020-10-15 03:15,100.00,981.73,1003.42,180,7.34,7.35,-38,1
1602724592,2020-10-15 03:16,100.00,981.76,1003.45,180,7.35,7.36,-39,1
1602724713,2020-10-15 03:18,100.00,981.75,1003.43,180,7.36,7.37,-41,1
1602724773,2020-10-15 03:19,100.00,981.74,1003.43,180,7.36,7.37,-38,1
1602724833,2020-10-15 03:20,100.00,981.75,1003.44,180,7.35,7.36,-37,1
1602724893,2020-10-15 03:21,100.00,981.77,1003.46,180,7.36,7.37,-39,1
1602724953,2020-10-15 03:22,100.00,981.74,1003.43,180,7.21,7.22,-38,1
1602725013,2020-10-15 03:23,100.00,981.76,1003.45,180,7.26,7.27,-37,1
1602725073,2020-10-15 03:24,100.00,981.77,1003.45,180,7.26,7.27,-40,1
1602725133,2020-10-15 03:25,100.00,981.76,1003.45,180,7.13,7.14,-39,1
1602725193,2020-10-15 03:26,100.00,981.78,1003.47,180,7.11,7.11,-38,1
1602725253,2020-10-15 03:27,100.00,981.76,1003.45,180,7.07,7.07,-38,1
1602725313,2020-10-15 03:28,100.00,981.75,1003.44,180,7.10,7.10,-40,1
1602725373,2020-10-15 03:29,100.00,981.79,1003.48,180,7.00,7.00,-40,1
1602725433,2020-10-15 03:30,100.00,981.75,1003.44,180,7.04,7.04,-39,1
1602725493,2020-10-15 03:31,100.00,981.78,1003.46,180,7.01,7.01,-39,1
1602725553,2020-10-15 03:32,100.00,981.75,1003.43,180,7.02,7.02,-38,1
1602725613,2020-10-15 03:33,100.00,981.77,1003.46,180,7.02,7.02,-40,1
1602725673,2020-10-15 03:34,100.00,981.78,1003.47,180,6.99,6.99,-38,1
1602725733,2020-10-15 03:35,100.00,981.80,1003.49,180,6.97,6.97,-38,1
1602725793,2020-10-15 03:36,100.00,981.78,1003.47,180,6.94,6.94,-38,1
1602725854,2020-10-15 03:37,100.00,981.77,1003.46,180,6.96,6.96,-39,1
1602725914,2020-10-15 03:38,100.00,981.77,1003.45,180,6.93,6.93,-37,1
1602725974,2020-10-15 03:39,100.00,981.80,1003.48,180,6.91,6.91,-41,1
1602726034,2020-10-15 03:40,100.00,981.80,1003.49,180,6.87,6.87,-40,1
1602726094,2020-10-15 03:41,100.00,981.80,1003.48,180,6.84,6.84,-39,1
1602726154,2020-10-15 03:42,100.00,981.78,1003.47,180,6.88,6.88,-36,1
1602726214,2020-10-15 03:43,100.00,981.81,1003.50,180,6.88,6.88,-41,1
1602726274,2020-10-15 03:44,100.00,981.77,1003.46,180,6.91,6.91,-37,1
1602726334,2020-10-15 03:45,100.00,981.77,1003.46,180,6.86,6.86,-39,1
1602726394,2020-10-15 03:46,100.00,981.78,1003.47,180,6.82,6.82,-39,1
1602726454,2020-10-15 03:47,100.00,981.78,1003.47,180,6.83,6.83,-38,1
1602726514,2020-10-15 03:48,100.00,981.77,1003.46,180,6.79,6.79,-38,1
1602726574,2020-10-15 03:49,100.00,981.80,1003.49,180,6.81,6.81,-40,1
1602726634,2020-10-15 03:50,100.00,981.81,1003.50,180,6.81,6.81,-40,1
1602726694,2020-10-15 03:51,100.00,981.83,1003.52,180,6.79,6.79,-40,1
1602726754,2020-10-15 03:52,100.00,981.80,1003.49,180,6.81,6.81,-38,1
1602726814,2020-10-15 03:53,100.00,981.82,1003.50,180,6.82,6.82,-40,1
1602726934,2020-10-15 03:55,100.00,981.88,1003.56,180,6.87,6.87,-38,1
1602726995,2020-10-15 03:56,100.00,981.85,1003.54,180,6.82,6.82,-38,1
1602727055,2020-10-15 03:57,100.00,981.86,1003.54,180,6.82,6.82,-37,1
1602727115,2020-10-15 03:58,100.00,981.86,1003.55,180,6.77,6.77,-38,1
1602727175,2020-10-15 03:59,100.00,981.88,1003.56,180,6.84,6.84,-38,1
1602727235,2020-10-15 04:00,100.00,981.89,1003.58,180,6.80,6.80,-37,1
1602727295,2020-10-15 04:01,100.00,981.90,1003.59,180,6.77,6.77,-39,1
1602727355,2020-10-15 04:02,100.00,981.86,1003.55,180,6.73,6.73,-39,1
1602727415,2020-10-15 04:03,100.00,981.89,1003.58,180,6.79,6.79,-38,1
1602727475,2020-10-15 04:04,100.00,981.89,1003.57,180,6.80,6.80,-39,1
1602727535,2020-10-15 04:05,100.00,981.87,1003.56,180,6.80,6.80,-38,1
1602727595,2020-10-15 04:06,100.00,981.85,1003.54,180,6.83,6.83,-39,1
1602727655,2020-10-15 04:07,100.00,981.90,1003.58,180,6.73,6.73,-41,1
1602727715,2020-10-15 04:08,100.00,981.89,1003.58,180,6.79,6.79,-39,1
1602727775,2020-10-15 04:09,100.00,981.87,1003.56,180,6.77,6.77,-38,1
1602727835,2020-10-15 04:10,100.00,981.85,1003.54,180,6.81,6.81,-38,1
1602727895,2020-10-15 04:11,100.00,981.92,1003.60,180,6.80,6.80,-39,1
1602727955,2020-10-15 04:12,100.00,981.88,1003.57,180,6.82,6.82,-39,1
1602728015,2020-10-15 04:13,100.00,981.91,1003.60,180,6.75,6.75,-40,1
1602728075,2020-10-15 04:14,100.00,981.90,1003.59,180,6.76,6.76,-40,1
1602728136,2020-10-15 04:15,100.00,981.89,1003.58,180,6.74,6.74,-39,1
1602728196,2020-10-15 04:16,100.00,981.95,1003.63,180,6.74,6.74,-39,1
1602728256,2020-10-15 04:17,100.00,981.93,1003.62,180,6.71,6.71,-37,1
1602728316,2020-10-15 04:18,100.00,981.97,1003.65,180,6.71,6.71,-38,1
1602728376,2020-10-15 04:19,100.00,981.94,1003.62,180,6.67,6.67,-38,1
1602728436,2020-10-15 04:20,100.00,981.94,1003.62,180,6.64,6.64,-39,1
1602728496,2020-10-15 04:21,100.00,981.99,1003.67,180,6.64,6.64,-38,1
1602728556,2020-10-15 04:22,100.00,981.95,1003.64,180,6.64,6.64,-38,1
1602728616,2020-10-15 04:23,100.00,981.99,1003.68,180,6.67,6.67,-40,1
1602728676,2020-10-15 04:24,100.00,981.99,1003.68,180,6.70,6.70,-40,1
1602728736,2020-10-15 04:25,100.00,982.03,1003.72,180,6.65,6.65,-37,1
1602728796,2020-10-15 04:26,100.00,982.02,1003.71,180,6.64,6.64,-40,1
1602728856,2020-10-15 04:27,100.00,982.11,1003.79,180,6.62,6.62,-40,1
1602728916,2020-10-15 04:28,100.00,982.12,1003.81,180,6.65,6.65,-38,1
1602728976,2020-10-15 04:29,100.00,982.08,1003.77,180,6.69,6.69,-36,1
1602729036,2020-10-15 04:30,100.00,982.12,1003.80,180,6.65,6.65,-40,1
1602729096,2020-10-15 04:31,100.00,982.13,1003.81,180,6.61,6.61,-39,1
1602729156,2020-10-15 04:32,100.00,982.12,1003.81,180,6.60,6.60,-40,1
1602729216,2020-10-15 04:33,100.00,982.13,1003.81,180,6.59,6.59,-39,1
1602729276,2020-10-15 04:34,100.00,982.15,1003.84,180,6.63,6.63,-40,1
1602729337,2020-10-15 04:35,100.00,982.11,1003.80,180,6.56,6.56,-39,1
1602729397,2020-10-15 04:36,100.00,982.12,1003.80,180,6.58,6.58,-39,1
1602729457,2020-10-15 04:37,100.00,982.14,1003.82,180,6.59,6.59,-39,1
1602729517,2020-10-15 04:38,100.00,982.11,1003.79,180,6.54,6.54,-39,1
1602729577,2020-10-15 04:39,100.00,982.13,1003.82,180,6.60,6.60,-37,1
1602729637,2020-10-15 04:40,100.00,982.14,1003.83,180,6.55,6.55,-39,1
1602729697,2020-10-15 04:41,100.00,982.15,1003.83,180,6.56,6.56,-38,1
1602729757,2020-10-15 04:42,100.00,982.17,1003.85,180,6.60,6.60,-39,1
1602729817,2020-10-15 04:43,100.00,982.20,1003.88,180,6.51,6.51,-39,1
1602729877,2020-10-15 04:44,100.00,982.18,1003.87,180,6.53,6.53,-38,1
1602729937,2020-10-15 04:45,100.00,982.21,1003.90,180,6.51,6.51,-39,1
1602729997,2020-10-15 04:46,100.00,982.17,1003.86,180,6.51,6.51,-40,1
1602730057,2020-10-15 04:47,100.00,982.22,1003.91,180,6.50,6.50,-39,1
1602730117,2020-10-15 04:48,100.00,982.24,1003.93,180,6.49,6.49,-38,1
1602730177,2020-10-15 04:49,100.00,982.24,1003.93,180,6.54,6.54,-38,1
1602730237,2020-10-15 04:50,100.00,982.24,1003.93,180,6.52,6.52,-38,1
1602730297,2020-10-15 04:51,100.00,982.28,1003.97,180,6.54,6.54,-41,1
1602730357,2020-10-15 04:52,100.00,982.29,1003.97,180,6.52,6.52,-40,1
1602730417,2020-10-15 04:53,100.00,982.29,1003.97,180,6.51,6.51,-38,1
1602730477,2020-10-15 04:54,100.00,982.33,1004.02,180,6.53,6.53,-38,1
1602730537,2020-10-15 04:55,100.00,982.34,1004.02,180,6.51,6.51,-39,1
1602730598,2020-10-15 04:56,100.00,982.35,1004.03,180,6.51,6.51,-38,1
1602730658,2020-10-15 04:57,100.00,982.34,1004.03,180,6.50,6.50,-38,1
1602730718,2020-10-15 04:58,100.00,982.36,1004.05,180,6.50,6.50,-38,1
1602730778,2020-10-15 04:59,100.00,982.35,1004.04,180,6.47,6.47,-39,1
1602730838,2020-10-15 05:00,100.00,982.35,1004.03,180,6.49,6.49,-38,1
1602730898,2020-10-15 05:01,100.00,982.39,1004.08,180,6.51,6.51,-39,1
1602730958,2020-10-15 05:02,100.00,982.38,1004.07,180,6.49,6.49,-40,1
1602731018,2020-10-15 05:03,100.00,982.36,1004.05,180,6.51,6.51,-38,1
1602731078,2020-10-15 05:04,100.00,982.39,1004.07,180,6.53,6.53,-38,1
1602731138,2020-10-15 05:05,100.00,982.39,1004.08,180,6.50,6.50,-41,1
1602731198,2020-10-15 05:06,100.00,982.37,1004.06,180,6.56,6.56,-40,1
1602731258,2020-10-15 05:07,100.00,982.38,1004.07,180,6.57,6.57,-38,1
1602731318,2020-10-15 05:08,100.00,982.41,1004.09,180,6.55,6.55,-40,1
1602731378,2020-10-15 05:09,100.00,982.37,1004.06,180,6.55,6.55,-38,1
1602731498,2020-10-15 05:11,100.00,982.39,1004.07,180,6.53,6.53,-38,1
1602731558,2020-10-15 05:12,100.00,982.40,1004.08,180,6.50,6.50,-37,1
1602731618,2020-10-15 05:13,100.00,982.38,1004.07,180,6.50,6.50,-38,1
1602731678,2020-10-15 05:14,100.00,982.41,1004.09,180,6.51,6.51,-38,1
1602731738,2020-10-15 05:15,100.00,982.42,1004.10,180,6.48,6.48,-40,1
1602731798,2020-10-15 05:16,100.00,982.41,1004.09,180,6.56,6.56,-39,1
1602731859,2020-10-15 05:17,100.00,982.42,1004.11,180,6.52,6.52,-40,1
1602731919,2020-10-15 05:18,100.00,982.44,1004.12,180,6.54,6.54,-41,1
1602731979,2020-10-15 05:19,100.00,982.43,1004.12,180,6.52,6.52,-41,1
1602732039,2020-10-15 05:20,100.00,982.41,1004.09,180,6.48,6.48,-40,1
1602732099,2020-10-15 05:21,100.00,982.44,1004.12,180,6.50,6.50,-40,1
1602732159,2020-10-15 05:22,100.00,982.47,1004.15,180,6.51,6.51,-40,1
1602732219,2020-10-15 05:23,100.00,982.44,1004.12,180,6.55,6.55,-40,1
1602732279,2020-10-15 05:24,100.00,982.46,1004.14,180,6.50,6.50,-38,1
1602732339,2020-10-15 05:25,100.00,982.43,1004.11,180,6.50,6.50,-38,1
1602732399,2020-10-15 05:26,100.00,982.48,1004.17,180,6.49,6.49,-39,1
1602732459,2020-10-15 05:27,100.00,982.49,1004.17,180,6.48,6.48,-40,1
1602732519,2020-10-15 05:28,100.00,982.49,1004.17,180,6.51,6.51,-39,1
1602732579,2020-10-15 05:29,100.00,982.50,1004.19,180,6.49,6.49,-39,1
1602732639,2020-10-15 05:30,100.00,982.53,1004.21,180,6.50,6.50,-40,1
1602732699,2020-10-15 05:31,100.00,982.50,1004.19,180,6.49,6.49,-41,1
1602732759,2020-10-15 05:32,100.00,982.53,1004.22,180,6.50,6.50,-38,1
1602732819,2020-10-15 05:33,100.00,982.54,1004.23,180,6.44,6.44,-42,1
1602732879,2020-10-15 05:34,100.00,982.52,1004.21,180,6.46,6.46,-41,1
1602732940,2020-10-15 05:35,100.00,982.55,1004.24,180,6.51,6.51,-37,1
1602733000,2020-10-15 05:36,100.00,982.57,1004.26,180,6.45,6.45,-38,1
1602733060,2020-10-15 05:37,100.00,982.56,1004.24,180,6.46,6.46,-39,1
1602733120,2020-10-15 05:38,100.00,982.56,1004.24,180,6.43,6.43,-40,1
1602733180,2020-10-15 05:39,100.00,982.61,1004.29,180,6.43,6.43,-38,1
1602733240,2020-10-15 05:40,100.00,982.61,1004.30,180,6.42,6.42,-40,1
1602733300,2020-10-15 05:41,100.00,982.57,1004.26,180,6.41,6.41,-40,1
1602733360,2020-10-15 05:42,100.00,982.60,1004.28,180,6.41,6.41,-41,1
1602733420,2020-10-15 05:43,100.00,982.59,1004.27,180,6.41,6.41,-39,1
1602733480,2020-10-15 05:44,100.00,982.60,1004.29,180,6.37,6.37,-40,1
1602733540,2020-10-15 05:45,100.00,982.61,1004.30,180,6.37,6.37,-40,1
1602733600,2020-10-15 05:46,100.00,982.62,1004.31,180,6.40,6.40,-41,1
1602733660,2020-10-15 05:47,100.00,982.67,1004.36,180,6.40,6.40,-39,1
1602733720,2020-10-15 05:48,100.00,982.68,1004.37,180,6.37,6.37,-39,1
1602733780,2020-10-15 05:49,100.00,982.64,1004.33,180,6.36,6.36,-37,1
1602733840,2020-10-15 05:50,100.00,982.69,1004.38,180,6.34,6.34,-40,1
1602733900,2020-10-15 05:51,100.00,982.71,1004.40,180,6.34,6.34,-39,1
1602733961,2020-10-15 05:52,100.00,982.69,1004.38,180,6.27,6.27,-40,1
1602734021,2020-10-15 05:53,100.00,982.68,1004.37,180,6.32,6.32,-38,1
1602734081,2020-10-15 05:54,100.00,982.68,1004.37,180,6.27,6.27,-41,1
1602734141,2020-10-15 05:55,100.00,982.70,1004.39,180,6.28,6.28,-38,1
1602734201,2020-10-15 05:56,100.00,982.71,1004.40,180,6.26,6.26,-39,1
1602734261,2020-10-15 05:57,100.00,982.73,1004.42,180,6.29,6.29,-41,1
1602734321,2020-10-15 05:58,100.00,982.74,1004.42,180,6.29,6.29,-38,1
1602734381,2020-10-15 05:59,100.00,982.75,1004.43,180,6.29,6.29,-40,1
1602734441,2020-10-15 06:00,100.00,982.78,1004.47,180,6.27,6.27,-39,1
1602734501,2020-10-15 06:01,100.00,982.81,1004.50,180,6.31,6.31,-40,1
1602734561,2020-10-15 06:02,100.00,982.78,1004.46,180,6.30,6.30,-40,1
1602734742,2020-10-15 06:05,100.00,982.83,1004.52,180,6.31,6.31,-38,1
1602734802,2020-10-15 06:06,100.00,982.84,1004.53,180,6.34,6.34,-40,1
1602734862,2020-10-15 06:07,100.00,982.87,1004.56,180,6.29,6.29,-40,1
1602734922,2020-10-15 06:08,100.00,982.88,1004.57,180,6.30,6.30,-39,1
1602734982,2020-10-15 06:09,100.00,982.89,1004.58,180,6.32,6.32,-38,1
1602735102,2020-10-15 06:11,100.00,982.96,1004.64,180,6.25,6.25,-40,1
1602735162,2020-10-15 06:12,100.00,982.97,1004.65,180,6.25,6.25,-39,1
1602735222,2020-10-15 06:13,100.00,982.96,1004.65,180,6.22,6.22,-39,1
1602735282,2020-10-15 06:14,100.00,982.99,1004.68,180,6.24,6.24,-38,1
1602735342,2020-10-15 06:15,100.00,983.00,1004.69,180,6.26,6.26,-40,1
1602735403,2020-10-15 06:16,100.00,983.01,1004.70,180,6.24,6.24,-39,1
1602735463,2020-10-15 06:17,100.00,983.00,1004.69,180,6.23,6.23,-40,1
1602735583,2020-10-15 06:19,100.00,983.03,1004.71,180,6.22,6.22,-39,1
1602735643,2020-10-15 06:20,100.00,983.02,1004.70,180,6.29,6.29,-41,1
1602735703,2020-10-15 06:21,100.00,983.04,1004.73,180,6.27,6.27,-40,1
1602735763,2020-10-15 06:22,100.00,983.06,1004.75,180,6.24,6.24,-39,1
1602735944,2020-10-15 06:25,100.00,983.07,1004.75,180,6.16,6.16,-38,1
1602736004,2020-10-15 06:26,100.00,983.06,1004.75,180,6.21,6.21,-40,1
1602736064,2020-10-15 06:27,100.00,983.03,1004.72,180,6.16,6.16,-38,1
1602736124,2020-10-15 06:28,100.00,983.10,1004.79,180,6.19,6.19,-41,1
1602736185,2020-10-15 06:29,100.00,983.13,1004.82,180,6.21,6.21,-40,1
1602736245,2020-10-15 06:30,100.00,983.12,1004.80,180,6.26,6.26,-41,1
1602736305,2020-10-15 06:31,100.00,983.17,1004.86,180,6.25,6.25,-39,1
1602736425,2020-10-15 06:33,100.00,983.16,1004.84,180,6.29,6.29,-40,1
1602736485,2020-10-15 06:34,100.00,983.16,1004.85,180,6.22,6.22,-40,1
1602736545,2020-10-15 06:35,100.00,983.19,1004.87,180,6.27,6.27,-39,1
1602736605,2020-10-15 06:36,100.00,983.20,1004.88,180,6.30,6.30,-40,1
1602736666,2020-10-15 06:37,100.00,983.19,1004.88,180,6.29,6.29,-38,1
1602736726,2020-10-15 06:38,100.00,983.21,1004.89,180,6.30,6.30,-38,1
1602736786,2020-10-15 06:39,100.00,983.26,1004.95,180,6.30,6.30,-39,1
1602736846,2020-10-15 06:40,100.00,983.22,1004.91,180,6.27,6.27,-39,1
1602736906,2020-10-15 06:41,100.00,983.22,1004.90,180,6.25,6.25,-39,1
1602736966,2020-10-15 06:42,100.00,983.28,1004.97,180,6.31,6.31,-38,1
1602737026,2020-10-15 06:43,100.00,983.28,1004.97,180,6.35,6.35,-39,1
1602737086,2020-10-15 06:44,100.00,983.31,1005.00,180,6.32,6.32,-39,1
1602737207,2020-10-15 06:46,100.00,983.33,1005.01,180,6.31,6.31,-40,1
1602737267,2020-10-15 06:47,100.00,983.33,1005.02,180,6.27,6.27,-40,1
1602737327,2020-10-15 06:48,100.00,983.36,1005.05,180,6.30,6.30,-38,1
1602737387,2020-10-15 06:49,100.00,983.38,1005.07,180,6.29,6.29,-42,1
1602737447,2020-10-15 06:50,100.00,983.35,1005.03,180,6.24,6.24,-39,1
1602737507,2020-10-15 06:51,100.00,983.37,1005.06,180,6.22,6.22,-39,1
1602737567,2020-10-15 06:52,100.00,983.38,1005.07,180,6.21,6.21,-39,1
1602737627,2020-10-15 06:53,100.00,983.41,1005.09,180,6.16,6.16,-40,1
1602737687,2020-10-15 06:54,100.00,983.42,1005.11,180,6.21,6.21,-39,1
1602737747,2020-10-15 06:55,100.00,983.46,1005.14,180,6.25,6.25,-38,1
1602737808,2020-10-15 06:56,100.00,983.47,1005.16,180,6.26,6.26,-37,1
1602737868,2020-10-15 06:57,100.00,983.47,1005.16,180,6.27,6.27,-40,1
1602737928,2020-10-15 06:58,100.00,983.48,1005.17,180,6.27,6.27,-40,1
1602737988,2020-10-15 06:59,100.00,983.50,1005.18,180,6.27,6.27,-38,1
1602738048,2020-10-15 07:00,100.00,983.52,1005.20,180,6.24,6.24,-40,1
1602738108,2020-10-15 07:01,100.00,983.51,1005.20,180,6.28,6.28,-39,1
1602738168,2020-10-15 07:02,100.00,983.53,1005.21,180,6.29,6.29,-40,1
1602738228,2020-10-15 07:03,100.00,983.54,1005.23,180,6.32,6.32,-41,1
1602738288,2020-10-15 07:04,100.00,983.55,1005.24,180,6.30,6.30,-39,1
1602738348,2020-10-15 07:05,100.00,983.58,1005.27,180,6.30,6.30,-41,1
1602738408,2020-10-15 07:06,100.00,983.60,1005.29,180,6.25,6.25,-40,1
1602738468,2020-10-15 07:07,100.00,983.60,1005.29,180,6.29,6.29,-41,1
1602738529,2020-10-15 07:08,100.00,983.63,1005.32,180,6.32,6.32,-40,1
1602738589,2020-10-15 07:09,100.00,983.63,1005.31,180,6.23,6.23,-39,1
1602738649,2020-10-15 07:10,100.00,983.65,1005.34,180,6.25,6.25,-39,1
1602738709,2020-10-15 07:11,100.00,983.65,1005.33,180,6.30,6.30,-40,1
1602738769,2020-10-15 07:12,100.00,983.66,1005.35,180,6.29,6.29,-40,1
1602738829,2020-10-15 07:13,100.00,983.67,1005.36,180,6.25,6.25,-39,1
1602738889,2020-10-15 07:14,100.00,983.65,1005.34,180,6.26,6.26,-40,1
1602738949,2020-10-15 07:15,100.00,983.66,1005.35,180,6.27,6.27,-39,1
1602739009,2020-10-15 07:16,100.00,983.71,1005.40,180,6.27,6.27,-40,1
1602739070,2020-10-15 07:17,100.00,983.69,1005.38,180,6.29,6.29,-41,1
1602739130,2020-10-15 07:18,100.00,983.69,1005.38,180,6.29,6.29,-42,1
1602739190,2020-10-15 07:19,100.00,983.71,1005.39,180,6.31,6.31,-40,1
1602739250,2020-10-15 07:20,100.00,983.73,1005.42,180,6.27,6.27,-41,1
1602739310,2020-10-15 07:21,100.00,983.78,1005.47,180,6.26,6.26,-39,1
1602739370,2020-10-15 07:22,100.00,983.80,1005.49,180,6.28,6.28,-39,1
1602739430,2020-10-15 07:23,100.00,983.81,1005.49,180,6.27,6.27,-40,1
1602739490,2020-10-15 07:24,100.00,983.81,1005.49,180,6.20,6.20,-40,1
1602739551,2020-10-15 07:25,100.00,983.81,1005.50,180,6.26,6.26,-41,1
1602739671,2020-10-15 07:27,100.00,983.88,1005.57,180,6.22,6.22,-40,1
1602739731,2020-10-15 07:28,100.00,983.89,1005.57,180,6.23,6.23,-40,1
1602739791,2020-10-15 07:29,100.00,983.91,1005.60,180,6.24,6.24,-41,1
1602739851,2020-10-15 07:30,100.00,983.89,1005.57,180,6.26,6.26,-39,1
1602739911,2020-10-15 07:31,100.00,983.90,1005.59,180,6.29,6.29,-42,1
1602739971,2020-10-15 07:32,100.00,983.92,1005.61,180,6.29,6.29,-40,1
1602740031,2020-10-15 07:33,100.00,983.92,1005.60,180,6.27,6.27,-40,1
1602740091,2020-10-15 07:34,100.00,983.96,1005.65,180,6.28,6.28,-40,1
1602740151,2020-10-15 07:35,100.00,983.97,1005.65,180,6.32,6.32,-42,1
1602740211,2020-10-15 07:36,100.00,983.98,1005.67,180,6.26,6.26,-39,1
1602740271,2020-10-15 07:37,100.00,983.99,1005.67,180,6.35,6.35,-42,1
1602740331,2020-10-15 07:38,100.00,984.02,1005.70,180,6.33,6.33,-38,1
1602740452,2020-10-15 07:40,100.00,984.02,1005.71,180,6.41,6.41,-39,1
1602740512,2020-10-15 07:41,100.00,984.07,1005.76,180,6.36,6.36,-39,1
1602740572,2020-10-15 07:42,100.00,984.09,1005.77,180,6.31,6.31,-38,1
1602740632,2020-10-15 07:43,100.00,984.07,1005.76,180,6.40,6.40,-40,1
1602740692,2020-10-15 07:44,100.00,984.10,1005.79,180,6.41,6.41,-41,1
1602740812,2020-10-15 07:46,100.00,984.11,1005.80,180,6.39,6.39,-39,1
1602740872,2020-10-15 07:47,100.00,984.14,1005.83,180,6.44,6.44,-39,1
1602740932,2020-10-15 07:48,100.00,984.16,1005.85,180,6.46,6.46,-41,1
1602740992,2020-10-15 07:49,100.00,984.18,1005.87,180,6.42,6.42,-39,1
1602741052,2020-10-15 07:50,100.00,984.19,1005.87,180,6.38,6.38,-38,1
1602741173,2020-10-15 07:52,100.00,984.21,1005.90,180,6.42,6.42,-40,1
1602741233,2020-10-15 07:53,100.00,984.24,1005.93,180,6.47,6.47,-40,1
1602741293,2020-10-15 07:54,100.00,984.25,1005.94,180,6.41,6.41,-41,1
1602741353,2020-10-15 07:55,100.00,984.27,1005.96,180,6.46,6.46,-37,1
1602741413,2020-10-15 07:56,100.00,984.29,1005.98,180,6.46,6.46,-41,1
1602741473,2020-10-15 07:57,100.00,984.28,1005.97,180,6.48,6.48,-39,1
1602741533,2020-10-15 07:58,100.00,984.29,1005.98,180,6.45,6.45,-39,1
1602741593,2020-10-15 07:59,100.00,984.31,1006.00,180,6.44,6.44,-39,1
1602741714,2020-10-15 08:01,100.00,984.33,1006.02,180,6.44,6.44,-40,1
1602741774,2020-10-15 08:02,100.00,984.37,1006.06,180,6.46,6.46,-40,1
1602741834,2020-10-15 08:03,100.00,984.37,1006.06,180,6.47,6.47,-42,1
1602741894,2020-10-15 08:04,100.00,984.39,1006.08,180,6.44,6.44,-41,1
1602741954,2020-10-15 08:05,100.00,984.40,1006.09,180,6.41,6.41,-40,1
1602742014,2020-10-15 08:06,100.00,984.40,1006.08,180,6.48,6.48,-39,1
1602742074,2020-10-15 08:07,100.00,984.45,1006.13,180,6.48,6.48,-39,1
1602742134,2020-10-15 08:08,100.00,984.44,1006.13,180,6.50,6.50,-39,1
1602742194,2020-10-15 08:09,100.00,984.47,1006.15,180,6.52,6.52,-38,1
1602742254,2020-10-15 08:10,100.00,984.51,1006.19,180,6.55,6.55,-40,1
1602742314,2020-10-15 08:11,100.00,984.48,1006.17,180,6.50,6.50,-36,1
1602742374,2020-10-15 08:12,100.00,984.54,1006.22,180,6.57,6.57,-37,1
1602742434,2020-10-15 08:13,100.00,984.53,1006.22,180,6.60,6.60,-41,1
1602742554,2020-10-15 08:15,100.00,984.55,1006.23,180,6.63,6.63,-40,1
1602742615,2020-10-15 08:16,100.00,984.54,1006.22,180,6.63,6.63,-38,1
1602742675,2020-10-15 08:17,100.00,984.55,1006.24,180,6.62,6.62,-39,1
1602742735,2020-10-15 08:18,100.00,984.57,1006.25,180,6.67,6.67,-39,1
1602742795,2020-10-15 08:19,100.00,984.59,1006.27,180,6.69,6.69,-39,1
1602742855,2020-10-15 08:20,100.00,984.58,1006.27,180,6.65,6.65,-41,1
1602742915,2020-10-15 08:21,100.00,984.58,1006.27,180,6.68,6.68,-40,1
1602742975,2020-10-15 08:22,100.00,984.59,1006.28,180,6.73,6.73,-41,1
1602743035,2020-10-15 08:23,100.00,984.60,1006.29,180,6.69,6.69,-41,1
1602743095,2020-10-15 08:24,100.00,984.57,1006.26,180,6.74,6.74,-39,1
1602743155,2020-10-15 08:25,100.00,984.61,1006.30,180,6.74,6.74,-42,1
1602743275,2020-10-15 08:27,100.00,984.60,1006.29,180,6.78,6.78,-39,1
1602743335,2020-10-15 08:28,100.00,984.62,1006.30,180,6.79,6.79,-41,1
1602743395,2020-10-15 08:29,100.00,984.63,1006.31,180,6.80,6.80,-39,1
1602743515,2020-10-15 08:31,100.00,984.65,1006.34,180,6.73,6.73,-39,1
1602743575,2020-10-15 08:32,100.00,984.63,1006.32,180,6.81,6.81,-39,1
1602743635,2020-10-15 08:33,100.00,984.66,1006.35,180,6.79,6.79,-39,1
1602743695,2020-10-15 08:34,100.00,984.73,1006.42,180,6.75,6.75,-36,1
1602743756,2020-10-15 08:35,100.00,984.76,1006.45,180,6.75,6.75,-38,1
1602743816,2020-10-15 08:36,100.00,984.74,1006.43,180,6.79,6.79,-39,1
1602743876,2020-10-15 08:37,100.00,984.75,1006.44,180,6.80,6.80,-39,1
1602743936,2020-10-15 08:38,100.00,984.73,1006.42,180,6.83,6.83,-41,1
1602743996,2020-10-15 08:39,100.00,984.79,1006.48,180,6.85,6.85,-40,1
1602744056,2020-10-15 08:40,100.00,984.79,1006.47,180,6.86,6.86,-39,1
1602744116,2020-10-15 08:41,100.00,984.80,1006.49,180,6.85,6.85,-40,1
1602744176,2020-10-15 08:42,100.00,984.82,1006.51,180,6.85,6.85,-42,1
1602744236,2020-10-15 08:43,100.00,984.79,1006.48,180,6.78,6.78,-39,1
1602744296,2020-10-15 08:44,100.00,984.83,1006.52,180,6.77,6.77,-39,1
1602744356,2020-10-15 08:45,100.00,984.83,1006.51,180,6.83,6.83,-39,1
1602744416,2020-10-15 08:46,100.00,984.85,1006.53,180,6.87,6.87,-42,1
1602744476,2020-10-15 08:47,100.00,984.84,1006.53,180,6.90,6.90,-40,1
1602744536,2020-10-15 08:48,100.00,984.87,1006.56,180,6.88,6.88,-40,1
1602744596,2020-10-15 08:49,100.00,984.88,1006.57,180,6.89,6.89,-41,1
1602744656,2020-10-15 08:50,100.00,984.89,1006.58,180,6.89,6.89,-41,1
1602744717,2020-10-15 08:51,100.00,984.89,1006.58,180,6.84,6.84,-40,1
1602744777,2020-10-15 08:52,100.00,984.90,1006.58,180,6.81,6.81,-39,1
1602744837,2020-10-15 08:53,100.00,984.91,1006.60,180,6.89,6.89,-38,1
1602744897,2020-10-15 08:54,100.00,984.92,1006.61,180,6.92,6.92,-40,1
1602744957,2020-10-15 08:55,100.00,984.93,1006.62,180,6.92,6.92,-41,1
1602745017,2020-10-15 08:56,100.00,984.90,1006.58,180,6.94,6.94,-38,1
1602745077,2020-10-15 08:57,100.00,984.94,1006.63,180,6.86,6.86,-41,1
1602745137,2020-10-15 08:58,100.00,984.95,1006.64,180,6.88,6.88,-40,1
1602745197,2020-10-15 08:59,100.00,984.95,1006.63,180,6.88,6.88,-39,1
1602745257,2020-10-15 09:00,100.00,984.93,1006.61,180,6.92,6.92,-41,1
1602745317,2020-10-15 09:01,100.00,984.96,1006.65,180,6.91,6.91,-39,1
1602745377,2020-10-15 09:02,100.00,984.98,1006.67,180,6.94,6.94,-39,1
1602745437,2020-10-15 09:03,100.00,985.00,1006.69,180,6.84,6.84,-40,1
1602745497,2020-10-15 09:04,100.00,985.03,1006.72,180,6.95,6.95,-40,1
1602745557,2020-10-15 09:05,100.00,985.05,1006.74,180,6.87,6.87,-38,1
1602745617,2020-10-15 09:06,100.00,985.06,1006.74,180,6.92,6.92,-39,1
1602745677,2020-10-15 09:07,100.00,985.04,1006.73,180,6.91,6.91,-39,1
1602745737,2020-10-15 09:08,100.00,985.08,1006.77,180,6.92,6.92,-40,1
1602745797,2020-10-15 09:09,100.00,985.11,1006.80,180,6.95,6.95,-40,1
1602745857,2020-10-15 09:10,100.00,985.10,1006.79,180,6.94,6.94,-39,1
1602745918,2020-10-15 09:11,100.00,985.11,1006.80,180,6.86,6.86,-41,1
1602745978,2020-10-15 09:12,100.00,985.13,1006.81,180,6.88,6.88,-38,1
1602746038,2020-10-15 09:13,100.00,985.14,1006.83,180,6.86,6.86,-40,1
1602746098,2020-10-15 09:14,100.00,985.14,1006.82,180,6.85,6.85,-40,1
1602746158,2020-10-15 09:15,100.00,985.17,1006.86,180,6.79,6.79,-39,1
1602746218,2020-10-15 09:16,100.00,985.19,1006.88,180,6.76,6.76,-40,1
1602746278,2020-10-15 09:17,100.00,985.17,1006.86,180,6.80,6.80,-40,1
1602746338,2020-10-15 09:18,100.00,985.22,1006.91,180,6.76,6.76,-40,1
1602746398,2020-10-15 09:19,100.00,985.24,1006.93,180,6.67,6.67,-40,1
1602746458,2020-10-15 09:20,100.00,985.26,1006.95,180,6.75,6.75,-38,1
1602746518,2020-10-15 09:21,100.00,985.26,1006.95,180,6.69,6.69,-42,1
1602746578,2020-10-15 09:22,100.00,985.28,1006.97,180,6.75,6.75,-39,1
1602746638,2020-10-15 09:23,100.00,985.30,1006.99,180,6.69,6.69,-39,1
1602746698,2020-10-15 09:24,100.00,985.30,1006.99,180,6.72,6.72,-41,1
1602746758,2020-10-15 09:25,100.00,985.33,1007.01,180,6.70,6.70,-40,1
1602746819,2020-10-15 09:26,100.00,985.33,1007.02,180,6.68,6.68,-39,1
1602746879,2020-10-15 09:27,100.00,985.30,1006.98,180,6.67,6.67,-41,1
1602746939,2020-10-15 09:28,100.00,985.30,1006.99,180,6.68,6.68,-40,1
1602746999,2020-10-15 09:29,100.00,985.30,1006.99,180,6.67,6.67,-41,1
1602747059,2020-10-15 09:30,100.00,985.31,1006.99,180,6.65,6.65,-40,1
1602747119,2020-10-15 09:31,100.00,985.36,1007.05,180,6.63,6.63,-38,1
1602747179,2020-10-15 09:32,100.00,985.39,1007.07,180,6.64,6.64,-40,1
1602747239,2020-10-15 09:33,100.00,985.34,1007.02,180,6.63,6.63,-37,1
1602747299,2020-10-15 09:34,100.00,985.35,1007.04,180,6.61,6.61,-39,1
1602747359,2020-10-15 09:35,100.00,985.38,1007.07,180,6.62,6.62,-40,1
1602747419,2020-10-15 09:36,100.00,985.39,1007.07,180,6.55,6.55,-39,1
1602747479,2020-10-15 09:37,100.00,985.42,1007.10,180,6.58,6.58,-40,1
1602747539,2020-10-15 09:38,100.00,985.40,1007.08,180,6.54,6.54,-39,1
1602747599,2020-10-15 09:39,100.00,985.43,1007.11,180,6.56,6.56,-37,1
1602747659,2020-10-15 09:40,100.00,985.41,1007.09,180,6.52,6.52,-40,1
1602747719,2020-10-15 09:41,100.00,985.44,1007.12,180,6.52,6.52,-39,1
1602747779,2020-10-15 09:42,100.00,985.44,1007.13,180,6.52,6.52,-39,1
1602747839,2020-10-15 09:43,100.00,985.41,1007.09,180,6.51,6.51,-39,1
1602747899,2020-10-15 09:44,100.00,985.44,1007.13,180,6.51,6.51,-41,1
1602747960,2020-10-15 09:46,100.00,985.44,1007.12,180,6.51,6.51,-39,1
1602748020,2020-10-15 09:47,100.00,985.44,1007.13,180,6.51,6.51,-39,1
1602748080,2020-10-15 09:48,100.00,985.47,1007.16,180,6.56,6.56,-39,1
1602748260,2020-10-15 09:51,100.00,985.53,1007.22,180,6.55,6.55,-40,1
1602748320,2020-10-15 09:52,100.00,985.53,1007.22,180,6.54,6.54,-40,1
1602748380,2020-10-15 09:53,100.00,985.60,1007.29,180,6.55,6.55,-40,1
1602748440,2020-10-15 09:54,100.00,985.58,1007.27,180,6.58,6.58,-38,1
1602748500,2020-10-15 09:55,100.00,985.61,1007.30,180,6.60,6.60,-39,1
1602748560,2020-10-15 09:56,100.00,985.59,1007.28,180,6.63,6.63,-37,1
1602748620,2020-10-15 09:57,100.00,985.62,1007.31,180,6.61,6.61,-40,1
1602748680,2020-10-15 09:58,100.00,985.60,1007.29,180,6.59,6.59,-40,1
1602748740,2020-10-15 09:59,100.00,985.61,1007.29,180,6.64,6.64,-39,1
1602748800,2020-10-15 10:00,100.00,985.61,1007.30,180,6.56,6.56,-39,1
1602748860,2020-10-15 10:01,100.00,985.58,1007.26,180,6.59,6.59,-39,1
1602748920,2020-10-15 10:02,100.00,985.64,1007.32,180,6.60,6.60,-39,1
1602748980,2020-10-15 10:03,100.00,985.64,1007.33,180,6.66,6.66,-41,1
1602749041,2020-10-15 10:04,100.00,985.64,1007.32,180,6.60,6.60,-41,1
1602749101,2020-10-15 10:05,100.00,985.64,1007.33,180,6.59,6.59,-40,1
1602749161,2020-10-15 10:06,100.00,985.63,1007.31,180,6.54,6.54,-40,1
1602749221,2020-10-15 10:07,100.00,985.70,1007.39,180,6.56,6.56,-40,1
1602749341,2020-10-15 10:09,100.00,985.73,1007.42,180,6.59,6.59,-39,1
1602749401,2020-10-15 10:10,100.00,985.72,1007.41,180,6.47,6.47,-41,1
1602749461,2020-10-15 10:11,100.00,985.75,1007.44,180,6.57,6.57,-40,1
1602749521,2020-10-15 10:12,100.00,985.77,1007.46,180,6.49,6.49,-39,1
1602749581,2020-10-15 10:13,100.00,985.80,1007.49,180,6.53,6.53,-39,1
1602749641,2020-10-15 10:14,100.00,985.80,1007.49,180,6.50,6.50,-39,1
1602749701,2020-10-15 10:15,100.00,985.79,1007.48,180,6.52,6.52,-41,1
1602749761,2020-10-15 10:16,100.00,985.83,1007.52,180,6.59,6.59,-40,1
1602749821,2020-10-15 10:17,100.00,985.83,1007.52,180,6.51,6.51,-40,1
1602749881,2020-10-15 10:18,100.00,985.87,1007.55,180,6.50,6.50,-39,1
1602749941,2020-10-15 10:19,100.00,985.87,1007.56,180,6.50,6.50,-41,1
1602750001,2020-10-15 10:20,100.00,985.93,1007.62,180,6.53,6.53,-41,1
1602750062,2020-10-15 10:21,100.00,985.91,1007.60,180,6.52,6.52,-39,1
1602750122,2020-10-15 10:22,100.00,985.96,1007.64,180,6.46,6.46,-39,1
1602750182,2020-10-15 10:23,100.00,985.98,1007.67,180,6.50,6.50,-39,1
1602750242,2020-10-15 10:24,100.00,985.99,1007.67,180,6.45,6.45,-39,1
1602750302,2020-10-15 10:25,100.00,986.01,1007.69,180,6.48,6.48,-39,1
1602750362,2020-10-15 10:26,100.00,986.05,1007.74,180,6.46,6.46,-39,1
1602750422,2020-10-15 10:27,100.00,986.07,1007.76,180,6.48,6.48,-40,1
1602750482,2020-10-15 10:28,100.00,986.06,1007.75,180,6.45,6.45,-37,1
1602750542,2020-10-15 10:29,100.00,986.11,1007.80,180,6.45,6.45,-40,1
1602750602,2020-10-15 10:30,100.00,986.14,1007.83,180,6.46,6.46,-40,1
1602750662,2020-10-15 10:31,100.00,986.10,1007.78,180,6.42,6.42,-40,1
1602750722,2020-10-15 10:32,100.00,986.13,1007.82,180,6.43,6.43,-40,1
1602750782,2020-10-15 10:33,100.00,986.13,1007.81,180,6.36,6.36,-39,1
1602750842,2020-10-15 10:34,100.00,986.14,1007.83,180,6.43,6.43,-40,1
1602750902,2020-10-15 10:35,100.00,986.14,1007.83,180,6.47,6.47,-38,1
1602750962,2020-10-15 10:36,100.00,986.16,1007.85,180,6.45,6.45,-40,1
1602751023,2020-10-15 10:37,100.00,986.18,1007.86,180,6.48,6.48,-39,1
1602751083,2020-10-15 10:38,100.00,986.15,1007.84,180,6.50,6.50,-39,1
1602751143,2020-10-15 10:39,100.00,986.16,1007.85,180,6.49,6.49,-40,1
1602751203,2020-10-15 10:40,100.00,986.19,1007.88,180,6.48,6.48,-40,1
1602751263,2020-10-15 10:41,100.00,986.18,1007.87,180,6.49,6.49,-40,1
1602751323,2020-10-15 10:42,100.00,986.20,1007.89,180,6.45,6.45,-40,1
1602751383,2020-10-15 10:43,100.00,986.19,1007.88,180,6.51,6.51,-39,1
1602751443,2020-10-15 10:44,100.00,986.19,1007.88,180,6.55,6.55,-41,1
1602751503,2020-10-15 10:45,100.00,986.23,1007.91,180,6.55,6.55,-41,1
1602751563,2020-10-15 10:46,100.00,986.25,1007.94,180,6.57,6.57,-41,1
1602751623,2020-10-15 10:47,100.00,986.21,1007.90,180,6.56,6.56,-39,1
1602751683,2020-10-15 10:48,100.00,986.23,1007.92,180,6.57,6.57,-40,1
1602751743,2020-10-15 10:49,100.00,986.25,1007.94,180,6.63,6.63,-40,1
1602751803,2020-10-15 10:50,100.00,986.23,1007.91,180,6.60,6.60,-42,1
1602751863,2020-10-15 10:51,100.00,986.23,1007.92,180,6.63,6.63,-39,1
1602751923,2020-10-15 10:52,100.00,986.23,1007.92,180,6.57,6.57,-39,1
1602751983,2020-10-15 10:53,100.00,986.22,1007.91,180,6.58,6.58,-40,1
1602752043,2020-10-15 10:54,100.00,986.25,1007.94,180,6.65,6.65,-40,1
1602752104,2020-10-15 10:55,100.00,986.27,1007.96,180,6.69,6.69,-40,1
1602752164,2020-10-15 10:56,100.00,986.27,1007.95,180,6.70,6.70,-38,1
1602752224,2020-10-15 10:57,100.00,986.26,1007.95,180,6.65,6.65,-37,1
1602752284,2020-10-15 10:58,100.00,986.31,1007.99,180,6.73,6.73,-41,1
1602752344,2020-10-15 10:59,100.00,986.32,1008.01,180,6.72,6.72,-39,1
1602752404,2020-10-15 11:00,100.00,986.32,1008.01,180,6.75,6.75,-36,1
1602752464,2020-10-15 11:01,100.00,986.31,1008.00,180,6.71,6.71,-39,1
1602752524,2020-10-15 11:02,100.00,986.37,1008.05,180,6.66,6.66,-40,1
1602752584,2020-10-15 11:03,100.00,986.35,1008.04,180,6.74,6.74,-39,1
1602752644,2020-10-15 11:04,100.00,986.34,1008.03,180,6.78,6.78,-39,1
1602752704,2020-10-15 11:05,100.00,986.38,1008.06,180,6.75,6.75,-40,1
1602752764,2020-10-15 11:06,100.00,986.36,1008.04,180,6.76,6.76,-38,1
1602752824,2020-10-15 11:07,100.00,986.39,1008.07,180,6.79,6.79,-38,1
1602752884,2020-10-15 11:08,100.00,986.39,1008.07,180,6.79,6.79,-39,1
1602752945,2020-10-15 11:09,100.00,986.43,1008.11,180,6.77,6.77,-39,1
1602753005,2020-10-15 11:10,100.00,986.43,1008.12,180,6.76,6.76,-39,1
1602753065,2020-10-15 11:11,100.00,986.43,1008.11,180,6.78,6.78,-39,1
1602753125,2020-10-15 11:12,100.00,986.42,1008.11,180,6.77,6.77,-40,1
1602753185,2020-10-15 11:13,100.00,986.45,1008.13,180,6.81,6.81,-40,1
1602753245,2020-10-15 11:14,100.00,986.52,1008.20,180,6.75,6.75,-39,1
1602753305,2020-10-15 11:15,100.00,986.51,1008.20,180,6.82,6.82,-40,1
1602753365,2020-10-15 11:16,100.00,986.52,1008.21,180,6.80,6.80,-41,1
1602753425,2020-10-15 11:17,100.00,986.57,1008.26,180,6.81,6.81,-40,1
1602753545,2020-10-15 11:19,100.00,986.53,1008.22,180,6.74,6.74,-40,1
1602753605,2020-10-15 11:20,100.00,986.55,1008.23,180,6.70,6.70,-41,1
1602753665,2020-10-15 11:21,100.00,986.55,1008.23,180,6.71,6.71,-39,1
1602753846,2020-10-15 11:24,100.00,986.55,1008.23,180,6.69,6.69,-39,1
1602753906,2020-10-15 11:25,100.00,986.58,1008.27,180,6.76,6.76,-39,1
1602753966,2020-10-15 11:26,100.00,986.55,1008.23,180,6.74,6.74,-39,1
1602754026,2020-10-15 11:27,100.00,986.58,1008.27,180,6.82,6.82,-41,1
1602754086,2020-10-15 11:28,100.00,986.61,1008.29,180,6.84,6.84,-37,1
1602754146,2020-10-15 11:29,100.00,986.64,1008.32,180,6.81,6.81,-39,1
1602754206,2020-10-15 11:30,100.00,986.68,1008.37,180,6.79,6.79,-39,1
1602754266,2020-10-15 11:31,100.00,986.68,1008.36,180,6.80,6.80,-41,1
1602754326,2020-10-15 11:32,100.00,986.67,1008.36,180,6.85,6.85,-36,1
1602754386,2020-10-15 11:33,100.00,986.69,1008.38,180,6.83,6.83,-40,1
1602754447,2020-10-15 11:34,100.00,986.70,1008.39,180,6.83,6.83,-39,1
1602754507,2020-10-15 11:35,100.00,986.72,1008.41,180,6.86,6.86,-36,1
1602754567,2020-10-15 11:36,100.00,986.73,1008.41,180,6.83,6.83,-40,1
1602754627,2020-10-15 11:37,100.00,986.76,1008.45,180,6.83,6.83,-40,1
1602754687,2020-10-15 11:38,100.00,986.78,1008.47,180,6.95,6.95,-39,1
1602754747,2020-10-15 11:39,100.00,986.85,1008.53,180,6.93,6.93,-40,1
1602754807,2020-10-15 11:40,100.00,986.83,1008.52,180,6.89,6.89,-40,1
1602754867,2020-10-15 11:41,100.00,986.84,1008.53,180,6.93,6.93,-38,1
1602754927,2020-10-15 11:42,100.00,986.86,1008.55,180,6.96,6.96,-39,1
1602754987,2020-10-15 11:43,100.00,986.88,1008.56,180,6.90,6.90,-41,1
1602755047,2020-10-15 11:44,100.00,986.91,1008.60,180,6.90,6.90,-41,1
1602755107,2020-10-15 11:45,100.00,986.92,1008.61,180,6.91,6.91,-39,1
1602755167,2020-10-15 11:46,100.00,986.92,1008.61,180,6.93,6.93,-41,1
1602755228,2020-10-15 11:47,100.00,986.95,1008.64,180,6.91,6.91,-39,1
1602755288,2020-10-15 11:48,100.00,986.90,1008.59,180,6.93,6.93,-40,1
1602755348,2020-10-15 11:49,100.00,986.90,1008.59,180,6.90,6.90,-39,1
1602755408,2020-10-15 11:50,100.00,986.94,1008.63,180,6.92,6.92,-38,1
1602755468,2020-10-15 11:51,100.00,986.96,1008.65,180,6.93,6.93,-39,1
1602755528,2020-10-15 11:52,100.00,986.95,1008.64,180,6.89,6.89,-41,1
1602755588,2020-10-15 11:53,100.00,986.96,1008.65,180,6.93,6.93,-37,1
1602755648,2020-10-15 11:54,100.00,986.96,1008.64,180,6.91,6.91,-40,1
1602755708,2020-10-15 11:55,100.00,986.98,1008.66,180,6.92,6.92,-41,1
1602755768,2020-10-15 11:56,100.00,987.00,1008.69,180,6.94,6.94,-39,1
1602755828,2020-10-15 11:57,100.00,987.02,1008.71,180,6.97,6.97,-38,1
1602755888,2020-10-15 11:58,100.00,987.04,1008.73,180,6.92,6.92,-39,1
1602755948,2020-10-15 11:59,100.00,987.07,1008.76,180,7.00,7.00,-39,1
1602756129,2020-10-15 12:02,100.00,987.08,1008.77,180,6.96,6.96,-39,1
1602756189,2020-10-15 12:03,100.00,987.11,1008.80,180,6.93,6.93,-40,1
1602756249,2020-10-15 12:04,100.00,987.13,1008.81,180,7.02,7.02,-39,1
1602756309,2020-10-15 12:05,100.00,987.11,1008.80,180,6.98,6.98,-39,1
1602756369,2020-10-15 12:06,100.00,987.11,1008.80,180,6.95,6.95,-39,1
1602756429,2020-10-15 12:07,100.00,987.12,1008.81,180,6.96,6.96,-38,1
1602756489,2020-10-15 12:08,100.00,987.13,1008.82,180,6.95,6.95,-40,1
1602756549,2020-10-15 12:09,100.00,987.10,1008.79,180,7.05,7.05,-39,1
1602756669,2020-10-15 12:11,100.00,987.11,1008.80,180,7.02,7.02,-40,1
1602756729,2020-10-15 12:12,100.00,987.10,1008.78,180,7.01,7.01,-39,1
1602756789,2020-10-15 12:13,100.00,987.10,1008.78,180,6.98,6.98,-38,1
1602756850,2020-10-15 12:14,100.00,987.15,1008.84,180,7.01,7.01,-38,1
1602756910,2020-10-15 12:15,100.00,987.14,1008.83,180,6.98,6.98,-41,1
1602756970,2020-10-15 12:16,100.00,987.17,1008.86,180,7.03,7.03,-39,1
1602757030,2020-10-15 12:17,100.00,987.15,1008.84,180,6.99,6.99,-38,1
1602757090,2020-10-15 12:18,100.00,987.16,1008.84,180,6.96,6.96,-41,1
1602757150,2020-10-15 12:19,100.00,987.14,1008.83,180,7.03,7.03,-40,1
1602757210,2020-10-15 12:20,100.00,987.16,1008.85,180,7.04,7.04,-36,1
1602757270,2020-10-15 12:21,100.00,987.17,1008.86,180,7.04,7.04,-38,1
1602757330,2020-10-15 12:22,100.00,987.18,1008.86,180,7.04,7.04,-41,1
1602757390,2020-10-15 12:23,100.00,987.18,1008.86,180,7.11,7.11,-40,1
1602757450,2020-10-15 12:24,100.00,987.18,1008.87,180,7.10,7.10,-41,1
1602757510,2020-10-15 12:25,100.00,987.21,1008.90,180,7.02,7.02,-41,1
1602757571,2020-10-15 12:26,100.00,987.22,1008.90,180,7.05,7.05,-41,1
1602757631,2020-10-15 12:27,100.00,987.27,1008.96,180,7.09,7.09,-39,1
1602757691,2020-10-15 12:28,100.00,987.24,1008.92,180,7.11,7.11,-39,1
1602757751,2020-10-15 12:29,100.00,987.30,1008.99,180,7.14,7.15,-40,1
1602757811,2020-10-15 12:30,100.00,987.29,1008.97,180,7.17,7.18,-41,1
1602757871,2020-10-15 12:31,100.00,987.31,1008.99,180,7.21,7.22,-39,1
1602757931,2020-10-15 12:32,100.00,987.35,1009.04,180,7.27,7.28,-40,1
1602757991,2020-10-15 12:33,100.00,987.40,1009.09,180,7.27,7.28,-41,1
1602758051,2020-10-15 12:34,100.00,987.40,1009.09,180,7.32,7.33,-38,1
1602758111,2020-10-15 12:35,100.00,987.44,1009.12,180,7.36,7.37,-39,1
1602758171,2020-10-15 12:36,100.00,987.47,1009.16,180,7.32,7.33,-38,1
1602758232,2020-10-15 12:37,100.00,987.52,1009.21,180,7.28,7.29,-40,1
1602758292,2020-10-15 12:38,100.00,987.54,1009.23,180,7.38,7.39,-40,1
1602758352,2020-10-15 12:39,100.00,987.56,1009.24,180,7.40,7.41,-39,1
1602758412,2020-10-15 12:40,100.00,987.61,1009.30,180,7.39,7.40,-40,1
1602758472,2020-10-15 12:41,100.00,987.64,1009.33,180,7.34,7.35,-39,1
1602758532,2020-10-15 12:42,100.00,987.64,1009.33,180,7.36,7.37,-39,1
1602758592,2020-10-15 12:43,100.00,987.68,1009.36,180,7.40,7.41,-40,1
1602758652,2020-10-15 12:44,100.00,987.65,1009.34,180,7.45,7.46,-40,1
1602758712,2020-10-15 12:45,100.00,987.72,1009.40,180,7.39,7.40,-42,1
1602758772,2020-10-15 12:46,100.00,987.75,1009.44,180,7.41,7.42,-39,1
1602758832,2020-10-15 12:47,100.00,987.76,1009.44,180,7.47,7.48,-40,1
1602758892,2020-10-15 12:48,100.00,987.76,1009.44,180,7.45,7.46,-38,1
1602758952,2020-10-15 12:49,100.00,987.80,1009.49,180,7.52,7.53,-39,1
1602759012,2020-10-15 12:50,100.00,987.81,1009.50,180,7.57,7.58,-38,1
1602759073,2020-10-15 12:51,100.00,987.86,1009.55,180,7.61,7.62,-40,1
1602759133,2020-10-15 12:52,100.00,987.88,1009.57,180,7.61,7.62,-39,1
1602759193,2020-10-15 12:53,100.00,987.87,1009.56,180,7.60,7.61,-41,1
1602759253,2020-10-15 12:54,100.00,987.87,1009.56,180,7.62,7.63,-39,1
1602759313,2020-10-15 12:55,100.00,987.88,1009.57,180,7.68,7.69,-39,1
1602759373,2020-10-15 12:56,100.00,987.93,1009.61,180,7.71,7.72,-40,1
1602759433,2020-10-15 12:57,100.00,987.93,1009.62,180,7.74,7.75,-40,1
1602759493,2020-10-15 12:58,100.00,987.95,1009.64,180,7.77,7.78,-39,1
1602759553,2020-10-15 12:59,100.00,987.98,1009.66,180,7.75,7.76,-39,1
1602759613,2020-10-15 13:00,100.00,987.97,1009.66,180,7.75,7.76,-36,1
1602759673,2020-10-15 13:01,100.00,988.01,1009.69,180,7.76,7.77,-38,1
1602759733,2020-10-15 13:02,100.00,988.04,1009.73,180,7.68,7.69,-39,1
1602759793,2020-10-15 13:03,100.00,987.99,1009.68,180,7.64,7.65,-40,1
1602759853,2020-10-15 13:04,100.00,988.02,1009.71,180,7.74,7.75,-41,1
1602759914,2020-10-15 13:05,100.00,988.00,1009.69,180,7.74,7.75,-35,1
1602759974,2020-10-15 13:06,100.00,988.02,1009.71,180,7.77,7.78,-39,1
1602760034,2020-10-15 13:07,100.00,988.06,1009.75,180,7.75,7.76,-39,1
1602760094,2020-10-15 13:08,100.00,988.04,1009.73,180,7.74,7.75,-37,1
1602760154,2020-10-15 13:09,100.00,988.02,1009.71,180,7.80,7.81,-40,1
1602760214,2020-10-15 13:10,100.00,988.03,1009.72,180,7.80,7.81,-39,1
1602760274,2020-10-15 13:11,100.00,988.02,1009.70,180,7.69,7.70,-39,1
1602760334,2020-10-15 13:12,100.00,988.04,1009.73,180,7.73,7.74,-38,1
1602760394,2020-10-15 13:13,100.00,988.04,1009.73,180,7.82,7.83,-39,1
1602760454,2020-10-15 13:14,100.00,988.05,1009.73,180,7.78,7.79,-40,1
1602760514,2020-10-15 13:15,100.00,988.03,1009.71,180,7.77,7.78,-38,1
1602760575,2020-10-15 13:16,100.00,988.07,1009.76,180,7.80,7.81,-38,1
1602760635,2020-10-15 13:17,100.00,988.07,1009.76,180,7.88,7.89,-41,1
1602760695,2020-10-15 13:18,100.00,988.06,1009.74,180,7.86,7.87,-39,1
1602760755,2020-10-15 13:19,100.00,988.08,1009.76,180,7.89,7.90,-38,1
1602760815,2020-10-15 13:20,100.00,988.08,1009.77,180,7.91,7.92,-38,1
1602760875,2020-10-15 13:21,100.00,988.04,1009.73,180,7.86,7.87,-37,1
1602760935,2020-10-15 13:22,100.00,988.07,1009.76,180,7.86,7.87,-41,1
1602760995,2020-10-15 13:23,100.00,988.13,1009.82,180,7.89,7.90,-38,1
1602761055,2020-10-15 13:24,100.00,988.13,1009.81,180,7.87,7.88,-39,1
1602761115,2020-10-15 13:25,100.00,988.12,1009.81,180,7.84,7.85,-39,1
1602761175,2020-10-15 13:26,100.00,988.16,1009.85,180,7.93,7.94,-39,1
1602761235,2020-10-15 13:27,100.00,988.14,1009.83,180,7.98,7.99,-39,1
1602761296,2020-10-15 13:28,100.00,988.13,1009.82,180,7.97,7.98,-39,1
1602761416,2020-10-15 13:30,100.00,988.12,1009.81,180,7.93,7.94,-39,1
1602761536,2020-10-15 13:32,100.00,988.14,1009.82,180,7.95,7.96,-39,1
1602761596,2020-10-15 13:33,100.00,988.11,1009.80,180,8.05,8.06,-36,1
1602761656,2020-10-15 13:34,100.00,988.11,1009.79,180,7.99,8.00,-37,1
1602761716,2020-10-15 13:35,100.00,988.13,1009.82,180,8.09,8.10,-39,1
1602761776,2020-10-15 13:36,100.00,988.07,1009.76,180,8.04,8.05,-38,1
1602761836,2020-10-15 13:37,100.00,988.09,1009.78,180,8.05,8.06,-38,1
1602761896,2020-10-15 13:38,100.00,988.03,1009.71,180,8.11,8.12,-38,1
1602761957,2020-10-15 13:39,100.00,988.05,1009.74,180,8.08,8.09,-39,1
1602762017,2020-10-15 13:40,100.00,988.04,1009.73,180,8.00,8.01,-36,1
1602762077,2020-10-15 13:41,100.00,988.03,1009.72,180,8.00,8.01,-38,1
1602762137,2020-10-15 13:42,100.00,988.03,1009.72,180,8.04,8.05,-39,1
1602762257,2020-10-15 13:44,100.00,988.03,1009.71,180,8.04,8.05,-40,1
1602762317,2020-10-15 13:45,100.00,987.97,1009.65,180,8.12,8.13,-39,1
1602762377,2020-10-15 13:46,100.00,988.01,1009.69,180,8.14,8.15,-38,1
1602762437,2020-10-15 13:47,100.00,987.96,1009.65,180,8.20,8.21,-37,1
1602762497,2020-10-15 13:48,100.00,987.95,1009.63,180,8.19,8.20,-40,1
1602762557,2020-10-15 13:49,100.00,987.92,1009.61,180,8.26,8.27,-39,1
1602762617,2020-10-15 13:50,100.00,987.91,1009.59,180,8.27,8.28,-38,1
1602762678,2020-10-15 13:51,100.00,987.90,1009.58,180,8.30,8.31,-38,1
1602762738,2020-10-15 13:52,100.00,987.89,1009.57,180,8.35,8.36,-38,1
1602762798,2020-10-15 13:53,100.00,987.88,1009.57,180,8.28,8.29,-39,1
1602762858,2020-10-15 13:54,100.00,987.86,1009.54,180,8.30,8.31,-40,1
1602762918,2020-10-15 13:55,100.00,987.87,1009.55,180,8.36,8.37,-38,1
1602762978,2020-10-15 13:56,100.00,987.83,1009.52,180,8.29,8.30,-39,1
1602763098,2020-10-15 13:58,100.00,987.83,1009.52,180,8.25,8.26,-39,1
1602763158,2020-10-15 13:59,100.00,987.85,1009.54,180,8.30,8.31,-36,1
1602763218,2020-10-15 14:00,100.00,987.85,1009.54,180,8.22,8.23,-38,1
1602763278,2020-10-15 14:01,100.00,987.87,1009.56,180,8.14,8.15,-38,1
1602763338,2020-10-15 14:02,100.00,987.89,1009.58,180,8.32,8.33,-39,1
1602763398,2020-10-15 14:03,100.00,987.86,1009.54,180,8.35,8.36,-40,1
1602763459,2020-10-15 14:04,100.00,987.86,1009.54,180,8.32,8.33,-40,1
1602763519,2020-10-15 14:05,100.00,987.85,1009.54,180,8.33,8.34,-37,1
1602763579,2020-10-15 14:06,100.00,987.84,1009.53,180,8.17,8.18,-38,1
1602763639,2020-10-15 14:07,100.00,987.85,1009.54,180,8.28,8.29,-38,1
1602763699,2020-10-15 14:08,100.00,987.87,1009.56,180,8.28,8.29,-39,1
1602763759,2020-10-15 14:09,100.00,987.83,1009.52,180,8.25,8.26,-38,1
1602763819,2020-10-15 14:10,100.00,987.85,1009.53,180,8.31,8.32,-39,1
1602763879,2020-10-15 14:11,100.00,987.88,1009.56,180,8.20,8.21,-38,1
1602763939,2020-10-15 14:12,100.00,987.83,1009.52,180,8.23,8.24,-39,1
1602763999,2020-10-15 14:13,100.00,987.86,1009.55,180,8.31,8.32,-38,1
1602764059,2020-10-15 14:14,100.00,987.85,1009.54,180,8.35,8.36,-38,1
1602764180,2020-10-15 14:16,100.00,987.87,1009.56,180,8.26,8.27,-38,1
1602764240,2020-10-15 14:17,100.00,987.85,1009.53,180,8.32,8.33,-38,1
1602764300,2020-10-15 14:18,100.00,987.84,1009.53,180,8.36,8.37,-38,1
1602764360,2020-10-15 14:19,100.00,987.84,1009.53,180,8.36,8.37,-39,1
1602764420,2020-10-15 14:20,100.00,987.83,1009.52,180,8.28,8.29,-38,1
1602764480,2020-10-15 14:21,100.00,987.85,1009.53,180,8.20,8.21,-39,1
1602764540,2020-10-15 14:22,100.00,987.87,1009.56,180,8.23,8.24,-39,1
1602764600,2020-10-15 14:23,100.00,987.88,1009.56,180,8.29,8.30,-38,1
1602764660,2020-10-15 14:24,100.00,987.86,1009.55,180,8.20,8.21,-38,1
1602764720,2020-10-15 14:25,100.00,987.86,1009.55,180,8.26,8.27,-40,1
1602764780,2020-10-15 14:26,100.00,987.84,1009.53,180,8.20,8.21,-38,1
1602764840,2020-10-15 14:27,100.00,987.85,1009.53,180,8.16,8.17,-39,1
1602764900,2020-10-15 14:28,100.00,987.87,1009.55,180,8.12,8.13,-39,1
1602764961,2020-10-15 14:29,100.00,987.84,1009.53,180,8.16,8.17,-38,1
1602765021,2020-10-15 14:30,100.00,987.87,1009.56,180,8.15,8.16,-40,1
1602765081,2020-10-15 14:31,100.00,987.85,1009.53,180,8.23,8.24,-40,1
1602765141,2020-10-15 14:32,100.00,987.84,1009.52,180,8.28,8.29,-38,1
1602765201,2020-10-15 14:33,100.00,987.85,1009.54,180,8.26,8.27,-39,1
1602765261,2020-10-15 14:34,100.00,987.82,1009.51,180,8.23,8.24,-38,1
1602765321,2020-10-15 14:35,100.00,987.84,1009.53,180,8.12,8.13,-39,1
1602765441,2020-10-15 14:37,100.00,987.82,1009.51,180,8.12,8.13,-39,1
1602765501,2020-10-15 14:38,100.00,987.86,1009.55,180,8.12,8.13,-38,1
1602765561,2020-10-15 14:39,100.00,987.88,1009.56,180,8.09,8.10,-38,1
1602765621,2020-10-15 14:40,100.00,987.91,1009.59,180,8.11,8.12,-39,1
1602765681,2020-10-15 14:41,100.00,987.89,1009.58,180,8.09,8.10,-39,1
1602765742,2020-10-15 14:42,100.00,987.95,1009.63,180,8.03,8.04,-39,1
1602765802,2020-10-15 14:43,100.00,987.93,1009.62,180,8.04,8.05,-39,1
1602765862,2020-10-15 14:44,100.00,987.92,1009.61,180,8.00,8.01,-39,1
1602765922,2020-10-15 14:45,100.00,987.94,1009.63,180,8.03,8.04,-37,1
1602765982,2020-10-15 14:46,100.00,987.92,1009.61,180,8.04,8.05,-38,1
1602766042,2020-10-15 14:47,100.00,987.97,1009.66,180,8.09,8.10,-36,1
1602766102,2020-10-15 14:48,100.00,987.98,1009.67,180,7.99,8.00,-38,1
1602766162,2020-10-15 14:49,100.00,988.00,1009.69,180,8.00,8.01,-38,1
1602766222,2020-10-15 14:50,100.00,988.01,1009.70,180,8.00,8.01,-38,1
1602766282,2020-10-15 14:51,100.00,988.00,1009.68,180,8.05,8.06,-38,1
1602766342,2020-10-15 14:52,100.00,988.01,1009.70,180,8.13,8.14,-39,1
1602766462,2020-10-15 14:54,100.00,988.05,1009.74,180,8.09,8.10,-38,1
1602766522,2020-10-15 14:55,100.00,988.02,1009.71,180,8.05,8.06,-38,1
1602766582,2020-10-15 14:56,100.00,988.06,1009.75,180,8.09,8.10,-38,1
1602766643,2020-10-15 14:57,100.00,988.07,1009.76,180,8.09,8.10,-35,1
1602766703,2020-10-15 14:58,100.00,988.03,1009.72,180,8.18,8.19,-38,1
1602766763,2020-10-15 14:59,100.00,988.09,1009.78,180,8.19,8.20,-38,1
1602766823,2020-10-15 15:00,100.00,988.08,1009.77,180,8.23,8.24,-38,1
1602766943,2020-10-15 15:02,100.00,988.13,1009.82,180,8.19,8.20,-40,1
1602767003,2020-10-15 15:03,100.00,988.12,1009.80,180,8.20,8.21,-40,1
1602767063,2020-10-15 15:04,100.00,988.12,1009.81,180,8.15,8.16,-38,1
1602767123,2020-10-15 15:05,100.00,988.12,1009.81,180,8.15,8.16,-38,1
1602767183,2020-10-15 15:06,100.00,988.16,1009.84,180,8.24,8.25,-38,1
1602767244,2020-10-15 15:07,100.00,988.15,1009.84,180,8.25,8.26,-39,1
1602767304,2020-10-15 15:08,100.00,988.18,1009.86,180,8.18,8.19,-40,1
1602767364,2020-10-15 15:09,99.79,988.17,1009.86,180,8.17,8.15,-38,1
1602767424,2020-10-15 15:10,99.43,988.17,1009.86,180,8.14,8.06,-38,1
1602767484,2020-10-15 15:11,100.00,988.17,1009.86,180,8.25,8.26,-41,1
1602767544,2020-10-15 15:12,100.00,988.18,1009.87,180,8.29,8.30,-38,1
1602767604,2020-10-15 15:13,100.00,988.19,1009.87,180,8.30,8.31,-38,1
1602767664,2020-10-15 15:14,100.00,988.21,1009.89,180,8.33,8.34,-38,1
1602767724,2020-10-15 15:15,100.00,988.23,1009.92,180,8.28,8.29,-39,1
1602767784,2020-10-15 15:16,100.00,988.24,1009.93,180,8.18,8.19,-38,1
1602767844,2020-10-15 15:17,100.00,988.26,1009.95,180,8.22,8.23,-38,1
1602767904,2020-10-15 15:18,100.00,988.25,1009.93,180,8.23,8.24,-39,1
1602767964,2020-10-15 15:19,100.00,988.25,1009.94,180,8.16,8.17,-38,1
1602768024,2020-10-15 15:20,99.76,988.23,1009.92,180,8.12,8.09,-39,1
1602768084,2020-10-15 15:21,99.47,988.21,1009.90,180,8.17,8.10,-39,1
1602768145,2020-10-15 15:22,100.00,988.21,1009.90,180,8.12,8.13,-39,1
1602768205,2020-10-15 15:23,99.82,988.22,1009.90,180,8.08,8.06,-40,1
1602768265,2020-10-15 15:24,99.32,988.25,1009.94,180,8.06,7.97,-37,1
1602768325,2020-10-15 15:25,99.41,988.27,1009.95,180,8.05,7.97,-38,1
1602768385,2020-10-15 15:26,100.00,988.23,1009.92,180,8.12,8.13,-38,1
1602768445,2020-10-15 15:27,100.00,988.29,1009.97,180,8.16,8.17,-38,1
1602768505,2020-10-15 15:28,99.79,988.30,1009.99,180,8.07,8.05,-38,1
1602768565,2020-10-15 15:29,99.39,988.29,1009.98,180,8.07,7.99,-38,1
1602768625,2020-10-15 15:30,98.80,988.29,1009.98,180,8.04,7.87,-39,1
1602768685,2020-10-15 15:31,100.00,988.35,1010.04,180,8.12,8.13,-39,1
1602768745,2020-10-15 15:32,100.00,988.36,1010.05,180,8.16,8.17,-38,1
1602768806,2020-10-15 15:33,99.86,988.38,1010.07,180,8.12,8.11,-38,1
1602768866,2020-10-15 15:34,98.98,988.39,1010.08,180,8.10,7.96,-35,1
1602768926,2020-10-15 15:35,99.86,988.40,1010.09,180,8.19,8.18,-38,1
1602769046,2020-10-15 15:37,100.00,988.39,1010.08,180,8.24,8.25,-38,1
1602769167,2020-10-15 15:39,100.00,988.40,1010.09,180,8.27,8.28,-38,1
1602769227,2020-10-15 15:40,100.00,988.36,1010.04,180,8.22,8.23,-37,1
1602769287,2020-10-15 15:41,100.00,988.38,1010.07,180,8.30,8.31,-38,1
1602769347,2020-10-15 15:42,100.00,988.39,1010.08,180,8.32,8.33,-38,1
1602769408,2020-10-15 15:43,100.00,988.42,1010.10,180,8.32,8.33,-40,1
1602769468,2020-10-15 15:44,100.00,988.42,1010.10,180,8.34,8.35,-38,1
1602769528,2020-10-15 15:45,100.00,988.41,1010.10,180,8.34,8.35,-39,1
1602769588,2020-10-15 15:46,100.00,988.43,1010.12,180,8.26,8.27,-40,1
1602769648,2020-10-15 15:47,100.00,988.46,1010.14,180,8.26,8.27,-36,1
1602769708,2020-10-15 15:48,100.00,988.50,1010.19,180,8.29,8.30,-39,1
1602769768,2020-10-15 15:49,100.00,988.47,1010.16,180,8.32,8.33,-39,1
1602769828,2020-10-15 15:50,100.00,988.48,1010.17,180,8.37,8.38,-38,1
1602769888,2020-10-15 15:51,100.00,988.47,1010.16,180,8.39,8.40,-41,1
1602769949,2020-10-15 15:52,100.00,988.50,1010.19,180,8.41,8.42,-38,1
1602770009,2020-10-15 15:53,100.00,988.48,1010.17,180,8.44,8.45,-39,1
1602770069,2020-10-15 15:54,100.00,988.52,1010.20,180,8.42,8.43,-40,1
1602770189,2020-10-15 15:56,100.00,988.51,1010.20,180,8.46,8.47,-38,1
1602770249,2020-10-15 15:57,100.00,988.49,1010.18,180,8.34,8.35,-39,1
1602770309,2020-10-15 15:58,100.00,988.52,1010.21,180,8.37,8.38,-38,1
1602770369,2020-10-15 15:59,100.00,988.50,1010.19,180,8.40,8.41,-40,1
1602770430,2020-10-15 16:00,100.00,988.48,1010.17,180,8.34,8.35,-38,1
1602770490,2020-10-15 16:01,100.00,988.51,1010.19,180,8.40,8.41,-37,1
1602770550,2020-10-15 16:02,100.00,988.50,1010.19,180,8.41,8.42,-39,1
1602770610,2020-10-15 16:03,100.00,988.52,1010.20,180,8.42,8.43,-38,1
1602770670,2020-10-15 16:04,100.00,988.53,1010.21,180,8.43,8.44,-38,1
1602770731,2020-10-15 16:05,100.00,988.57,1010.25,180,8.44,8.45,-40,1
1602770791,2020-10-15 16:06,100.00,988.57,1010.26,180,8.47,8.48,-39,1
1602770851,2020-10-15 16:07,100.00,988.56,1010.25,180,8.48,8.49,-39,1
1602770974,2020-10-15 16:09,100.00,988.54,1010.23,180,8.52,8.53,-40,1
1602771034,2020-10-15 16:10,100.00,988.54,1010.23,180,8.55,8.56,-38,1
1602771094,2020-10-15 16:11,100.00,988.50,1010.19,180,8.55,8.56,-38,1
1602771154,2020-10-15 16:12,100.00,988.51,1010.19,180,8.54,8.55,-39,1
1602771214,2020-10-15 16:13,100.00,988.47,1010.16,180,8.52,8.53,-38,1
1602771274,2020-10-15 16:14,100.00,988.48,1010.16,180,8.54,8.55,-36,1
1602771335,2020-10-15 16:15,100.00,988.48,1010.17,180,8.55,8.56,-38,1
1602771395,2020-10-15 16:16,100.00,988.47,1010.16,180,8.55,8.56,-38,1
1602771455,2020-10-15 16:17,100.00,988.49,1010.17,180,8.41,8.42,-39,1
1602771515,2020-10-15 16:18,99.75,988.47,1010.16,180,8.38,8.35,-38,1
1602771575,2020-10-15 16:19,99.84,988.50,1010.19,180,8.39,8.37,-39,1
1602771635,2020-10-15 16:20,99.86,988.50,1010.19,180,8.34,8.33,-39,1
1602771696,2020-10-15 16:21,100.00,988.53,1010.22,180,8.38,8.39,-38,1
1602771756,2020-10-15 16:22,100.00,988.51,1010.20,180,8.42,8.43,-37,1
1602771816,2020-10-15 16:23,100.00,988.50,1010.19,180,8.39,8.40,-38,1
1602771876,2020-10-15 16:24,100.00,988.52,1010.21,180,8.37,8.38,-39,1
1602771936,2020-10-15 16:25,100.00,988.52,1010.21,180,8.31,8.32,-38,1
1602772057,2020-10-15 16:27,100.00,988.56,1010.24,180,8.29,8.30,-40,1
1602772177,2020-10-15 16:29,100.00,988.54,1010.22,180,8.21,8.22,-39,1
1602772237,2020-10-15 16:30,100.00,988.55,1010.24,180,8.20,8.21,-39,1
1602772301,2020-10-15 16:31,100.00,988.54,1010.23,180,8.16,8.17,-37,1
1602772361,2020-10-15 16:32,100.00,988.52,1010.20,180,8.13,8.14,-38,1
1602772421,2020-10-15 16:33,100.00,988.57,1010.26,180,8.14,8.15,-37,1
1602772481,2020-10-15 16:34,99.99,988.57,1010.26,180,8.07,8.07,-39,1
1602772541,2020-10-15 16:35,100.00,988.56,1010.25,180,8.09,8.10,-37,1
1602772602,2020-10-15 16:36,100.00,988.56,1010.24,180,8.03,8.04,-37,1
1602772662,2020-10-15 16:37,100.00,988.59,1010.27,180,8.01,8.02,-38,1
1602772722,2020-10-15 16:38,100.00,988.62,1010.30,180,7.99,8.00,-40,1
1602772782,2020-10-15 16:39,100.00,988.62,1010.30,180,7.99,8.00,-39,1
1602772842,2020-10-15 16:40,100.00,988.60,1010.29,180,7.93,7.94,-37,1
1602772902,2020-10-15 16:41,100.00,988.62,1010.30,180,7.93,7.94,-40,1
1602772962,2020-10-15 16:42,100.00,988.62,1010.31,180,7.90,7.91,-38,1
1602773023,2020-10-15 16:43,100.00,988.62,1010.30,180,7.92,7.93,-38,1
1602773083,2020-10-15 16:44,100.00,988.62,1010.30,180,7.89,7.90,-38,1
1602773143,2020-10-15 16:45,100.00,988.61,1010.29,180,7.88,7.89,-38,1
1602773203,2020-10-15 16:46,100.00,988.61,1010.30,180,7.85,7.86,-40,1
1602773263,2020-10-15 16:47,100.00,988.62,1010.31,180,7.81,7.82,-40,1
1602773324,2020-10-15 16:48,100.00,988.60,1010.28,180,7.84,7.85,-37,1
1602773384,2020-10-15 16:49,100.00,988.61,1010.29,180,7.80,7.81,-39,1
1602773444,2020-10-15 16:50,100.00,988.60,1010.28,180,7.88,7.89,-38,1
1602773564,2020-10-15 16:52,100.00,988.56,1010.25,180,7.85,7.86,-37,1
1602773625,2020-10-15 16:53,100.00,988.57,1010.26,180,7.84,7.85,-37,1
1602773685,2020-10-15 16:54,100.00,988.58,1010.27,180,7.84,7.85,-38,1
1602773745,2020-10-15 16:55,100.00,988.61,1010.30,180,7.88,7.89,-38,1
1602773806,2020-10-15 16:56,100.00,988.57,1010.26,180,7.89,7.90,-39,1
1602773866,2020-10-15 16:57,100.00,988.56,1010.24,180,7.83,7.84,-38,1
1602773926,2020-10-15 16:58,100.00,988.56,1010.25,180,7.83,7.84,-38,1
1602774107,2020-10-15 17:01,100.00,988.53,1010.21,180,7.78,7.79,-39,1
1602774227,2020-10-15 17:03,100.00,988.51,1010.20,180,7.76,7.77,-39,1
1602774287,2020-10-15 17:04,100.00,988.54,1010.22,180,7.77,7.78,-39,1
1602774348,2020-10-15 17:05,100.00,988.51,1010.19,180,7.76,7.77,-36,1
1602774408,2020-10-15 17:06,100.00,988.54,1010.22,180,7.78,7.79,-39,1
1602774468,2020-10-15 17:07,100.00,988.56,1010.24,180,7.80,7.81,-40,1
1602774528,2020-10-15 17:08,100.00,988.55,1010.24,180,7.80,7.81,-40,1
1602774589,2020-10-15 17:09,100.00,988.54,1010.23,180,7.81,7.82,-39,1
1602774650,2020-10-15 17:10,100.00,988.56,1010.25,180,7.79,7.80,-38,1
1602774710,2020-10-15 17:11,100.00,988.58,1010.27,180,7.85,7.86,-39,1
1602774770,2020-10-15 17:12,100.00,988.60,1010.29,180,7.88,7.89,-38,1
1602774830,2020-10-15 17:13,100.00,988.61,1010.30,180,7.91,7.92,-38,1
1602774891,2020-10-15 17:14,100.00,988.63,1010.32,180,7.94,7.95,-37,1
1602774951,2020-10-15 17:15,100.00,988.63,1010.32,180,7.96,7.97,-38,1
1602775011,2020-10-15 17:16,100.00,988.65,1010.34,180,7.98,7.99,-38,1
1602775071,2020-10-15 17:17,100.00,988.66,1010.34,180,8.00,8.01,-38,1
1602775131,2020-10-15 17:18,100.00,988.64,1010.32,180,8.02,8.03,-37,1
1602775192,2020-10-15 17:19,100.00,988.65,1010.34,180,8.04,8.05,-40,1
1602775252,2020-10-15 17:20,100.00,988.66,1010.35,180,8.05,8.06,-36,1
1602775312,2020-10-15 17:21,100.00,988.67,1010.36,180,8.05,8.06,-39,1
1602775372,2020-10-15 17:22,100.00,988.68,1010.37,180,8.07,8.08,-38,1
1602775432,2020-10-15 17:23,100.00,988.67,1010.36,180,8.09,8.10,-38,1
1602775493,2020-10-15 17:24,100.00,988.69,1010.37,180,8.09,8.10,-38,1
1602775553,2020-10-15 17:25,100.00,988.69,1010.38,180,8.10,8.11,-37,1
1602775676,2020-10-15 17:27,100.00,988.69,1010.38,180,8.11,8.12,-38,1
1602775736,2020-10-15 17:28,100.00,988.68,1010.36,180,8.12,8.13,-40,1
1602775796,2020-10-15 17:29,100.00,988.70,1010.38,180,8.12,8.13,-38,1
1602775856,2020-10-15 17:30,100.00,988.72,1010.41,180,8.14,8.15,-37,1
1602775916,2020-10-15 17:31,100.00,988.74,1010.42,180,8.11,8.12,-38,1
1602776037,2020-10-15 17:33,100.00,988.68,1010.37,180,8.13,8.14,-38,1
1602776097,2020-10-15 17:34,100.00,988.72,1010.41,180,8.14,8.15,-38,1
1602776157,2020-10-15 17:35,100.00,988.71,1010.39,180,8.11,8.12,-39,1
1602776217,2020-10-15 17:36,100.00,988.72,1010.41,180,8.06,8.07,-36,1
1602776277,2020-10-15 17:37,100.00,988.71,1010.40,180,8.02,8.03,-38,1
1602776338,2020-10-15 17:38,100.00,988.71,1010.39,180,7.99,8.00,-37,1
1602776398,2020-10-15 17:39,100.00,988.71,1010.40,180,7.94,7.95,-40,1
1602776458,2020-10-15 17:40,100.00,988.73,1010.42,180,7.94,7.95,-39,1
1602776518,2020-10-15 17:41,100.00,988.74,1010.43,180,7.92,7.93,-38,1
1602776578,2020-10-15 17:42,100.00,988.75,1010.44,180,7.89,7.90,-38,1
1602776639,2020-10-15 17:43,100.00,988.76,1010.45,180,7.93,7.94,-37,1
1602776759,2020-10-15 17:45,100.00,988.82,1010.51,180,7.86,7.87,-38,1
1602776820,2020-10-15 17:47,100.00,988.81,1010.50,180,7.89,7.90,-38,1
1602776880,2020-10-15 17:48,100.00,988.80,1010.49,180,7.83,7.84,-38,1
1602776940,2020-10-15 17:49,100.00,988.83,1010.52,180,7.80,7.81,-38,1
1602777000,2020-10-15 17:50,100.00,988.82,1010.50,180,7.81,7.82,-37,1
1602777060,2020-10-15 17:51,100.00,988.78,1010.47,180,7.75,7.76,-38,1
1602777120,2020-10-15 17:52,100.00,988.79,1010.48,180,7.74,7.75,-38,1
1602777181,2020-10-15 17:53,100.00,988.82,1010.50,180,7.72,7.73,-37,1
1602777241,2020-10-15 17:54,100.00,988.81,1010.50,180,7.70,7.71,-38,1
1602777301,2020-10-15 17:55,100.00,988.79,1010.48,180,7.76,7.77,-38,1
1602777361,2020-10-15 17:56,100.00,988.78,1010.47,180,7.77,7.78,-39,1
1602777421,2020-10-15 17:57,100.00,988.79,1010.48,180,7.70,7.71,-40,1
1602777481,2020-10-15 17:58,100.00,988.81,1010.50,180,7.65,7.66,-38,1
1602777542,2020-10-15 17:59,100.00,988.84,1010.52,180,7.72,7.73,-39,1
1602777602,2020-10-15 18:00,100.00,988.82,1010.50,180,7.74,7.75,-37,1
1602777662,2020-10-15 18:01,100.00,988.84,1010.53,180,7.74,7.75,-40,1
1602777722,2020-10-15 18:02,100.00,988.88,1010.56,180,7.76,7.77,-40,1
1602777782,2020-10-15 18:03,100.00,988.88,1010.56,180,7.76,7.77,-37,1
1602777842,2020-10-15 18:04,100.00,988.91,1010.59,180,7.76,7.77,-38,1
1602777903,2020-10-15 18:05,100.00,988.90,1010.59,180,7.77,7.78,-38,1
1602777963,2020-10-15 18:06,100.00,988.89,1010.58,180,7.78,7.79,-39,1
1602778023,2020-10-15 18:07,100.00,988.94,1010.63,180,7.79,7.80,-38,1
1602778083,2020-10-15 18:08,100.00,988.92,1010.61,180,7.80,7.81,-38,1
1602778143,2020-10-15 18:09,100.00,988.95,1010.64,180,7.80,7.81,-39,1
1602778204,2020-10-15 18:10,100.00,988.95,1010.64,180,7.82,7.83,-39,1
1602778264,2020-10-15 18:11,100.00,988.93,1010.62,180,7.80,7.81,-38,1
1602778324,2020-10-15 18:12,100.00,988.95,1010.64,180,7.82,7.83,-38,1
1602778384,2020-10-15 18:13,100.00,988.98,1010.67,180,7.79,7.80,-39,1
1602778444,2020-10-15 18:14,100.00,988.96,1010.65,180,7.80,7.81,-38,1
1602778504,2020-10-15 18:15,100.00,988.96,1010.65,180,7.80,7.81,-39,1
1602778565,2020-10-15 18:16,100.00,988.96,1010.64,180,7.79,7.80,-38,1
1602778745,2020-10-15 18:19,100.00,989.03,1010.72,180,7.80,7.81,-40,1
1602778805,2020-10-15 18:20,100.00,989.06,1010.75,180,7.78,7.79,-40,1
1602778866,2020-10-15 18:21,100.00,989.07,1010.75,180,7.78,7.79,-38,1
1602778926,2020-10-15 18:22,100.00,989.08,1010.77,180,7.79,7.80,-38,1
1602778986,2020-10-15 18:23,100.00,989.11,1010.79,180,7.79,7.80,-38,1
1602779046,2020-10-15 18:24,100.00,989.13,1010.81,180,7.78,7.79,-38,1
1602779106,2020-10-15 18:25,100.00,989.14,1010.83,180,7.79,7.80,-38,1
1602779167,2020-10-15 18:26,100.00,989.15,1010.84,180,7.78,7.79,-39,1
1602779228,2020-10-15 18:27,100.00,989.16,1010.85,180,7.78,7.79,-40,1
1602779288,2020-10-15 18:28,100.00,989.16,1010.84,180,7.78,7.79,-38,1
1602779348,2020-10-15 18:29,100.00,989.18,1010.87,180,7.78,7.79,-41,1
1602779409,2020-10-15 18:30,100.00,989.18,1010.87,180,7.77,7.78,-39,1
1602779469,2020-10-15 18:31,100.00,989.20,1010.88,180,7.76,7.77,-38,1
1602779530,2020-10-15 18:32,100.00,989.14,1010.83,180,7.76,7.77,-38,1
1602779590,2020-10-15 18:33,100.00,989.17,1010.86,180,7.76,7.77,-39,1
1602779650,2020-10-15 18:34,100.00,989.20,1010.88,180,7.76,7.77,-40,1
1602779710,2020-10-15 18:35,100.00,989.21,1010.90,180,7.76,7.77,-39,1
1602779770,2020-10-15 18:36,100.00,989.23,1010.92,180,7.77,7.78,-40,1
1602779831,2020-10-15 18:37,100.00,989.26,1010.95,180,7.77,7.78,-40,1
1602779891,2020-10-15 18:38,100.00,989.25,1010.94,180,7.77,7.78,-39,1
1602779951,2020-10-15 18:39,100.00,989.27,1010.96,180,7.76,7.77,-40,1
1602780011,2020-10-15 18:40,100.00,989.24,1010.93,180,7.76,7.77,-40,1
1602780071,2020-10-15 18:41,100.00,989.24,1010.92,180,7.75,7.76,-38,1
1602780132,2020-10-15 18:42,100.00,989.27,1010.96,180,7.74,7.75,-38,1
1602780192,2020-10-15 18:43,100.00,989.28,1010.97,180,7.66,7.67,-37,1
1602780252,2020-10-15 18:44,100.00,989.27,1010.95,180,7.67,7.68,-38,1
1602780312,2020-10-15 18:45,100.00,989.25,1010.93,180,7.64,7.65,-38,1
1602780432,2020-10-15 18:47,100.00,989.25,1010.93,180,7.64,7.65,-36,1
1602780492,2020-10-15 18:48,100.00,989.21,1010.90,180,7.64,7.65,-39,1
1602780552,2020-10-15 18:49,100.00,989.21,1010.90,180,7.61,7.62,-40,1
1602780613,2020-10-15 18:50,100.00,989.20,1010.89,180,7.61,7.62,-38,1
1602780673,2020-10-15 18:51,100.00,989.22,1010.90,180,7.61,7.62,-38,1
1602780733,2020-10-15 18:52,100.00,989.19,1010.88,180,7.60,7.61,-38,1
1602780793,2020-10-15 18:53,100.00,989.22,1010.90,180,7.59,7.60,-39,1
1602780854,2020-10-15 18:54,100.00,989.19,1010.87,180,7.53,7.54,-38,1
1602780914,2020-10-15 18:55,100.00,989.18,1010.86,180,7.47,7.48,-37,1
1602780974,2020-10-15 18:56,100.00,989.22,1010.91,180,7.44,7.45,-39,1
1602781035,2020-10-15 18:57,100.00,989.22,1010.91,180,7.45,7.46,-38,1
1602781095,2020-10-15 18:58,100.00,989.21,1010.90,180,7.50,7.51,-39,1
1602781155,2020-10-15 18:59,100.00,989.21,1010.89,180,7.44,7.45,-38,1
1602781215,2020-10-15 19:00,100.00,989.22,1010.91,180,7.46,7.47,-38,1
1602781275,2020-10-15 19:01,100.00,989.21,1010.90,180,7.43,7.44,-38,1
1602781336,2020-10-15 19:02,100.00,989.24,1010.93,180,7.47,7.48,-40,1
1602781396,2020-10-15 19:03,100.00,989.25,1010.94,180,7.48,7.49,-38,1
1602781456,2020-10-15 19:04,100.00,989.26,1010.95,180,7.51,7.52,-38,1
1602781518,2020-10-15 19:05,100.00,989.28,1010.97,180,7.52,7.53,-38,1
1602781579,2020-10-15 19:06,100.00,989.28,1010.97,180,7.53,7.54,-38,1
1602781699,2020-10-15 19:08,100.00,989.36,1011.04,180,7.56,7.57,-37,1
1602781759,2020-10-15 19:09,100.00,989.32,1011.01,180,7.56,7.57,-38,1
1602781819,2020-10-15 19:10,100.00,989.34,1011.02,180,7.57,7.58,-38,1
1602781879,2020-10-15 19:11,100.00,989.34,1011.03,180,7.58,7.59,-37,1
1602781939,2020-10-15 19:12,100.00,989.34,1011.03,180,7.58,7.59,-39,1
1602782000,2020-10-15 19:13,100.00,989.32,1011.01,180,7.59,7.60,-40,1
1602782060,2020-10-15 19:14,100.00,989.36,1011.04,180,7.58,7.59,-40,1
1602782120,2020-10-15 19:15,100.00,989.33,1011.02,180,7.58,7.59,-38,1
1602782180,2020-10-15 19:16,100.00,989.36,1011.05,180,7.58,7.59,-38,1
1602782240,2020-10-15 19:17,100.00,989.31,1011.00,180,7.56,7.57,-38,1
1602782300,2020-10-15 19:18,100.00,989.33,1011.01,180,7.57,7.58,-40,1
1602782360,2020-10-15 19:19,100.00,989.34,1011.03,180,7.56,7.57,-38,1
1602782421,2020-10-15 19:20,100.00,989.34,1011.03,180,7.56,7.57,-40,1
1602782481,2020-10-15 19:21,100.00,989.33,1011.02,180,7.56,7.57,-38,1
1602782542,2020-10-15 19:22,100.00,989.33,1011.02,180,7.55,7.56,-38,1
1602782662,2020-10-15 19:24,100.00,989.33,1011.02,180,7.52,7.53,-38,1
1602782722,2020-10-15 19:25,100.00,989.35,1011.03,180,7.50,7.51,-40,1
1602782843,2020-10-15 19:27,100.00,989.34,1011.03,180,7.46,7.47,-37,1
1602782963,2020-10-15 19:29,100.00,989.35,1011.04,180,7.42,7.43,-39,1
1602783023,2020-10-15 19:30,100.00,989.36,1011.04,180,7.41,7.42,-39,1
1602783086,2020-10-15 19:31,100.00,989.36,1011.04,180,7.40,7.41,-36,1
1602783146,2020-10-15 19:32,100.00,989.36,1011.05,180,7.39,7.40,-37,1
1602783206,2020-10-15 19:33,100.00,989.35,1011.04,180,7.38,7.39,-37,1
1602783267,2020-10-15 19:34,100.00,989.36,1011.05,180,7.37,7.38,-38,1
1602783327,2020-10-15 19:35,100.00,989.36,1011.05,180,7.35,7.36,-40,1
1602783387,2020-10-15 19:36,100.00,989.40,1011.08,180,7.33,7.34,-40,1
1602783448,2020-10-15 19:37,100.00,989.40,1011.09,180,7.31,7.32,-38,1
1602783508,2020-10-15 19:38,100.00,989.38,1011.06,180,7.29,7.30,-40,1
1602783568,2020-10-15 19:39,100.00,989.37,1011.06,180,7.28,7.29,-37,1
1602783628,2020-10-15 19:40,100.00,989.36,1011.05,180,7.26,7.27,-40,1
1602783688,2020-10-15 19:41,100.00,989.37,1011.06,180,7.24,7.25,-38,1
1602783748,2020-10-15 19:42,100.00,989.35,1011.04,180,7.23,7.24,-38,1
1602783809,2020-10-15 19:43,100.00,989.39,1011.07,180,7.21,7.22,-38,1
1602783869,2020-10-15 19:44,100.00,989.38,1011.07,180,7.18,7.19,-39,1
1602783929,2020-10-15 19:45,100.00,989.38,1011.06,180,7.15,7.16,-39,1
1602783989,2020-10-15 19:46,100.00,989.34,1011.03,180,7.14,7.15,-36,1
1602784049,2020-10-15 19:47,100.00,989.33,1011.01,180,7.12,7.12,-38,1
1602784109,2020-10-15 19:48,100.00,989.32,1011.01,180,7.10,7.10,-39,1
1602784170,2020-10-15 19:49,100.00,989.30,1010.99,180,7.07,7.07,-38,1
1602784230,2020-10-15 19:50,100.00,989.33,1011.01,180,7.07,7.07,-40,1
1602784290,2020-10-15 19:51,100.00,989.33,1011.02,180,7.05,7.05,-38,1
1602784350,2020-10-15 19:52,100.00,989.41,1011.10,180,7.02,7.02,-39,1
1602784410,2020-10-15 19:53,100.00,989.36,1011.04,180,7.00,7.00,-38,1
1602784470,2020-10-15 19:54,100.00,989.38,1011.07,180,6.99,6.99,-38,1
1602784531,2020-10-15 19:55,100.00,989.37,1011.06,180,6.97,6.97,-37,1
1602784591,2020-10-15 19:56,100.00,989.38,1011.06,180,6.95,6.95,-39,1
1602784651,2020-10-15 19:57,100.00,989.38,1011.07,180,6.93,6.93,-38,1
1602784711,2020-10-15 19:58,100.00,989.36,1011.04,180,6.89,6.89,-38,1
1602784832,2020-10-15 20:00,100.00,989.34,1011.03,180,6.84,6.84,-37,1
1602784892,2020-10-15 20:01,100.00,989.35,1011.03,180,6.82,6.82,-39,1
1602784953,2020-10-15 20:02,100.00,989.35,1011.04,180,6.80,6.80,-40,1
1602785013,2020-10-15 20:03,100.00,989.34,1011.03,180,6.76,6.76,-38,1
1602785074,2020-10-15 20:04,100.00,989.35,1011.04,180,6.64,6.64,-38,1
1602785134,2020-10-15 20:05,100.00,989.34,1011.03,180,6.66,6.66,-39,1
1602785194,2020-10-15 20:06,100.00,989.35,1011.04,180,6.65,6.65,-39,1
1602785254,2020-10-15 20:07,99.88,989.40,1011.09,180,6.63,6.62,-38,1
1602785314,2020-10-15 20:08,99.78,989.41,1011.09,180,6.60,6.57,-39,1
1602785374,2020-10-15 20:09,99.69,989.42,1011.10,180,6.58,6.54,-38,1
1602785434,2020-10-15 20:10,99.59,989.39,1011.07,180,6.55,6.49,-38,1
1602785494,2020-10-15 20:11,99.57,989.39,1011.08,180,6.53,6.47,-38,1
1602785618,2020-10-15 20:13,99.67,989.44,1011.13,180,6.47,6.43,-38,1
1602785678,2020-10-15 20:14,99.64,989.47,1011.16,180,6.45,6.40,-38,1
1602785738,2020-10-15 20:15,99.64,989.45,1011.14,180,6.43,6.38,-40,1
1602785798,2020-10-15 20:16,99.74,989.47,1011.16,180,6.40,6.37,-38,1
1602785858,2020-10-15 20:17,99.85,989.47,1011.16,180,6.38,6.36,-37,1
1602785918,2020-10-15 20:18,99.77,989.46,1011.15,180,6.36,6.33,-38,1
1602785978,2020-10-15 20:19,99.86,989.48,1011.16,180,6.35,6.33,-38,1
1602786038,2020-10-15 20:20,99.78,989.50,1011.19,180,6.33,6.30,-38,1
1602786098,2020-10-15 20:21,99.89,989.51,1011.19,180,6.31,6.30,-37,1
1602786158,2020-10-15 20:22,99.97,989.47,1011.15,180,6.30,6.30,-38,1
1602786219,2020-10-15 20:23,100.00,989.45,1011.13,180,6.29,6.29,-39,1
1602786279,2020-10-15 20:24,100.00,989.45,1011.13,180,6.28,6.28,-40,1
1602786339,2020-10-15 20:25,100.00,989.43,1011.11,180,6.27,6.27,-37,1
1602786399,2020-10-15 20:26,100.00,989.41,1011.10,180,6.27,6.27,-38,1
1602786459,2020-10-15 20:27,100.00,989.43,1011.12,180,6.26,6.26,-38,1
1602786519,2020-10-15 20:28,100.00,989.42,1011.11,180,6.25,6.25,-38,1
1602786580,2020-10-15 20:29,100.00,989.42,1011.11,180,6.24,6.24,-39,1
1602786640,2020-10-15 20:30,100.00,989.40,1011.09,180,6.24,6.24,-38,1
1602786700,2020-10-15 20:31,100.00,989.41,1011.10,180,6.23,6.23,-38,1
1602786760,2020-10-15 20:32,100.00,989.44,1011.13,180,6.23,6.23,-39,1
1602786820,2020-10-15 20:33,100.00,989.45,1011.14,180,6.23,6.23,-38,1
1602786880,2020-10-15 20:34,100.00,989.51,1011.19,180,6.22,6.22,-38,1
1602786940,2020-10-15 20:35,100.00,989.53,1011.22,180,6.22,6.22,-38,1
1602787001,2020-10-15 20:36,100.00,989.52,1011.21,180,6.22,6.22,-38,1
1602787061,2020-10-15 20:37,100.00,989.55,1011.24,180,6.21,6.21,-37,1
1602787121,2020-10-15 20:38,100.00,989.56,1011.24,180,6.19,6.19,-38,1
1602787181,2020-10-15 20:39,100.00,989.56,1011.25,180,6.16,6.16,-39,1
1602787241,2020-10-15 20:40,100.00,989.54,1011.23,180,6.17,6.17,-37,1
1602787301,2020-10-15 20:41,100.00,989.56,1011.25,180,6.18,6.18,-38,1
1602787361,2020-10-15 20:42,100.00,989.57,1011.26,180,6.18,6.18,-37,1
1602787421,2020-10-15 20:43,100.00,989.57,1011.26,180,6.18,6.18,-40,1
1602787481,2020-10-15 20:44,100.00,989.58,1011.27,180,6.19,6.19,-37,1
1602787542,2020-10-15 20:45,100.00,989.60,1011.29,180,6.22,6.22,-39,1
1602787602,2020-10-15 20:46,100.00,989.61,1011.30,180,6.22,6.22,-38,1
1602787662,2020-10-15 20:47,100.00,989.63,1011.32,180,6.22,6.22,-38,1
1602787722,2020-10-15 20:48,100.00,989.65,1011.34,180,6.24,6.24,-38,1
1602787782,2020-10-15 20:49,100.00,989.65,1011.34,180,6.24,6.24,-38,1
1602787843,2020-10-15 20:50,100.00,989.71,1011.39,180,6.25,6.25,-38,1
1602787903,2020-10-15 20:51,100.00,989.68,1011.37,180,6.26,6.26,-38,1
1602787963,2020-10-15 20:52,100.00,989.69,1011.38,180,6.27,6.27,-38,1
1602788023,2020-10-15 20:53,100.00,989.67,1011.36,180,6.29,6.29,-38,1
1602788083,2020-10-15 20:54,100.00,989.69,1011.37,180,6.30,6.30,-39,1
1602788143,2020-10-15 20:55,100.00,989.67,1011.36,180,6.32,6.32,-38,1
1602788204,2020-10-15 20:56,100.00,989.68,1011.37,180,6.33,6.33,-39,1
1602788324,2020-10-15 20:58,100.00,989.67,1011.35,180,6.36,6.36,-37,1
1602788384,2020-10-15 20:59,100.00,989.70,1011.39,180,6.37,6.37,-40,1
1602788444,2020-10-15 21:00,100.00,989.67,1011.36,180,6.38,6.38,-39,1
1602788505,2020-10-15 21:01,100.00,989.65,1011.34,180,6.36,6.36,-38,1
1602788565,2020-10-15 21:02,100.00,989.65,1011.33,180,6.37,6.37,-38,1
1602788625,2020-10-15 21:03,100.00,989.63,1011.32,180,6.39,6.39,-38,1
1602788685,2020-10-15 21:04,100.00,989.63,1011.31,180,6.36,6.36,-37,1
1602788745,2020-10-15 21:05,100.00,989.60,1011.29,180,6.39,6.39,-38,1
1602788805,2020-10-15 21:06,100.00,989.59,1011.28,180,6.40,6.40,-38,1
1602788865,2020-10-15 21:07,100.00,989.57,1011.26,180,6.41,6.41,-39,1
1602788926,2020-10-15 21:08,100.00,989.56,1011.25,180,6.41,6.41,-38,1
1602788986,2020-10-15 21:09,100.00,989.56,1011.25,180,6.42,6.42,-39,1
1602789046,2020-10-15 21:10,100.00,989.61,1011.30,180,6.46,6.46,-38,1
1602789106,2020-10-15 21:11,100.00,989.61,1011.30,180,6.44,6.44,-38,1
1602789167,2020-10-15 21:12,100.00,989.61,1011.29,180,6.42,6.42,-39,1
1602789227,2020-10-15 21:13,100.00,989.61,1011.29,180,6.46,6.46,-38,1
1602789287,2020-10-15 21:14,100.00,989.63,1011.31,180,6.46,6.46,-39,1
1602789347,2020-10-15 21:15,100.00,989.64,1011.33,180,6.44,6.44,-39,1
1602789407,2020-10-15 21:16,100.00,989.60,1011.28,180,6.45,6.45,-40,1
1602789468,2020-10-15 21:17,100.00,989.59,1011.28,180,6.39,6.39,-38,1
1602789528,2020-10-15 21:18,100.00,989.62,1011.31,180,6.39,6.39,-39,1
1602789588,2020-10-15 21:19,100.00,989.63,1011.31,180,6.39,6.39,-39,1
1602789648,2020-10-15 21:20,100.00,989.59,1011.28,180,6.44,6.44,-38,1
1602789708,2020-10-15 21:21,100.00,989.64,1011.33,180,6.40,6.40,-38,1
1602789768,2020-10-15 21:22,100.00,989.64,1011.32,180,6.46,6.46,-38,1
1602789828,2020-10-15 21:23,100.00,989.65,1011.33,180,6.45,6.45,-38,1
1602789888,2020-10-15 21:24,100.00,989.67,1011.36,180,6.44,6.44,-40,1
1602789948,2020-10-15 21:25,100.00,989.65,1011.34,180,6.45,6.45,-38,1
1602790008,2020-10-15 21:26,100.00,989.65,1011.34,180,6.46,6.46,-39,1
1602790069,2020-10-15 21:27,100.00,989.67,1011.35,180,6.38,6.38,-37,1
1602790129,2020-10-15 21:28,100.00,989.67,1011.36,180,6.41,6.41,-38,1
1602790189,2020-10-15 21:29,100.00,989.71,1011.39,180,6.44,6.44,-38,1
1602790249,2020-10-15 21:30,100.00,989.70,1011.39,180,6.41,6.41,-38,1
1602790309,2020-10-15 21:31,100.00,989.69,1011.38,180,6.45,6.45,-40,1
1602790369,2020-10-15 21:32,100.00,989.71,1011.40,180,6.44,6.44,-37,1
1602790429,2020-10-15 21:33,100.00,989.72,1011.40,180,6.44,6.44,-40,1
1602790489,2020-10-15 21:34,100.00,989.75,1011.43,180,6.46,6.46,-39,1
1602790549,2020-10-15 21:35,100.00,989.74,1011.43,180,6.49,6.49,-39,1
1602790609,2020-10-15 21:36,100.00,989.75,1011.44,180,6.51,6.51,-40,1
1602790850,2020-10-15 21:40,100.00,989.78,1011.46,180,6.47,6.47,-39,1
1602790910,2020-10-15 21:41,100.00,989.77,1011.46,180,6.47,6.47,-39,1
1602790970,2020-10-15 21:42,100.00,989.76,1011.45,180,6.50,6.50,-37,1
1602791030,2020-10-15 21:43,100.00,989.74,1011.43,180,6.49,6.49,-38,1
1602791090,2020-10-15 21:44,100.00,989.77,1011.45,180,6.52,6.52,-37,1
1602791150,2020-10-15 21:45,100.00,989.76,1011.45,180,6.54,6.54,-39,1
1602791210,2020-10-15 21:46,100.00,989.76,1011.45,180,6.59,6.59,-39,1
1602791270,2020-10-15 21:47,100.00,989.74,1011.43,180,6.57,6.57,-38,1
1602791331,2020-10-15 21:48,100.00,989.79,1011.47,180,6.61,6.61,-40,1
1602791391,2020-10-15 21:49,100.00,989.77,1011.46,180,6.57,6.57,-40,1
1602791451,2020-10-15 21:50,100.00,989.78,1011.46,180,6.54,6.54,-38,1
1602791511,2020-10-15 21:51,100.00,989.77,1011.46,180,6.52,6.52,-38,1
1602791571,2020-10-15 21:52,100.00,989.80,1011.49,180,6.53,6.53,-38,1
1602791632,2020-10-15 21:53,100.00,989.79,1011.48,180,6.57,6.57,-37,1
1602791692,2020-10-15 21:54,100.00,989.77,1011.46,180,6.57,6.57,-37,1
1602791752,2020-10-15 21:55,100.00,989.79,1011.48,180,6.56,6.56,-39,1
1602791872,2020-10-15 21:57,100.00,989.72,1011.40,180,6.53,6.53,-38,1
1602791932,2020-10-15 21:58,100.00,989.75,1011.44,180,6.50,6.50,-38,1
1602791992,2020-10-15 21:59,100.00,989.73,1011.41,180,6.53,6.53,-38,1
1602792052,2020-10-15 22:00,100.00,989.75,1011.44,180,6.53,6.53,-39,1
1602792112,2020-10-15 22:01,100.00,989.72,1011.41,180,6.54,6.54,-37,1
1602792173,2020-10-15 22:02,100.00,989.77,1011.45,180,6.55,6.55,-38,1
1602792233,2020-10-15 22:03,100.00,989.79,1011.48,180,6.57,6.57,-38,1
1602792293,2020-10-15 22:04,100.00,989.79,1011.48,180,6.54,6.54,-39,1
1602792353,2020-10-15 22:05,100.00,989.81,1011.50,180,6.50,6.50,-37,1
1602792413,2020-10-15 22:06,100.00,989.84,1011.53,180,6.47,6.47,-39,1
1602792473,2020-10-15 22:07,100.00,989.86,1011.55,180,6.48,6.48,-39,1
1602792533,2020-10-15 22:08,100.00,989.86,1011.54,180,6.50,6.50,-35,1
1602792593,2020-10-15 22:09,100.00,989.88,1011.57,180,6.47,6.47,-37,1
1602792653,2020-10-15 22:10,100.00,989.88,1011.57,180,6.46,6.46,-39,1
1602792713,2020-10-15 22:11,100.00,989.86,1011.55,180,6.48,6.48,-38,1
1602792773,2020-10-15 22:12,100.00,989.85,1011.54,180,6.46,6.46,-38,1
1602792833,2020-10-15 22:13,100.00,989.88,1011.57,180,6.43,6.43,-40,1
1602792893,2020-10-15 22:14,100.00,989.93,1011.61,180,6.39,6.39,-38,1
1602792953,2020-10-15 22:15,100.00,989.90,1011.59,180,6.41,6.41,-37,1
1602793013,2020-10-15 22:16,100.00,989.89,1011.57,180,6.41,6.41,-39,1
1602793073,2020-10-15 22:17,100.00,989.92,1011.61,180,6.42,6.42,-39,1
1602793134,2020-10-15 22:18,100.00,989.93,1011.62,180,6.44,6.44,-38,1
1602793194,2020-10-15 22:19,100.00,989.95,1011.64,180,6.40,6.40,-37,1
1602793254,2020-10-15 22:20,100.00,989.91,1011.60,180,6.38,6.38,-39,1
1602793314,2020-10-15 22:21,100.00,989.93,1011.62,180,6.44,6.44,-38,1
1602793374,2020-10-15 22:22,100.00,989.96,1011.65,180,6.39,6.39,-37,1
1602793434,2020-10-15 22:23,100.00,989.94,1011.63,180,6.42,6.42,-39,1
1602793495,2020-10-15 22:24,100.00,989.96,1011.65,180,6.40,6.40,-37,1
1602793555,2020-10-15 22:25,100.00,989.96,1011.65,180,6.42,6.42,-38,1
1602793615,2020-10-15 22:26,100.00,989.95,1011.63,180,6.41,6.41,-39,1
1602793675,2020-10-15 22:27,100.00,989.97,1011.66,180,6.42,6.42,-38,1
1602793735,2020-10-15 22:28,100.00,989.96,1011.65,180,6.40,6.40,-38,1
1602793795,2020-10-15 22:29,100.00,989.96,1011.65,180,6.43,6.43,-38,1
1602793855,2020-10-15 22:30,100.00,989.97,1011.66,180,6.38,6.38,-38,1
1602793915,2020-10-15 22:31,100.00,989.98,1011.67,180,6.42,6.42,-39,1
1602793975,2020-10-15 22:32,100.00,989.96,1011.65,180,6.44,6.44,-38,1
1602794095,2020-10-15 22:34,100.00,990.00,1011.68,180,6.41,6.41,-39,1
1602794155,2020-10-15 22:35,100.00,990.00,1011.68,180,6.41,6.41,-39,1
1602794216,2020-10-15 22:36,100.00,990.05,1011.73,180,6.45,6.45,-40,1
1602794276,2020-10-15 22:37,100.00,990.05,1011.74,180,6.46,6.46,-39,1
1602794336,2020-10-15 22:38,100.00,990.05,1011.74,180,6.49,6.49,-38,1
1602794396,2020-10-15 22:39,100.00,990.09,1011.77,180,6.52,6.52,-36,1
1602794516,2020-10-15 22:41,100.00,990.09,1011.78,180,6.57,6.57,-40,1
1602794636,2020-10-15 22:43,100.00,990.11,1011.79,180,6.54,6.54,-40,1
1602794756,2020-10-15 22:45,100.00,990.13,1011.82,180,6.56,6.56,-37,1
1602794816,2020-10-15 22:46,100.00,990.15,1011.83,180,6.56,6.56,-39,1
1602794936,2020-10-15 22:48,100.00,990.12,1011.81,180,6.55,6.55,-37,1
1602794996,2020-10-15 22:49,100.00,990.14,1011.82,180,6.57,6.57,-40,1
1602795057,2020-10-15 22:50,100.00,990.12,1011.81,180,6.51,6.51,-38,1
1602795117,2020-10-15 22:51,100.00,990.10,1011.79,180,6.48,6.48,-39,1
1602795177,2020-10-15 22:52,100.00,990.09,1011.78,180,6.51,6.51,-37,1
1602795237,2020-10-15 22:53,100.00,990.10,1011.79,180,6.59,6.59,-36,1
1602795297,2020-10-15 22:54,100.00,990.07,1011.75,180,6.54,6.54,-40,1
1602795357,2020-10-15 22:55,100.00,990.10,1011.79,180,6.52,6.52,-40,1
1602795417,2020-10-15 22:56,100.00,990.08,1011.77,180,6.51,6.51,-37,1
1602795477,2020-10-15 22:57,100.00,990.06,1011.74,180,6.52,6.52,-38,1
1602795537,2020-10-15 22:58,100.00,990.04,1011.72,180,6.55,6.55,-39,1
1602795597,2020-10-15 22:59,100.00,990.05,1011.74,180,6.54,6.54,-38,1
1602795657,2020-10-15 23:00,100.00,990.05,1011.74,180,6.55,6.55,-38,1
1602795717,2020-10-15 23:01,100.00,990.03,1011.72,180,6.61,6.61,-38,1
1602795777,2020-10-15 23:02,100.00,990.01,1011.69,180,6.60,6.60,-39,1
1602795837,2020-10-15 23:03,100.00,990.01,1011.70,180,6.59,6.59,-39,1
1602795958,2020-10-15 23:05,100.00,990.00,1011.69,180,6.53,6.53,-38,1
1602796018,2020-10-15 23:06,100.00,990.00,1011.68,180,6.55,6.55,-38,1
1602796078,2020-10-15 23:07,100.00,990.00,1011.68,180,6.51,6.51,-38,1
1602796138,2020-10-15 23:08,100.00,990.01,1011.69,180,6.56,6.56,-38,1
1602796198,2020-10-15 23:09,100.00,989.99,1011.68,180,6.52,6.52,-38,1
1602796258,2020-10-15 23:10,100.00,989.95,1011.64,180,6.52,6.52,-37,1
1602796318,2020-10-15 23:11,100.00,989.96,1011.64,180,6.49,6.49,-38,1
1602796378,2020-10-15 23:12,100.00,989.97,1011.66,180,6.51,6.51,-38,1
1602796438,2020-10-15 23:13,100.00,989.98,1011.66,180,6.48,6.48,-38,1
1602796498,2020-10-15 23:14,100.00,989.99,1011.68,180,6.50,6.50,-40,1
1602796558,2020-10-15 23:15,100.00,989.95,1011.63,180,6.50,6.50,-40,1
1602796678,2020-10-15 23:17,100.00,989.97,1011.66,180,6.43,6.43,-39,1
1602796739,2020-10-15 23:18,100.00,989.97,1011.66,180,6.39,6.39,-39,1
1602796859,2020-10-15 23:20,100.00,989.95,1011.63,180,6.51,6.51,-37,1
1602796919,2020-10-15 23:21,100.00,989.95,1011.63,180,6.52,6.52,-40,1
1602796979,2020-10-15 23:22,100.00,989.95,1011.64,180,6.47,6.47,-40,1
1602797039,2020-10-15 23:23,100.00,989.94,1011.63,180,6.50,6.50,-40,1
1602797099,2020-10-15 23:24,100.00,989.93,1011.62,180,6.52,6.52,-38,1
1602797159,2020-10-15 23:25,100.00,989.94,1011.63,180,6.58,6.58,-39,1
1602797220,2020-10-15 23:27,100.00,989.94,1011.63,180,6.48,6.48,-38,1
1602797280,2020-10-15 23:28,100.00,989.96,1011.64,180,6.48,6.48,-38,1
1602797340,2020-10-15 23:29,100.00,989.92,1011.60,180,6.50,6.50,-38,1
1602797400,2020-10-15 23:30,100.00,989.91,1011.60,180,6.51,6.51,-38,1
1602797520,2020-10-15 23:32,100.00,989.88,1011.57,180,6.55,6.55,-39,1
1602797580,2020-10-15 23:33,100.00,989.86,1011.54,180,6.53,6.53,-39,1
1602797640,2020-10-15 23:34,100.00,989.85,1011.54,180,6.50,6.50,-40,1
1602797701,2020-10-15 23:35,100.00,989.87,1011.55,180,6.43,6.43,-39,1
1602797761,2020-10-15 23:36,100.00,989.89,1011.57,180,6.38,6.38,-38,1
1602797821,2020-10-15 23:37,100.00,989.88,1011.57,180,6.45,6.45,-38,1
1602797881,2020-10-15 23:38,100.00,989.90,1011.59,180,6.42,6.42,-38,1
1602797941,2020-10-15 23:39,100.00,989.90,1011.58,180,6.42,6.42,-38,1
1602798001,2020-10-15 23:40,100.00,989.90,1011.58,180,6.44,6.44,-40,1
1602798061,2020-10-15 23:41,100.00,989.95,1011.64,180,6.39,6.39,-37,1
1602798122,2020-10-15 23:42,100.00,989.91,1011.59,180,6.37,6.37,-38,1
1602798182,2020-10-15 23:43,100.00,989.90,1011.59,180,6.34,6.34,-38,1
1602798242,2020-10-15 23:44,100.00,989.90,1011.59,180,6.28,6.28,-39,1
1602798302,2020-10-15 23:45,100.00,989.87,1011.56,180,6.30,6.30,-38,1
1602798362,2020-10-15 23:46,100.00,989.87,1011.56,180,6.22,6.22,-38,1
1602798482,2020-10-15 23:48,100.00,989.86,1011.55,180,6.27,6.27,-40,1
1602798543,2020-10-15 23:49,100.00,989.89,1011.57,180,6.22,6.22,-37,1
1602798603,2020-10-15 23:50,100.00,989.91,1011.60,180,6.24,6.24,-39,1
1602798663,2020-10-15 23:51,100.00,989.91,1011.60,180,6.24,6.24,-38,1
1602798723,2020-10-15 23:52,100.00,989.87,1011.56,180,6.24,6.24,-37,1
1602798783,2020-10-15 23:53,100.00,989.88,1011.56,180,6.22,6.22,-38,1
1602798843,2020-10-15 23:54,100.00,989.82,1011.51,180,6.23,6.23,-38,1
1602798904,2020-10-15 23:55,100.00,989.80,1011.49,180,6.15,6.15,-39,1
1602798964,2020-10-15 23:56,100.00,989.78,1011.47,180,6.06,6.06,-40,1
1602799024,2020-10-15 23:57,100.00,989.80,1011.49,180,6.09,6.09,-38,1
1602799084,2020-10-15 23:58,100.00,989.79,1011.48,180,6.01,6.01,-38,1
1602799144,2020-10-15 23:59,100.00,989.82,1011.50,180,6.03,6.03,-39,1