1602799204,2020-10-16 00:00,100.00,989.81,1011.50,180,5.97,5.97,-40,1
1602799264,2020-10-16 00:01,100.00,989.84,1011.53,180,5.93,5.93,-39,1
1602799324,2020-10-16 00:02,100.00,989.82,1011.51,180,5.89,5.89,-40,1
1602799385,2020-10-16 00:03,100.00,989.82,1011.51,180,5.82,5.82,-39,1
1602799445,2020-10-16 00:04,100.00,989.79,1011.48,180,5.84,5.84,-42,1
1602799505,2020-10-16 00:05,100.00,989.77,1011.46,180,5.81,5.81,-38,1
1602799565,2020-10-16 00:06,100.00,989.78,1011.46,180,5.85,5.85,-38,1
1602799625,2020-10-16 00:07,100.00,989.77,1011.46,180,5.85,5.85,-39,1
1602799685,2020-10-16 00:08,100.00,989.80,1011.49,180,5.87,5.87,-38,1
1602799746,2020-10-16 00:09,100.00,989.83,1011.51,180,5.87,5.87,-39,1
1602799806,2020-10-16 00:10,100.00,989.81,1011.50,180,5.88,5.88,-36,1
1602799866,2020-10-16 00:11,100.00,989.82,1011.51,180,5.88,5.88,-37,1
1602799926,2020-10-16 00:12,100.00,989.84,1011.53,180,5.88,5.88,-39,1
1602799986,2020-10-16 00:13,100.00,989.85,1011.54,180,5.87,5.87,-39,1
1602800106,2020-10-16 00:15,100.00,989.88,1011.57,180,5.80,5.80,-40,1
1602800166,2020-10-16 00:16,100.00,989.91,1011.59,180,5.70,5.70,-39,1
1602800226,2020-10-16 00:17,100.00,989.93,1011.62,180,5.64,5.64,-40,1
1602800287,2020-10-16 00:18,100.00,989.91,1011.59,180,5.60,5.60,-40,1
1602800347,2020-10-16 00:19,100.00,989.95,1011.64,180,5.64,5.64,-38,1
1602800407,2020-10-16 00:20,100.00,989.96,1011.65,180,5.65,5.65,-39,1
1602800467,2020-10-16 00:21,100.00,989.94,1011.63,180,5.63,5.63,-39,1
1602800527,2020-10-16 00:22,100.00,989.95,1011.64,180,5.58,5.58,-37,1
1602800587,2020-10-16 00:23,100.00,989.95,1011.64,180,5.57,5.57,-40,1
1602800648,2020-10-16 00:24,100.00,989.99,1011.68,180,5.63,5.63,-39,1
1602800708,2020-10-16 00:25,100.00,989.99,1011.68,180,5.63,5.63,-39,1
1602800768,2020-10-16 00:26,100.00,990.01,1011.70,180,5.62,5.62,-38,1
1602800828,2020-10-16 00:27,100.00,990.03,1011.72,180,5.64,5.64,-40,1
1602800888,2020-10-16 00:28,100.00,990.01,1011.70,180,5.62,5.62,-39,1
1602800948,2020-10-16 00:29,100.00,990.02,1011.71,180,5.59,5.59,-38,1
1602801008,2020-10-16 00:30,100.00,990.01,1011.69,180,5.57,5.57,-37,1
1602801068,2020-10-16 00:31,100.00,990.01,1011.70,180,5.56,5.56,-40,1
1602801189,2020-10-16 00:33,100.00,989.99,1011.68,180,5.56,5.56,-40,1
1602801249,2020-10-16 00:34,100.00,990.00,1011.68,180,5.51,5.51,-38,1
1602801309,2020-10-16 00:35,100.00,990.02,1011.70,180,5.55,5.55,-40,1
1602801369,2020-10-16 00:36,100.00,990.08,1011.77,180,5.48,5.48,-40,1
1602801429,2020-10-16 00:37,100.00,990.08,1011.77,180,5.51,5.51,-39,1
1602801489,2020-10-16 00:38,100.00,990.09,1011.78,180,5.50,5.50,-37,1
1602801550,2020-10-16 00:39,100.00,990.10,1011.79,180,5.48,5.48,-38,1
1602801610,2020-10-16 00:40,100.00,990.10,1011.79,180,5.47,5.47,-38,1
1602801670,2020-10-16 00:41,100.00,990.09,1011.78,180,5.48,5.48,-40,1
1602801730,2020-10-16 00:42,100.00,990.07,1011.75,180,5.46,5.46,-39,1
1602801790,2020-10-16 00:43,100.00,990.04,1011.73,180,5.45,5.45,-38,1
1602801850,2020-10-16 00:44,100.00,990.05,1011.74,180,5.45,5.45,-38,1
1602801910,2020-10-16 00:45,100.00,990.09,1011.78,180,5.44,5.44,-38,1
1602802030,2020-10-16 00:47,100.00,990.14,1011.83,180,5.42,5.42,-40,1
1602802090,2020-10-16 00:48,100.00,990.14,1011.82,180,5.39,5.39,-40,1
1602802150,2020-10-16 00:49,100.00,990.13,1011.82,180,5.43,5.43,-37,1
1602802271,2020-10-16 00:51,100.00,990.13,1011.81,180,5.40,5.40,-37,1
1602802331,2020-10-16 00:52,100.00,990.16,1011.85,180,5.37,5.37,-37,1
1602802391,2020-10-16 00:53,100.00,990.11,1011.79,180,5.41,5.41,-37,1
1602802451,2020-10-16 00:54,100.00,990.11,1011.80,180,5.42,5.42,-39,1
1602802511,2020-10-16 00:55,100.00,990.13,1011.82,180,5.39,5.39,-36,1
1602802571,2020-10-16 00:56,100.00,990.13,1011.82,180,5.40,5.40,-37,1
1602802631,2020-10-16 00:57,100.00,990.17,1011.85,180,5.38,5.38,-40,1
1602802691,2020-10-16 00:58,100.00,990.14,1011.82,180,5.39,5.39,-40,1
1602802751,2020-10-16 00:59,100.00,990.18,1011.87,180,5.39,5.39,-39,1
1602802811,2020-10-16 01:00,100.00,990.20,1011.88,180,5.42,5.42,-36,1
1602802872,2020-10-16 01:01,100.00,990.19,1011.87,180,5.44,5.44,-38,1
1602802932,2020-10-16 01:02,100.00,990.16,1011.85,180,5.47,5.47,-38,1
1602802992,2020-10-16 01:03,100.00,990.18,1011.87,180,5.48,5.48,-37,1
1602803052,2020-10-16 01:04,100.00,990.20,1011.88,180,5.48,5.48,-38,1
1602803112,2020-10-16 01:05,100.00,990.18,1011.87,180,5.49,5.49,-40,1
1602803232,2020-10-16 01:07,100.00,990.18,1011.87,180,5.50,5.50,-39,1
1602803292,2020-10-16 01:08,100.00,990.18,1011.87,180,5.50,5.50,-39,1
1602803352,2020-10-16 01:09,100.00,990.18,1011.86,180,5.51,5.51,-39,1
1602803412,2020-10-16 01:10,100.00,990.18,1011.87,180,5.50,5.50,-38,1
1602803472,2020-10-16 01:11,100.00,990.21,1011.90,180,5.50,5.50,-39,1
1602803532,2020-10-16 01:12,100.00,990.22,1011.90,180,5.47,5.47,-38,1
1602803592,2020-10-16 01:13,100.00,990.20,1011.89,180,5.47,5.47,-38,1
1602803712,2020-10-16 01:15,100.00,990.23,1011.92,180,5.45,5.45,-40,1
1602803772,2020-10-16 01:16,100.00,990.26,1011.94,180,5.45,5.45,-38,1
1602803832,2020-10-16 01:17,100.00,990.24,1011.93,180,5.43,5.43,-38,1
1602803892,2020-10-16 01:18,100.00,990.23,1011.92,180,5.44,5.44,-39,1
1602803952,2020-10-16 01:19,100.00,990.21,1011.90,180,5.39,5.39,-40,1
1602804012,2020-10-16 01:20,100.00,990.19,1011.87,180,5.37,5.37,-39,1
1602804073,2020-10-16 01:21,100.00,990.17,1011.86,180,5.35,5.35,-37,1
1602804133,2020-10-16 01:22,100.00,990.21,1011.90,180,5.32,5.32,-38,1
1602804193,2020-10-16 01:23,100.00,990.24,1011.93,180,5.33,5.33,-38,1
1602804253,2020-10-16 01:24,100.00,990.25,1011.94,180,5.30,5.30,-38,1
1602804313,2020-10-16 01:25,100.00,990.23,1011.92,180,5.29,5.29,-38,1
1602804373,2020-10-16 01:26,100.00,990.22,1011.91,180,5.31,5.31,-39,1
1602804433,2020-10-16 01:27,100.00,990.24,1011.93,180,5.28,5.28,-40,1
1602804493,2020-10-16 01:28,100.00,990.24,1011.93,180,5.21,5.21,-39,1
1602804553,2020-10-16 01:29,100.00,990.24,1011.93,180,5.27,5.27,-38,1
1602804613,2020-10-16 01:30,100.00,990.25,1011.93,180,5.28,5.28,-39,1
1602804673,2020-10-16 01:31,100.00,990.28,1011.96,180,5.28,5.28,-39,1
1602804733,2020-10-16 01:32,100.00,990.25,1011.93,180,5.29,5.29,-39,1
1602804793,2020-10-16 01:33,100.00,990.27,1011.96,180,5.27,5.27,-38,1
1602804853,2020-10-16 01:34,100.00,990.29,1011.97,180,5.29,5.29,-36,1
1602804913,2020-10-16 01:35,100.00,990.29,1011.98,180,5.28,5.28,-37,1
1602804973,2020-10-16 01:36,100.00,990.30,1011.98,180,5.27,5.27,-39,1
1602805033,2020-10-16 01:37,100.00,990.34,1012.02,180,5.27,5.27,-39,1
1602805093,2020-10-16 01:38,100.00,990.33,1012.02,180,5.23,5.23,-39,1
1602805153,2020-10-16 01:39,100.00,990.33,1012.02,180,5.19,5.19,-38,1
1602805213,2020-10-16 01:40,100.00,990.35,1012.03,180,5.19,5.19,-38,1
1602805273,2020-10-16 01:41,100.00,990.32,1012.01,180,5.16,5.16,-39,1
1602805334,2020-10-16 01:42,100.00,990.33,1012.02,180,5.13,5.13,-38,1
1602805454,2020-10-16 01:44,100.00,990.35,1012.04,180,5.08,5.08,-39,1
1602805514,2020-10-16 01:45,100.00,990.37,1012.06,180,5.03,5.03,-39,1
1602805574,2020-10-16 01:46,100.00,990.40,1012.09,180,4.97,4.97,-39,1
1602805634,2020-10-16 01:47,100.00,990.37,1012.06,180,4.93,4.93,-39,1
1602805694,2020-10-16 01:48,100.00,990.39,1012.07,180,4.95,4.95,-40,1
1602805754,2020-10-16 01:49,100.00,990.38,1012.07,180,4.95,4.95,-40,1
1602805814,2020-10-16 01:50,100.00,990.33,1012.02,180,4.95,4.95,-39,1
1602805874,2020-10-16 01:51,100.00,990.37,1012.06,180,4.96,4.96,-37,1
1602805934,2020-10-16 01:52,100.00,990.38,1012.07,180,4.96,4.96,-40,1
1602805994,2020-10-16 01:53,100.00,990.38,1012.07,180,4.97,4.97,-40,1
1602806054,2020-10-16 01:54,100.00,990.40,1012.09,180,4.98,4.98,-38,1
1602806114,2020-10-16 01:55,100.00,990.44,1012.13,180,5.00,5.00,-40,1
1602806174,2020-10-16 01:56,100.00,990.46,1012.15,180,5.00,5.00,-37,1
1602806234,2020-10-16 01:57,100.00,990.46,1012.15,180,5.02,5.02,-38,1
1602806294,2020-10-16 01:58,100.00,990.49,1012.18,180,5.03,5.03,-39,1
1602806354,2020-10-16 01:59,100.00,990.50,1012.18,180,5.04,5.04,-39,1
1602806414,2020-10-16 02:00,100.00,990.49,1012.17,180,5.05,5.05,-39,1
1602806474,2020-10-16 02:01,100.00,990.47,1012.16,180,5.04,5.04,-38,1
1602806535,2020-10-16 02:02,100.00,990.45,1012.14,180,4.98,4.98,-39,1
1602806595,2020-10-16 02:03,100.00,990.44,1012.12,180,5.02,5.02,-39,1
1602806655,2020-10-16 02:04,100.00,990.45,1012.13,180,5.02,5.02,-39,1
1602806715,2020-10-16 02:05,100.00,990.41,1012.10,180,5.03,5.03,-38,1
1602806835,2020-10-16 02:07,100.00,990.43,1012.11,180,5.03,5.03,-40,1
1602806895,2020-10-16 02:08,100.00,990.45,1012.13,180,5.04,5.04,-39,1
1602806955,2020-10-16 02:09,100.00,990.42,1012.10,180,5.05,5.05,-39,1
1602807015,2020-10-16 02:10,100.00,990.43,1012.12,180,5.05,5.05,-39,1
1602807075,2020-10-16 02:11,100.00,990.42,1012.11,180,5.07,5.07,-38,1
1602807135,2020-10-16 02:12,100.00,990.41,1012.10,180,5.08,5.08,-38,1
1602807195,2020-10-16 02:13,100.00,990.40,1012.09,180,5.09,5.09,-38,1
1602807255,2020-10-16 02:14,100.00,990.43,1012.11,180,5.10,5.10,-40,1
1602807315,2020-10-16 02:15,100.00,990.39,1012.08,180,5.11,5.11,-40,1
1602807375,2020-10-16 02:16,100.00,990.40,1012.09,180,5.11,5.11,-40,1
1602807435,2020-10-16 02:17,100.00,990.42,1012.10,180,5.13,5.13,-38,1
1602807495,2020-10-16 02:18,100.00,990.40,1012.09,180,5.12,5.12,-39,1
1602807555,2020-10-16 02:19,100.00,990.40,1012.08,180,5.13,5.13,-38,1
1602807615,2020-10-16 02:20,100.00,990.40,1012.09,180,5.14,5.14,-38,1
1602807675,2020-10-16 02:21,100.00,990.39,1012.08,180,5.14,5.14,-38,1
1602807736,2020-10-16 02:22,100.00,990.37,1012.06,180,5.13,5.13,-38,1
1602807796,2020-10-16 02:23,100.00,990.40,1012.08,180,5.14,5.14,-39,1
1602807856,2020-10-16 02:24,100.00,990.40,1012.09,180,5.15,5.15,-38,1
1602807916,2020-10-16 02:25,100.00,990.42,1012.11,180,5.14,5.14,-40,1
1602807976,2020-10-16 02:26,100.00,990.41,1012.10,180,5.16,5.16,-38,1
1602808036,2020-10-16 02:27,100.00,990.42,1012.11,180,5.16,5.16,-39,1
1602808096,2020-10-16 02:28,100.00,990.40,1012.09,180,5.16,5.16,-40,1
1602808156,2020-10-16 02:29,100.00,990.36,1012.05,180,5.16,5.16,-39,1
1602808216,2020-10-16 02:30,100.00,990.41,1012.09,180,5.17,5.17,-39,1
1602808276,2020-10-16 02:31,100.00,990.38,1012.06,180,5.16,5.16,-38,1
1602808336,2020-10-16 02:32,100.00,990.38,1012.07,180,5.16,5.16,-37,1
1602808396,2020-10-16 02:33,100.00,990.36,1012.05,180,5.15,5.15,-36,1
1602808456,2020-10-16 02:34,100.00,990.36,1012.05,180,5.14,5.14,-35,1
1602808516,2020-10-16 02:35,100.00,990.36,1012.04,180,5.14,5.14,-40,1
1602808576,2020-10-16 02:36,100.00,990.38,1012.07,180,5.13,5.13,-38,1
1602808636,2020-10-16 02:37,100.00,990.35,1012.04,180,5.13,5.13,-39,1
1602808696,2020-10-16 02:38,100.00,990.34,1012.03,180,5.12,5.12,-39,1
1602808756,2020-10-16 02:39,100.00,990.35,1012.04,180,5.11,5.11,-38,1
1602808817,2020-10-16 02:40,100.00,990.34,1012.02,180,5.09,5.09,-38,1
1602808877,2020-10-16 02:41,100.00,990.32,1012.01,180,5.04,5.04,-39,1
1602808937,2020-10-16 02:42,100.00,990.35,1012.04,180,4.95,4.95,-38,1
1602808997,2020-10-16 02:43,100.00,990.36,1012.05,180,4.87,4.87,-39,1
1602809057,2020-10-16 02:44,100.00,990.36,1012.05,180,4.90,4.90,-38,1
1602809117,2020-10-16 02:45,100.00,990.38,1012.07,180,4.92,4.92,-38,1
1602809177,2020-10-16 02:46,100.00,990.32,1012.01,180,4.93,4.93,-39,1
1602809237,2020-10-16 02:47,100.00,990.34,1012.03,180,4.93,4.93,-39,1
1602809297,2020-10-16 02:48,100.00,990.31,1012.00,180,4.86,4.86,-38,1
1602809357,2020-10-16 02:49,100.00,990.29,1011.98,180,4.82,4.82,-38,1
1602809417,2020-10-16 02:50,100.00,990.30,1011.99,180,4.75,4.75,-37,1
1602809477,2020-10-16 02:51,100.00,990.32,1012.01,180,4.69,4.69,-40,1
1602809537,2020-10-16 02:52,100.00,990.30,1011.98,180,4.78,4.78,-39,1
1602809597,2020-10-16 02:53,100.00,990.32,1012.01,180,4.76,4.76,-39,1
1602809657,2020-10-16 02:54,100.00,990.28,1011.97,180,4.70,4.70,-39,1
1602809777,2020-10-16 02:56,100.00,990.24,1011.93,180,4.76,4.76,-40,1
1602809897,2020-10-16 02:58,100.00,990.21,1011.89,180,4.77,4.77,-38,1
1602810018,2020-10-16 03:00,100.00,990.20,1011.88,180,4.77,4.77,-40,1
1602810078,2020-10-16 03:01,100.00,990.18,1011.87,180,4.76,4.76,-39,1
1602810138,2020-10-16 03:02,100.00,990.17,1011.86,180,4.76,4.76,-39,1
1602810198,2020-10-16 03:03,100.00,990.16,1011.85,180,4.75,4.75,-39,1
1602810258,2020-10-16 03:04,100.00,990.19,1011.87,180,4.74,4.74,-38,1
1602810318,2020-10-16 03:05,100.00,990.19,1011.87,180,4.72,4.72,-38,1
1602810438,2020-10-16 03:07,100.00,990.21,1011.90,180,4.71,4.71,-38,1
1602810558,2020-10-16 03:09,100.00,990.20,1011.89,180,4.54,4.54,-38,1
1602810618,2020-10-16 03:10,100.00,990.17,1011.85,180,4.55,4.55,-38,1
1602810678,2020-10-16 03:11,100.00,990.17,1011.85,180,4.49,4.49,-37,1
1602810738,2020-10-16 03:12,100.00,990.15,1011.84,180,4.44,4.44,-39,1
1602810798,2020-10-16 03:13,100.00,990.17,1011.86,180,4.33,4.33,-39,1
1602810858,2020-10-16 03:14,100.00,990.17,1011.85,180,4.34,4.34,-37,1
1602810918,2020-10-16 03:15,100.00,990.16,1011.85,180,4.34,4.34,-40,1
1602810978,2020-10-16 03:16,100.00,990.17,1011.85,180,4.34,4.34,-38,1
1602811038,2020-10-16 03:17,100.00,990.14,1011.83,180,4.32,4.32,-39,1
1602811098,2020-10-16 03:18,100.00,990.14,1011.83,180,4.30,4.30,-39,1
1602811158,2020-10-16 03:19,100.00,990.18,1011.86,180,4.16,4.16,-41,1
1602811218,2020-10-16 03:20,100.00,990.11,1011.79,180,4.22,4.22,-40,1
1602811278,2020-10-16 03:21,100.00,990.15,1011.83,180,4.13,4.13,-38,1
1602811338,2020-10-16 03:22,100.00,990.14,1011.82,180,4.07,4.07,-39,1
1602811398,2020-10-16 03:23,100.00,990.18,1011.86,180,4.07,4.07,-39,1
1602811458,2020-10-16 03:24,100.00,990.13,1011.82,180,4.08,4.08,-39,1
1602811519,2020-10-16 03:25,100.00,990.11,1011.80,180,4.07,4.07,-39,1
1602811579,2020-10-16 03:26,100.00,990.11,1011.79,180,4.03,4.03,-39,1
1602811699,2020-10-16 03:28,100.00,990.14,1011.83,180,4.01,4.01,-37,1
1602811759,2020-10-16 03:29,100.00,990.13,1011.81,180,3.97,3.97,-38,1
1602811819,2020-10-16 03:30,100.00,990.12,1011.80,180,3.95,3.95,-39,1
1602811879,2020-10-16 03:31,100.00,990.08,1011.77,180,3.91,3.91,-39,1
1602811939,2020-10-16 03:32,100.00,990.10,1011.78,180,3.96,3.96,-38,1
1602811999,2020-10-16 03:33,100.00,990.08,1011.76,180,3.97,3.97,-35,1
1602812059,2020-10-16 03:34,100.00,990.05,1011.74,180,3.97,3.97,-38,1
1602812119,2020-10-16 03:35,100.00,990.04,1011.72,180,3.97,3.97,-38,1
1602812179,2020-10-16 03:36,100.00,990.06,1011.75,180,3.97,3.97,-37,1
1602812239,2020-10-16 03:37,100.00,990.06,1011.74,180,3.99,3.99,-40,1
1602812299,2020-10-16 03:38,100.00,990.06,1011.74,180,3.99,3.99,-40,1
1602812359,2020-10-16 03:39,100.00,990.07,1011.76,180,3.99,3.99,-39,1
1602812419,2020-10-16 03:40,100.00,990.08,1011.77,180,4.00,4.00,-39,1
1602812479,2020-10-16 03:41,100.00,990.11,1011.79,180,3.97,3.97,-39,1
1602812539,2020-10-16 03:42,100.00,990.07,1011.76,180,3.86,3.86,-40,1
1602812599,2020-10-16 03:43,100.00,990.06,1011.75,180,3.95,3.95,-38,1
1602812659,2020-10-16 03:44,100.00,990.09,1011.78,180,3.88,3.88,-37,1
1602812719,2020-10-16 03:45,100.00,990.07,1011.76,180,3.90,3.90,-40,1
1602812839,2020-10-16 03:47,100.00,990.13,1011.81,180,3.90,3.90,-40,1
1602812899,2020-10-16 03:48,100.00,990.12,1011.81,180,3.88,3.88,-39,1
1602812959,2020-10-16 03:49,100.00,990.14,1011.82,180,3.70,3.70,-37,1
1602813020,2020-10-16 03:50,100.00,990.16,1011.84,180,3.81,3.81,-39,1
1602813080,2020-10-16 03:51,100.00,990.16,1011.85,180,3.69,3.69,-40,1
1602813140,2020-10-16 03:52,100.00,990.13,1011.82,180,3.70,3.70,-40,1
1602813200,2020-10-16 03:53,100.00,990.14,1011.83,180,3.72,3.72,-38,1
1602813320,2020-10-16 03:55,100.00,990.14,1011.83,180,3.65,3.65,-39,1
1602813440,2020-10-16 03:57,100.00,990.16,1011.84,180,3.56,3.56,-38,1
1602813500,2020-10-16 03:58,100.00,990.17,1011.86,180,3.58,3.58,-39,1
1602813620,2020-10-16 04:00,100.00,990.16,1011.85,180,3.57,3.57,-39,1
1602813680,2020-10-16 04:01,100.00,990.16,1011.85,180,3.56,3.56,-37,1
1602813740,2020-10-16 04:02,100.00,990.19,1011.88,180,3.50,3.50,-39,1
1602813800,2020-10-16 04:03,100.00,990.20,1011.88,180,3.52,3.52,-39,1
1602813860,2020-10-16 04:04,100.00,990.23,1011.92,180,3.51,3.51,-39,1
1602813920,2020-10-16 04:05,100.00,990.23,1011.92,180,3.49,3.49,-40,1
1602813980,2020-10-16 04:06,100.00,990.23,1011.91,180,3.44,3.44,-38,1
1602814040,2020-10-16 04:07,100.00,990.23,1011.92,180,3.45,3.45,-41,1
1602814160,2020-10-16 04:09,100.00,990.19,1011.88,180,3.50,3.50,-40,1
1602814221,2020-10-16 04:10,100.00,990.22,1011.91,180,3.47,3.47,-37,1
1602814281,2020-10-16 04:11,100.00,990.21,1011.90,180,3.48,3.48,-38,1
1602814341,2020-10-16 04:12,100.00,990.20,1011.89,180,3.48,3.48,-36,1
1602814401,2020-10-16 04:13,100.00,990.23,1011.91,180,3.49,3.49,-38,1
1602814461,2020-10-16 04:14,100.00,990.23,1011.91,180,3.51,3.51,-41,1
1602814521,2020-10-16 04:15,100.00,990.22,1011.91,180,3.42,3.42,-39,1
1602814581,2020-10-16 04:16,100.00,990.21,1011.90,180,3.46,3.46,-40,1
1602814641,2020-10-16 04:17,100.00,990.20,1011.89,180,3.48,3.48,-40,1
1602814701,2020-10-16 04:18,100.00,990.18,1011.87,180,3.48,3.48,-40,1
1602814761,2020-10-16 04:19,100.00,990.18,1011.87,180,3.49,3.49,-39,1
1602814821,2020-10-16 04:20,100.00,990.19,1011.88,180,3.52,3.52,-39,1
1602814881,2020-10-16 04:21,100.00,990.21,1011.90,180,3.48,3.48,-39,1
1602814941,2020-10-16 04:22,100.00,990.21,1011.89,180,3.52,3.52,-37,1
1602815001,2020-10-16 04:23,100.00,990.23,1011.92,180,3.57,3.57,-40,1
1602815061,2020-10-16 04:24,100.00,990.23,1011.92,180,3.60,3.60,-38,1
1602815121,2020-10-16 04:25,100.00,990.25,1011.94,180,3.59,3.59,-39,1
1602815181,2020-10-16 04:26,100.00,990.24,1011.93,180,3.60,3.60,-37,1
1602815241,2020-10-16 04:27,100.00,990.26,1011.95,180,3.63,3.63,-39,1
1602815301,2020-10-16 04:28,100.00,990.26,1011.95,180,3.60,3.60,-39,1
1602815362,2020-10-16 04:29,100.00,990.23,1011.92,180,3.63,3.63,-40,1
1602815422,2020-10-16 04:30,100.00,990.22,1011.91,180,3.60,3.60,-39,1
1602815482,2020-10-16 04:31,100.00,990.17,1011.86,180,3.58,3.58,-39,1
1602815542,2020-10-16 04:32,100.00,990.20,1011.88,180,3.57,3.57,-40,1
1602815602,2020-10-16 04:33,100.00,990.21,1011.90,180,3.60,3.60,-40,1
1602815722,2020-10-16 04:35,100.00,990.15,1011.84,180,3.67,3.67,-39,1
1602815782,2020-10-16 04:36,100.00,990.15,1011.83,180,3.62,3.62,-40,1
1602815842,2020-10-16 04:37,100.00,990.13,1011.81,180,3.68,3.68,-39,1
1602815902,2020-10-16 04:38,100.00,990.15,1011.84,180,3.68,3.68,-39,1
1602815962,2020-10-16 04:39,100.00,990.15,1011.83,180,3.66,3.66,-40,1
1602816022,2020-10-16 04:40,100.00,990.18,1011.87,180,3.62,3.62,-40,1
1602816082,2020-10-16 04:41,100.00,990.13,1011.81,180,3.64,3.64,-40,1
1602816142,2020-10-16 04:42,100.00,990.16,1011.85,180,3.54,3.54,-39,1
1602816202,2020-10-16 04:43,100.00,990.15,1011.83,180,3.59,3.59,-39,1
1602816262,2020-10-16 04:44,100.00,990.14,1011.83,180,3.63,3.63,-35,1
1602816322,2020-10-16 04:45,100.00,990.08,1011.77,180,3.64,3.64,-37,1
1602816382,2020-10-16 04:46,100.00,990.06,1011.75,180,3.65,3.65,-40,1
1602816442,2020-10-16 04:47,100.00,990.04,1011.73,180,3.63,3.63,-40,1
1602816502,2020-10-16 04:48,100.00,990.06,1011.75,180,3.60,3.60,-39,1
1602816562,2020-10-16 04:49,100.00,990.03,1011.72,180,3.62,3.62,-40,1
1602816622,2020-10-16 04:50,100.00,990.05,1011.73,180,3.59,3.59,-40,1
1602816683,2020-10-16 04:51,100.00,990.09,1011.77,180,3.55,3.55,-37,1
1602816743,2020-10-16 04:52,100.00,990.10,1011.79,180,3.51,3.51,-39,1
1602816863,2020-10-16 04:54,100.00,990.07,1011.76,180,3.55,3.55,-39,1
1602816923,2020-10-16 04:55,100.00,990.08,1011.76,180,3.57,3.57,-38,1
1602816983,2020-10-16 04:56,100.00,990.05,1011.74,180,3.61,3.61,-40,1
1602817103,2020-10-16 04:58,100.00,990.07,1011.76,180,3.58,3.58,-38,1
1602817163,2020-10-16 04:59,100.00,990.05,1011.73,180,3.60,3.60,-41,1
1602817223,2020-10-16 05:00,100.00,990.01,1011.69,180,3.63,3.63,-39,1
1602817283,2020-10-16 05:01,100.00,990.02,1011.71,180,3.63,3.63,-39,1
1602817343,2020-10-16 05:02,100.00,990.03,1011.71,180,3.56,3.56,-40,1
1602817403,2020-10-16 05:03,100.00,990.06,1011.74,180,3.55,3.55,-37,1
1602817463,2020-10-16 05:04,100.00,990.04,1011.72,180,3.53,3.53,-38,1
1602817583,2020-10-16 05:06,100.00,990.04,1011.73,180,3.44,3.44,-39,1
1602817643,2020-10-16 05:07,100.00,990.05,1011.74,180,3.35,3.35,-38,1
1602817703,2020-10-16 05:08,100.00,990.07,1011.76,180,3.45,3.45,-40,1
1602817763,2020-10-16 05:09,100.00,990.05,1011.74,180,3.35,3.35,-39,1
1602817883,2020-10-16 05:11,100.00,990.05,1011.73,180,3.25,3.25,-36,1
1602817943,2020-10-16 05:12,100.00,990.08,1011.77,180,3.29,3.29,-39,1
1602818003,2020-10-16 05:13,100.00,990.10,1011.78,180,3.36,3.36,-40,1
1602818063,2020-10-16 05:14,100.00,990.09,1011.78,180,3.26,3.26,-38,1
1602818184,2020-10-16 05:16,100.00,990.09,1011.78,180,3.32,3.32,-38,1
1602818244,2020-10-16 05:17,100.00,990.07,1011.76,180,3.30,3.30,-38,1
1602818364,2020-10-16 05:19,100.00,990.06,1011.75,180,3.22,3.22,-39,1
1602818424,2020-10-16 05:20,100.00,990.05,1011.74,180,3.20,3.20,-37,1
1602818484,2020-10-16 05:21,100.00,990.04,1011.73,180,3.24,3.24,-39,1
1602818544,2020-10-16 05:22,100.00,990.11,1011.79,180,3.18,3.18,-38,1
1602818604,2020-10-16 05:23,100.00,990.05,1011.74,180,3.12,3.12,-37,1
1602818664,2020-10-16 05:24,100.00,990.08,1011.76,180,3.20,3.20,-40,1
1602818784,2020-10-16 05:26,100.00,990.05,1011.73,180,3.17,3.17,-40,1
1602818844,2020-10-16 05:27,100.00,990.06,1011.74,180,3.23,3.23,-39,1
1602818904,2020-10-16 05:28,100.00,990.10,1011.78,180,3.23,3.23,-38,1
1602818964,2020-10-16 05:29,100.00,990.05,1011.74,180,3.22,3.22,-40,1
1602819024,2020-10-16 05:30,100.00,990.03,1011.72,180,3.24,3.24,-38,1
1602819084,2020-10-16 05:31,100.00,990.03,1011.71,180,3.24,3.24,-38,1
1602819144,2020-10-16 05:32,100.00,990.03,1011.71,180,3.23,3.23,-38,1
1602819204,2020-10-16 05:33,100.00,990.02,1011.70,180,3.23,3.23,-37,1
1602819264,2020-10-16 05:34,100.00,990.00,1011.69,180,3.13,3.13,-38,1
1602819324,2020-10-16 05:35,100.00,990.03,1011.72,180,3.17,3.17,-37,1
1602819384,2020-10-16 05:36,100.00,990.00,1011.69,180,3.14,3.14,-39,1
1602819505,2020-10-16 05:38,100.00,990.04,1011.73,180,3.10,3.10,-39,1
1602819565,2020-10-16 05:39,100.00,990.07,1011.75,180,3.05,3.05,-39,1
1602819625,2020-10-16 05:40,100.00,990.04,1011.73,180,3.13,3.13,-40,1
1602819685,2020-10-16 05:41,100.00,990.04,1011.72,180,3.06,3.06,-38,1
1602819745,2020-10-16 05:42,100.00,990.01,1011.70,180,3.02,3.02,-38,1
1602819805,2020-10-16 05:43,100.00,990.00,1011.69,180,3.03,3.03,-40,1
1602819865,2020-10-16 05:44,100.00,990.02,1011.71,180,3.02,3.02,-37,1
1602819925,2020-10-16 05:45,100.00,990.00,1011.68,180,2.97,2.97,-39,1
1602819985,2020-10-16 05:46,100.00,990.00,1011.68,180,3.02,3.02,-39,1
1602820165,2020-10-16 05:49,100.00,989.94,1011.63,180,2.94,2.94,-36,1
1602820225,2020-10-16 05:50,100.00,989.95,1011.64,180,2.92,2.92,-40,1
1602820285,2020-10-16 05:51,100.00,989.95,1011.64,180,2.89,2.89,-37,1
1602820345,2020-10-16 05:52,100.00,989.98,1011.67,180,2.92,2.92,-36,1
1602820405,2020-10-16 05:53,100.00,989.98,1011.67,180,2.95,2.95,-39,1
1602820465,2020-10-16 05:54,100.00,989.95,1011.64,180,2.96,2.96,-37,1
1602820525,2020-10-16 05:55,100.00,989.96,1011.64,180,2.97,2.97,-37,1
1602820585,2020-10-16 05:56,100.00,989.96,1011.65,180,3.01,3.01,-40,1
1602820645,2020-10-16 05:57,100.00,989.97,1011.65,180,2.96,2.96,-39,1
1602820705,2020-10-16 05:58,100.00,989.96,1011.65,180,2.99,2.99,-40,1
1602820766,2020-10-16 05:59,100.00,989.97,1011.66,180,3.02,3.02,-38,1
1602820826,2020-10-16 06:00,100.00,989.99,1011.68,180,3.04,3.04,-39,1
1602820886,2020-10-16 06:01,100.00,989.96,1011.65,180,3.03,3.03,-36,1
1602820946,2020-10-16 06:02,100.00,989.96,1011.64,180,3.07,3.07,-39,1
1602821006,2020-10-16 06:03,100.00,989.96,1011.64,180,3.09,3.09,-38,1
1602821066,2020-10-16 06:04,100.00,989.97,1011.65,180,3.04,3.04,-38,1
1602821126,2020-10-16 06:05,100.00,989.95,1011.64,180,2.99,2.99,-37,1
1602821186,2020-10-16 06:06,100.00,989.99,1011.68,180,2.98,2.98,-39,1
1602821246,2020-10-16 06:07,100.00,989.98,1011.67,180,3.07,3.07,-40,1
1602821306,2020-10-16 06:08,100.00,989.99,1011.68,180,3.12,3.12,-38,1
1602821366,2020-10-16 06:09,100.00,990.02,1011.70,180,3.06,3.06,-37,1
1602821426,2020-10-16 06:10,100.00,990.03,1011.71,180,3.11,3.11,-37,1
1602821486,2020-10-16 06:11,100.00,990.00,1011.68,180,3.12,3.12,-39,1
1602821546,2020-10-16 06:12,100.00,990.03,1011.72,180,3.16,3.16,-38,1
1602821606,2020-10-16 06:13,100.00,990.05,1011.73,180,3.17,3.17,-37,1
1602821666,2020-10-16 06:14,100.00,990.03,1011.72,180,3.17,3.17,-37,1
1602821726,2020-10-16 06:15,100.00,990.07,1011.76,180,3.11,3.11,-38,1
1602821786,2020-10-16 06:16,100.00,990.05,1011.74,180,3.19,3.19,-40,1
1602821846,2020-10-16 06:17,100.00,990.03,1011.72,180,3.16,3.16,-38,1
1602821907,2020-10-16 06:18,100.00,990.02,1011.71,180,3.09,3.09,-39,1
1602821967,2020-10-16 06:19,100.00,990.05,1011.74,180,3.08,3.08,-39,1
1602822027,2020-10-16 06:20,100.00,990.06,1011.75,180,3.13,3.13,-37,1
1602822087,2020-10-16 06:21,100.00,990.05,1011.74,180,3.16,3.16,-37,1
1602822147,2020-10-16 06:22,100.00,990.04,1011.72,180,3.12,3.12,-38,1
1602822207,2020-10-16 06:23,100.00,990.01,1011.70,180,3.14,3.14,-37,1
1602822267,2020-10-16 06:24,100.00,990.01,1011.70,180,3.10,3.10,-38,1
1602822327,2020-10-16 06:25,100.00,990.01,1011.70,180,3.15,3.15,-38,1
1602822387,2020-10-16 06:26,100.00,989.99,1011.68,180,3.17,3.17,-35,1
1602822447,2020-10-16 06:27,100.00,989.99,1011.67,180,3.15,3.15,-40,1
1602822507,2020-10-16 06:28,100.00,990.02,1011.71,180,3.19,3.19,-39,1
1602822567,2020-10-16 06:29,100.00,989.98,1011.67,180,3.17,3.17,-36,1
1602822627,2020-10-16 06:30,100.00,989.97,1011.66,180,3.11,3.11,-37,1
1602822687,2020-10-16 06:31,100.00,989.99,1011.67,180,3.09,3.09,-38,1
1602822747,2020-10-16 06:32,100.00,989.98,1011.67,180,3.08,3.08,-39,1
1602822807,2020-10-16 06:33,100.00,989.99,1011.68,180,3.05,3.05,-38,1
1602822867,2020-10-16 06:34,100.00,990.03,1011.72,180,3.07,3.07,-38,1
1602822927,2020-10-16 06:35,100.00,989.95,1011.64,180,3.10,3.10,-37,1
1602823047,2020-10-16 06:37,100.00,990.03,1011.71,180,3.06,3.06,-37,1
1602823108,2020-10-16 06:38,100.00,990.01,1011.69,180,3.16,3.16,-37,1
1602823168,2020-10-16 06:39,100.00,990.00,1011.68,180,3.16,3.16,-37,1
1602823228,2020-10-16 06:40,100.00,989.98,1011.67,180,3.08,3.08,-40,1
1602823288,2020-10-16 06:41,100.00,990.02,1011.70,180,3.10,3.10,-36,1
1602823348,2020-10-16 06:42,100.00,990.00,1011.68,180,3.04,3.04,-39,1
1602823468,2020-10-16 06:44,100.00,989.96,1011.65,180,3.00,3.00,-38,1
1602823528,2020-10-16 06:45,100.00,990.00,1011.68,180,3.00,3.00,-40,1
1602823588,2020-10-16 06:46,100.00,989.98,1011.67,180,2.91,2.91,-39,1
1602823648,2020-10-16 06:47,100.00,989.97,1011.65,180,2.97,2.97,-38,1
1602823708,2020-10-16 06:48,100.00,989.95,1011.64,180,3.04,3.04,-40,1
1602823768,2020-10-16 06:49,100.00,989.95,1011.64,180,2.92,2.92,-40,1
1602823828,2020-10-16 06:50,100.00,989.96,1011.65,180,2.88,2.88,-39,1
1602823888,2020-10-16 06:51,100.00,989.94,1011.62,180,2.94,2.94,-38,1
1602823948,2020-10-16 06:52,100.00,989.93,1011.62,180,2.99,2.99,-38,1
1602824008,2020-10-16 06:53,100.00,989.93,1011.61,180,2.99,2.99,-38,1
1602824069,2020-10-16 06:54,100.00,989.93,1011.62,180,2.94,2.94,-37,1
1602824129,2020-10-16 06:55,100.00,989.92,1011.61,180,2.89,2.89,-39,1
1602824189,2020-10-16 06:56,100.00,989.93,1011.62,180,2.91,2.91,-39,1
1602824249,2020-10-16 06:57,100.00,989.94,1011.63,180,2.98,2.98,-40,1
1602824309,2020-10-16 06:58,100.00,989.97,1011.66,180,2.90,2.90,-38,1
1602824369,2020-10-16 06:59,100.00,989.95,1011.63,180,2.89,2.89,-38,1
1602824429,2020-10-16 07:00,100.00,989.93,1011.62,180,2.93,2.93,-39,1
1602824489,2020-10-16 07:01,100.00,989.95,1011.64,180,2.93,2.93,-38,1
1602824609,2020-10-16 07:03,100.00,989.99,1011.67,180,2.96,2.96,-40,1
1602824669,2020-10-16 07:04,100.00,989.97,1011.66,180,2.97,2.97,-39,1
1602824729,2020-10-16 07:05,100.00,990.01,1011.69,180,3.00,3.00,-40,1
1602824789,2020-10-16 07:06,100.00,990.04,1011.72,180,2.97,2.97,-37,1
1602824849,2020-10-16 07:07,100.00,990.08,1011.77,180,2.95,2.95,-37,1
1602824909,2020-10-16 07:08,100.00,990.02,1011.70,180,2.97,2.97,-40,1
1602824969,2020-10-16 07:09,100.00,990.07,1011.75,180,3.04,3.04,-38,1
1602825030,2020-10-16 07:10,100.00,990.01,1011.70,180,3.04,3.04,-38,1
1602825090,2020-10-16 07:11,100.00,990.04,1011.72,180,3.03,3.03,-39,1
1602825150,2020-10-16 07:12,100.00,990.00,1011.69,180,3.06,3.06,-38,1
1602825210,2020-10-16 07:13,100.00,990.00,1011.68,180,3.11,3.11,-39,1
1602825270,2020-10-16 07:14,100.00,990.05,1011.73,180,3.11,3.11,-38,1
1602825330,2020-10-16 07:15,100.00,990.05,1011.74,180,3.05,3.05,-40,1
1602825390,2020-10-16 07:16,100.00,990.04,1011.73,180,3.14,3.14,-38,1
1602825450,2020-10-16 07:17,100.00,990.06,1011.74,180,3.18,3.18,-38,1
1602825510,2020-10-16 07:18,100.00,990.04,1011.73,180,3.18,3.18,-40,1
1602825570,2020-10-16 07:19,100.00,990.05,1011.74,180,3.13,3.13,-39,1
1602825630,2020-10-16 07:20,100.00,990.05,1011.74,180,3.20,3.20,-38,1
1602825690,2020-10-16 07:21,100.00,990.10,1011.79,180,3.19,3.19,-37,1
1602825750,2020-10-16 07:22,100.00,990.04,1011.73,180,3.21,3.21,-39,1
1602825810,2020-10-16 07:23,100.00,990.06,1011.75,180,3.22,3.22,-39,1
1602825870,2020-10-16 07:24,100.00,990.03,1011.71,180,3.18,3.18,-38,1
1602825930,2020-10-16 07:25,100.00,990.04,1011.72,180,3.21,3.21,-40,1
1602825990,2020-10-16 07:26,100.00,990.03,1011.71,180,3.28,3.28,-38,1
1602826050,2020-10-16 07:27,100.00,990.07,1011.75,180,3.31,3.31,-40,1
1602826110,2020-10-16 07:28,100.00,990.09,1011.77,180,3.35,3.35,-40,1
1602826170,2020-10-16 07:29,100.00,990.08,1011.76,180,3.35,3.35,-38,1
1602826230,2020-10-16 07:30,100.00,990.11,1011.80,180,3.31,3.31,-40,1
1602826290,2020-10-16 07:31,100.00,990.12,1011.81,180,3.31,3.31,-39,1
1602826351,2020-10-16 07:32,100.00,990.13,1011.81,180,3.39,3.39,-38,1
1602826411,2020-10-16 07:33,100.00,990.11,1011.80,180,3.37,3.37,-39,1
1602826471,2020-10-16 07:34,100.00,990.13,1011.81,180,3.45,3.45,-38,1
1602826531,2020-10-16 07:35,100.00,990.13,1011.81,180,3.43,3.43,-37,1
1602826651,2020-10-16 07:37,100.00,990.15,1011.83,180,3.51,3.51,-40,1
1602826711,2020-10-16 07:38,100.00,990.11,1011.79,180,3.53,3.53,-39,1
1602826771,2020-10-16 07:39,100.00,990.11,1011.79,180,3.50,3.50,-38,1
1602826831,2020-10-16 07:40,100.00,990.12,1011.80,180,3.52,3.52,-39,1
1602826891,2020-10-16 07:41,100.00,990.11,1011.80,180,3.56,3.56,-40,1
1602826951,2020-10-16 07:42,100.00,990.12,1011.81,180,3.48,3.48,-39,1
1602827071,2020-10-16 07:44,100.00,990.16,1011.84,180,3.54,3.54,-38,1
1602827131,2020-10-16 07:45,100.00,990.15,1011.84,180,3.53,3.53,-40,1
1602827192,2020-10-16 07:46,100.00,990.18,1011.87,180,3.61,3.61,-40,1
1602827252,2020-10-16 07:47,100.00,990.19,1011.87,180,3.65,3.65,-39,1
1602827312,2020-10-16 07:48,100.00,990.14,1011.83,180,3.67,3.67,-39,1
1602827372,2020-10-16 07:49,100.00,990.16,1011.85,180,3.67,3.67,-40,1
1602827432,2020-10-16 07:50,100.00,990.21,1011.89,180,3.58,3.58,-38,1
1602827492,2020-10-16 07:51,100.00,990.21,1011.90,180,3.59,3.59,-39,1
1602827552,2020-10-16 07:52,100.00,990.18,1011.87,180,3.57,3.57,-38,1
1602827612,2020-10-16 07:53,100.00,990.16,1011.85,180,3.59,3.59,-38,1
1602827672,2020-10-16 07:54,100.00,990.20,1011.89,180,3.55,3.55,-40,1
1602827732,2020-10-16 07:55,100.00,990.21,1011.90,180,3.54,3.54,-39,1
1602827792,2020-10-16 07:56,100.00,990.23,1011.92,180,3.61,3.61,-40,1
1602827912,2020-10-16 07:58,100.00,990.25,1011.94,180,3.56,3.56,-40,1
1602827972,2020-10-16 07:59,100.00,990.24,1011.93,180,3.57,3.57,-39,1
1602828032,2020-10-16 08:00,100.00,990.24,1011.92,180,3.57,3.57,-40,1
1602828093,2020-10-16 08:01,100.00,990.26,1011.95,180,3.58,3.58,-40,1
1602828153,2020-10-16 08:02,100.00,990.24,1011.92,180,3.59,3.59,-37,1
1602828213,2020-10-16 08:03,100.00,990.25,1011.93,180,3.55,3.55,-38,1
1602828393,2020-10-16 08:06,100.00,990.28,1011.96,180,3.63,3.63,-39,1
1602828453,2020-10-16 08:07,100.00,990.28,1011.96,180,3.65,3.65,-39,1
1602828513,2020-10-16 08:08,100.00,990.26,1011.95,180,3.62,3.62,-40,1
1602828573,2020-10-16 08:09,100.00,990.26,1011.95,180,3.68,3.68,-39,1
1602828633,2020-10-16 08:10,100.00,990.30,1011.99,180,3.68,3.68,-39,1
1602828693,2020-10-16 08:11,100.00,990.30,1011.98,180,3.65,3.65,-37,1
1602828753,2020-10-16 08:12,100.00,990.33,1012.02,180,3.66,3.66,-38,1
1602828813,2020-10-16 08:13,100.00,990.30,1011.99,180,3.74,3.74,-40,1
1602828873,2020-10-16 08:14,100.00,990.33,1012.02,180,3.68,3.68,-39,1
1602828933,2020-10-16 08:15,100.00,990.32,1012.00,180,3.72,3.72,-39,1
1602828993,2020-10-16 08:16,100.00,990.34,1012.02,180,3.68,3.68,-39,1
1602829053,2020-10-16 08:17,100.00,990.32,1012.01,180,3.68,3.68,-37,1
1602829114,2020-10-16 08:18,100.00,990.35,1012.04,180,3.63,3.63,-40,1
1602829174,2020-10-16 08:19,100.00,990.37,1012.06,180,3.62,3.62,-38,1
1602829234,2020-10-16 08:20,100.00,990.41,1012.10,180,3.65,3.65,-38,1
1602829294,2020-10-16 08:21,100.00,990.43,1012.11,180,3.56,3.56,-38,1
1602829354,2020-10-16 08:22,100.00,990.39,1012.07,180,3.57,3.57,-40,1
1602829414,2020-10-16 08:23,100.00,990.44,1012.13,180,3.56,3.56,-38,1
1602829474,2020-10-16 08:24,100.00,990.45,1012.14,180,3.57,3.57,-38,1
1602829594,2020-10-16 08:26,100.00,990.52,1012.21,180,3.59,3.59,-39,1
1602829654,2020-10-16 08:27,100.00,990.50,1012.19,180,3.61,3.61,-39,1
1602829714,2020-10-16 08:28,100.00,990.50,1012.19,180,3.57,3.57,-38,1
1602829835,2020-10-16 08:30,100.00,990.50,1012.18,180,3.48,3.48,-38,1
1602829895,2020-10-16 08:31,100.00,990.50,1012.18,180,3.54,3.54,-37,1
1602830015,2020-10-16 08:33,100.00,990.45,1012.14,180,3.60,3.60,-39,1
1602830135,2020-10-16 08:35,100.00,990.45,1012.14,180,3.56,3.56,-38,1
1602830315,2020-10-16 08:38,100.00,990.52,1012.21,180,3.60,3.60,-39,1
1602830375,2020-10-16 08:39,100.00,990.50,1012.19,180,3.62,3.62,-38,1
1602830435,2020-10-16 08:40,100.00,990.54,1012.23,180,3.61,3.61,-37,1
1602830495,2020-10-16 08:41,100.00,990.53,1012.22,180,3.62,3.62,-38,1
1602830555,2020-10-16 08:42,100.00,990.55,1012.24,180,3.61,3.61,-38,1
1602830615,2020-10-16 08:43,100.00,990.56,1012.25,180,3.68,3.68,-39,1
1602830675,2020-10-16 08:44,100.00,990.53,1012.22,180,3.70,3.70,-39,1
1602830735,2020-10-16 08:45,100.00,990.55,1012.24,180,3.72,3.72,-37,1
1602830796,2020-10-16 08:46,100.00,990.56,1012.25,180,3.77,3.77,-38,1
1602830856,2020-10-16 08:47,100.00,990.56,1012.25,180,3.81,3.81,-38,1
1602830916,2020-10-16 08:48,100.00,990.53,1012.22,180,3.85,3.85,-38,1
1602830976,2020-10-16 08:49,100.00,990.47,1012.16,180,3.89,3.89,-38,1
1602831036,2020-10-16 08:50,100.00,990.53,1012.21,180,3.92,3.92,-38,1
1602831096,2020-10-16 08:51,100.00,990.53,1012.22,180,3.96,3.96,-37,1
1602831216,2020-10-16 08:53,100.00,990.50,1012.18,180,4.07,4.07,-38,1
1602831276,2020-10-16 08:54,100.00,990.50,1012.19,180,4.16,4.16,-38,1
1602831396,2020-10-16 08:56,100.00,990.53,1012.22,180,4.20,4.20,-37,1
1602831456,2020-10-16 08:57,100.00,990.50,1012.19,180,4.28,4.28,-39,1
1602831516,2020-10-16 08:58,100.00,990.51,1012.19,180,4.28,4.28,-39,1
1602831576,2020-10-16 08:59,100.00,990.55,1012.24,180,4.28,4.28,-37,1
1602831637,2020-10-16 09:00,100.00,990.50,1012.19,180,4.34,4.34,-38,1
1602831697,2020-10-16 09:01,100.00,990.50,1012.19,180,4.41,4.41,-38,1
1602831757,2020-10-16 09:02,100.00,990.51,1012.20,180,4.46,4.46,-37,1
1602831817,2020-10-16 09:03,100.00,990.55,1012.24,180,4.47,4.47,-38,1
1602831877,2020-10-16 09:04,100.00,990.54,1012.23,180,4.54,4.54,-40,1
1602831937,2020-10-16 09:05,100.00,990.53,1012.21,180,4.52,4.52,-38,1
1602831997,2020-10-16 09:06,100.00,990.58,1012.27,180,4.59,4.59,-38,1
1602832057,2020-10-16 09:07,100.00,990.54,1012.23,180,4.56,4.56,-39,1
1602832117,2020-10-16 09:08,100.00,990.59,1012.28,180,4.67,4.67,-40,1
1602832177,2020-10-16 09:09,100.00,990.62,1012.31,180,4.63,4.63,-39,1
1602832237,2020-10-16 09:10,100.00,990.60,1012.29,180,4.65,4.65,-37,1
1602832297,2020-10-16 09:11,100.00,990.59,1012.28,180,4.64,4.64,-40,1
1602832357,2020-10-16 09:12,100.00,990.57,1012.26,180,4.62,4.62,-38,1
1602832417,2020-10-16 09:13,100.00,990.55,1012.23,180,4.65,4.65,-40,1
1602832478,2020-10-16 09:14,100.00,990.54,1012.23,180,4.68,4.68,-38,1
1602832538,2020-10-16 09:15,100.00,990.52,1012.21,180,4.71,4.71,-38,1
1602832598,2020-10-16 09:16,100.00,990.51,1012.20,180,4.76,4.76,-38,1
1602832658,2020-10-16 09:17,100.00,990.55,1012.23,180,4.78,4.78,-38,1
1602832718,2020-10-16 09:18,100.00,990.54,1012.23,180,4.75,4.75,-35,1
1602832778,2020-10-16 09:19,100.00,990.56,1012.25,180,4.86,4.86,-38,1
1602832838,2020-10-16 09:20,100.00,990.58,1012.26,180,4.85,4.85,-39,1
1602832898,2020-10-16 09:21,100.00,990.53,1012.21,180,4.85,4.85,-39,1
1602832958,2020-10-16 09:22,100.00,990.55,1012.23,180,4.83,4.83,-38,1
1602833018,2020-10-16 09:23,100.00,990.57,1012.26,180,4.90,4.90,-38,1
1602833078,2020-10-16 09:24,100.00,990.59,1012.28,180,4.95,4.95,-39,1
1602833138,2020-10-16 09:25,100.00,990.58,1012.27,180,4.93,4.93,-39,1
1602833198,2020-10-16 09:26,100.00,990.62,1012.31,180,4.91,4.91,-38,1
1602833258,2020-10-16 09:27,100.00,990.57,1012.26,180,4.85,4.85,-39,1
1602833318,2020-10-16 09:28,100.00,990.59,1012.28,180,4.91,4.91,-36,1
1602833378,2020-10-16 09:29,100.00,990.60,1012.28,180,5.01,5.01,-39,1
1602833439,2020-10-16 09:30,100.00,990.58,1012.26,180,5.01,5.01,-38,1
1602833559,2020-10-16 09:32,100.00,990.59,1012.28,180,5.00,5.00,-37,1
1602833619,2020-10-16 09:33,100.00,990.57,1012.26,180,5.05,5.05,-38,1
1602833679,2020-10-16 09:34,100.00,990.58,1012.26,180,5.02,5.02,-39,1
1602833739,2020-10-16 09:35,100.00,990.59,1012.27,180,5.06,5.06,-40,1
1602833799,2020-10-16 09:36,100.00,990.55,1012.24,180,5.15,5.15,-38,1
1602833859,2020-10-16 09:37,100.00,990.59,1012.28,180,5.14,5.14,-36,1
1602833919,2020-10-16 09:38,100.00,990.62,1012.30,180,5.13,5.13,-38,1
1602833979,2020-10-16 09:39,100.00,990.56,1012.25,180,5.18,5.18,-38,1
1602834039,2020-10-16 09:40,100.00,990.62,1012.31,180,5.14,5.14,-38,1
1602834099,2020-10-16 09:41,100.00,990.57,1012.25,180,5.13,5.13,-37,1
1602834159,2020-10-16 09:42,100.00,990.57,1012.26,180,5.19,5.19,-38,1
1602834220,2020-10-16 09:43,100.00,990.57,1012.25,180,5.16,5.16,-38,1
1602834340,2020-10-16 09:45,100.00,990.54,1012.22,180,5.21,5.21,-38,1
1602834400,2020-10-16 09:46,100.00,990.54,1012.23,180,5.20,5.20,-39,1
1602834460,2020-10-16 09:47,100.00,990.53,1012.22,180,5.26,5.26,-37,1
1602834520,2020-10-16 09:48,100.00,990.56,1012.25,180,5.26,5.26,-38,1
1602834580,2020-10-16 09:49,100.00,990.53,1012.21,180,5.16,5.16,-38,1
1602834640,2020-10-16 09:50,100.00,990.55,1012.24,180,5.30,5.30,-39,1
1602834700,2020-10-16 09:51,100.00,990.53,1012.21,180,5.32,5.32,-38,1
1602834760,2020-10-16 09:52,100.00,990.48,1012.16,180,5.28,5.28,-35,1
1602834821,2020-10-16 09:53,100.00,990.48,1012.17,180,5.35,5.35,-38,1
1602834881,2020-10-16 09:54,100.00,990.48,1012.16,180,5.20,5.20,-39,1
1602834941,2020-10-16 09:55,100.00,990.50,1012.18,180,5.27,5.27,-38,1
1602835001,2020-10-16 09:56,100.00,990.51,1012.20,180,5.30,5.30,-39,1
1602835061,2020-10-16 09:57,100.00,990.52,1012.21,180,5.31,5.31,-38,1
1602835121,2020-10-16 09:58,100.00,990.54,1012.22,180,5.33,5.33,-37,1
1602835181,2020-10-16 09:59,100.00,990.53,1012.22,180,5.33,5.33,-40,1
1602835241,2020-10-16 10:00,100.00,990.51,1012.20,180,5.31,5.31,-38,1
1602835301,2020-10-16 10:01,100.00,990.58,1012.26,180,5.31,5.31,-36,1
1602835361,2020-10-16 10:02,100.00,990.53,1012.21,180,5.41,5.41,-38,1
1602835421,2020-10-16 10:03,100.00,990.51,1012.20,180,5.30,5.30,-38,1
1602835482,2020-10-16 10:04,100.00,990.56,1012.25,180,5.43,5.43,-38,1
1602835542,2020-10-16 10:05,100.00,990.55,1012.24,180,5.35,5.35,-40,1
1602835602,2020-10-16 10:06,100.00,990.57,1012.26,180,5.39,5.39,-38,1
1602835662,2020-10-16 10:07,100.00,990.57,1012.26,180,5.40,5.40,-40,1
1602835722,2020-10-16 10:08,100.00,990.58,1012.27,180,5.45,5.45,-38,1
1602835782,2020-10-16 10:09,100.00,990.58,1012.27,180,5.46,5.46,-38,1
1602835842,2020-10-16 10:10,100.00,990.62,1012.30,180,5.45,5.45,-38,1
1602835902,2020-10-16 10:11,100.00,990.56,1012.25,180,5.51,5.51,-38,1
1602835962,2020-10-16 10:12,100.00,990.61,1012.29,180,5.48,5.48,-38,1
1602836083,2020-10-16 10:14,100.00,990.64,1012.33,180,5.53,5.53,-38,1
1602836143,2020-10-16 10:15,100.00,990.63,1012.31,180,5.56,5.56,-40,1
1602836203,2020-10-16 10:16,100.00,990.65,1012.33,180,5.61,5.61,-37,1
1602836263,2020-10-16 10:17,100.00,990.66,1012.35,180,5.55,5.55,-40,1
1602836323,2020-10-16 10:18,100.00,990.65,1012.34,180,5.61,5.61,-38,1
1602836383,2020-10-16 10:19,100.00,990.70,1012.38,180,5.63,5.63,-38,1
1602836443,2020-10-16 10:20,100.00,990.67,1012.36,180,5.69,5.69,-38,1
1602836503,2020-10-16 10:21,100.00,990.68,1012.37,180,5.70,5.70,-38,1
1602836563,2020-10-16 10:22,100.00,990.66,1012.35,180,5.73,5.73,-38,1
1602836623,2020-10-16 10:23,100.00,990.67,1012.36,180,5.66,5.66,-38,1
1602836683,2020-10-16 10:24,100.00,990.68,1012.36,180,5.71,5.71,-37,1
1602836804,2020-10-16 10:26,100.00,990.63,1012.32,180,5.77,5.77,-38,1
1602836864,2020-10-16 10:27,100.00,990.60,1012.28,180,5.81,5.81,-38,1
1602836924,2020-10-16 10:28,100.00,990.59,1012.28,180,5.88,5.88,-38,1
1602836984,2020-10-16 10:29,100.00,990.57,1012.25,180,5.85,5.85,-40,1
1602837044,2020-10-16 10:30,100.00,990.55,1012.24,180,5.94,5.94,-38,1
1602837104,2020-10-16 10:31,100.00,990.57,1012.25,180,5.96,5.96,-38,1
1602837165,2020-10-16 10:32,100.00,990.55,1012.24,180,6.04,6.04,-38,1
1602837225,2020-10-16 10:33,100.00,990.53,1012.21,180,6.04,6.04,-40,1
1602837286,2020-10-16 10:34,100.00,990.56,1012.25,180,6.01,6.01,-38,1
1602837346,2020-10-16 10:35,100.00,990.49,1012.18,180,6.10,6.10,-38,1
1602837406,2020-10-16 10:36,100.00,990.53,1012.22,180,6.04,6.04,-38,1
1602837466,2020-10-16 10:37,100.00,990.51,1012.20,180,6.15,6.15,-39,1
1602837526,2020-10-16 10:38,100.00,990.50,1012.18,180,6.15,6.15,-38,1
1602837586,2020-10-16 10:39,100.00,990.53,1012.22,180,6.21,6.21,-40,1
1602837646,2020-10-16 10:40,100.00,990.48,1012.16,180,6.19,6.19,-39,1
1602837706,2020-10-16 10:41,100.00,990.44,1012.12,180,6.29,6.29,-39,1
1602837766,2020-10-16 10:42,100.00,990.46,1012.15,180,6.24,6.24,-39,1
1602837826,2020-10-16 10:43,100.00,990.41,1012.09,180,6.34,6.34,-37,1
1602837886,2020-10-16 10:44,100.00,990.44,1012.13,180,6.37,6.37,-40,1
1602837946,2020-10-16 10:45,100.00,990.40,1012.09,180,6.39,6.39,-38,1
1602838007,2020-10-16 10:46,100.00,990.39,1012.07,180,6.37,6.37,-39,1
1602838067,2020-10-16 10:47,100.00,990.40,1012.09,180,6.36,6.36,-38,1
1602838127,2020-10-16 10:48,100.00,990.43,1012.12,180,6.39,6.39,-38,1
1602838187,2020-10-16 10:49,100.00,990.40,1012.08,180,6.48,6.48,-38,1
1602838307,2020-10-16 10:51,100.00,990.42,1012.11,180,6.47,6.47,-38,1
1602838367,2020-10-16 10:52,100.00,990.42,1012.11,180,6.49,6.49,-40,1
1602838427,2020-10-16 10:53,100.00,990.42,1012.10,180,6.50,6.50,-38,1
1602838487,2020-10-16 10:54,100.00,990.42,1012.11,180,6.54,6.54,-38,1
1602838547,2020-10-16 10:55,100.00,990.41,1012.10,180,6.54,6.54,-38,1
1602838607,2020-10-16 10:56,100.00,990.44,1012.12,180,6.59,6.59,-38,1
1602838667,2020-10-16 10:57,100.00,990.41,1012.10,180,6.54,6.54,-39,1
1602838728,2020-10-16 10:58,100.00,990.41,1012.09,180,6.69,6.69,-38,1
1602838788,2020-10-16 10:59,100.00,990.41,1012.09,180,6.67,6.67,-38,1
1602838848,2020-10-16 11:00,100.00,990.38,1012.07,180,6.73,6.73,-38,1
1602838908,2020-10-16 11:01,100.00,990.43,1012.11,180,6.72,6.72,-38,1
1602838968,2020-10-16 11:02,100.00,990.41,1012.10,180,6.71,6.71,-39,1
1602839028,2020-10-16 11:03,100.00,990.41,1012.09,180,6.75,6.75,-38,1
1602839088,2020-10-16 11:04,100.00,990.41,1012.10,180,6.78,6.78,-38,1
1602839149,2020-10-16 11:05,100.00,990.42,1012.10,180,6.78,6.78,-38,1
1602839209,2020-10-16 11:06,100.00,990.41,1012.10,180,6.78,6.78,-38,1
1602839269,2020-10-16 11:07,100.00,990.40,1012.09,180,6.83,6.83,-38,1
1602839329,2020-10-16 11:08,100.00,990.42,1012.10,180,6.77,6.77,-38,1
1602839389,2020-10-16 11:09,100.00,990.47,1012.15,180,6.76,6.76,-38,1
1602839449,2020-10-16 11:10,100.00,990.43,1012.12,180,6.79,6.79,-39,1
1602839509,2020-10-16 11:11,100.00,990.46,1012.15,180,6.77,6.77,-38,1
1602839569,2020-10-16 11:12,100.00,990.44,1012.13,180,6.81,6.81,-38,1
1602839630,2020-10-16 11:13,100.00,990.44,1012.13,180,6.84,6.84,-38,1
1602839690,2020-10-16 11:14,100.00,990.42,1012.11,180,6.79,6.79,-37,1
1602839750,2020-10-16 11:15,100.00,990.41,1012.09,180,6.90,6.90,-38,1
1602839810,2020-10-16 11:16,100.00,990.39,1012.08,180,6.98,6.98,-38,1
1602839870,2020-10-16 11:17,100.00,990.40,1012.09,180,7.04,7.04,-39,1
1602839930,2020-10-16 11:18,100.00,990.37,1012.06,180,7.00,7.00,-38,1
1602839990,2020-10-16 11:19,100.00,990.36,1012.04,180,7.05,7.05,-39,1
1602840050,2020-10-16 11:20,100.00,990.37,1012.06,180,7.07,7.07,-36,1
1602840170,2020-10-16 11:22,100.00,990.37,1012.06,180,7.19,7.20,-39,1
1602840230,2020-10-16 11:23,100.00,990.38,1012.06,180,7.23,7.24,-38,1
1602840290,2020-10-16 11:24,100.00,990.39,1012.07,180,7.24,7.25,-38,1
1602840350,2020-10-16 11:25,100.00,990.38,1012.07,180,7.26,7.27,-39,1
1602840410,2020-10-16 11:26,100.00,990.38,1012.07,180,7.26,7.27,-38,1
1602840470,2020-10-16 11:27,100.00,990.41,1012.09,180,7.24,7.25,-38,1
1602840531,2020-10-16 11:28,100.00,990.42,1012.10,180,7.33,7.34,-36,1
1602840591,2020-10-16 11:29,100.00,990.39,1012.08,180,7.34,7.35,-37,1
1602840651,2020-10-16 11:30,100.00,990.42,1012.11,180,7.38,7.39,-37,1
1602840711,2020-10-16 11:31,100.00,990.41,1012.10,180,7.41,7.42,-38,1
1602840831,2020-10-16 11:33,100.00,990.40,1012.09,180,7.43,7.44,-38,1
1602840891,2020-10-16 11:34,100.00,990.41,1012.09,180,7.56,7.57,-38,1
1602840951,2020-10-16 11:35,100.00,990.42,1012.11,180,7.53,7.54,-38,1
1602841011,2020-10-16 11:36,100.00,990.42,1012.11,180,7.51,7.52,-38,1
1602841071,2020-10-16 11:37,100.00,990.41,1012.10,180,7.56,7.57,-38,1
1602841131,2020-10-16 11:38,100.00,990.43,1012.11,180,7.66,7.67,-36,1
1602841191,2020-10-16 11:39,100.00,990.36,1012.05,180,7.68,7.69,-37,1
1602841251,2020-10-16 11:40,100.00,990.43,1012.12,180,7.63,7.64,-36,1
1602841311,2020-10-16 11:41,100.00,990.41,1012.10,180,7.56,7.57,-39,1
1602841371,2020-10-16 11:42,100.00,990.40,1012.09,180,7.60,7.61,-37,1
1602841432,2020-10-16 11:43,100.00,990.37,1012.05,180,7.65,7.66,-37,1
1602841492,2020-10-16 11:44,100.00,990.32,1012.01,180,7.70,7.71,-38,1
1602841552,2020-10-16 11:45,100.00,990.36,1012.05,180,7.70,7.71,-40,1
1602841612,2020-10-16 11:46,100.00,990.33,1012.02,180,7.77,7.78,-38,1
1602841672,2020-10-16 11:47,100.00,990.30,1011.99,180,7.82,7.83,-38,1
1602841732,2020-10-16 11:48,100.00,990.32,1012.00,180,7.82,7.83,-38,1
1602841792,2020-10-16 11:49,100.00,990.31,1012.00,180,7.80,7.81,-38,1
1602841852,2020-10-16 11:50,100.00,990.28,1011.97,180,7.82,7.83,-40,1
1602841912,2020-10-16 11:51,100.00,990.30,1011.99,180,7.84,7.85,-37,1
1602841972,2020-10-16 11:52,100.00,990.29,1011.98,180,7.73,7.74,-38,1
1602842032,2020-10-16 11:53,100.00,990.30,1011.99,180,7.76,7.77,-38,1
1602842092,2020-10-16 11:54,100.00,990.29,1011.98,180,7.77,7.78,-39,1
1602842152,2020-10-16 11:55,100.00,990.30,1011.99,180,7.77,7.78,-37,1
1602842213,2020-10-16 11:56,100.00,990.31,1012.00,180,7.91,7.92,-37,1
1602842273,2020-10-16 11:57,100.00,990.32,1012.00,180,7.81,7.82,-40,1
1602842333,2020-10-16 11:58,100.00,990.32,1012.01,180,7.80,7.81,-38,1
1602842393,2020-10-16 11:59,100.00,990.33,1012.02,180,7.87,7.88,-39,1
1602842453,2020-10-16 12:00,100.00,990.33,1012.01,180,7.88,7.89,-38,1
1602842513,2020-10-16 12:01,100.00,990.32,1012.01,180,7.88,7.89,-38,1
1602842573,2020-10-16 12:02,100.00,990.32,1012.01,180,7.98,7.99,-38,1
1602842633,2020-10-16 12:03,100.00,990.38,1012.07,180,7.88,7.89,-38,1
1602842693,2020-10-16 12:04,100.00,990.33,1012.02,180,8.00,8.01,-38,1
1602842753,2020-10-16 12:05,100.00,990.30,1011.98,180,7.89,7.90,-38,1
1602842874,2020-10-16 12:07,100.00,990.33,1012.02,180,7.94,7.95,-38,1
1602842934,2020-10-16 12:08,100.00,990.36,1012.05,180,7.92,7.93,-38,1
1602842996,2020-10-16 12:09,100.00,990.34,1012.02,180,7.95,7.96,-39,1
1602843057,2020-10-16 12:10,100.00,990.32,1012.00,180,7.92,7.93,-37,1
1602843117,2020-10-16 12:11,100.00,990.29,1011.97,180,7.95,7.96,-40,1
1602843177,2020-10-16 12:12,100.00,990.29,1011.98,180,7.96,7.97,-39,1
1602843237,2020-10-16 12:13,100.00,990.27,1011.95,180,7.97,7.98,-38,1
1602843297,2020-10-16 12:14,100.00,990.29,1011.97,180,7.89,7.90,-37,1
1602843357,2020-10-16 12:15,100.00,990.27,1011.96,180,7.96,7.97,-38,1
1602843417,2020-10-16 12:16,100.00,990.27,1011.95,180,7.97,7.98,-38,1
1602843477,2020-10-16 12:17,100.00,990.24,1011.93,180,8.01,8.02,-39,1
1602843537,2020-10-16 12:18,100.00,990.24,1011.93,180,7.95,7.96,-38,1
1602843658,2020-10-16 12:20,100.00,990.22,1011.91,180,7.92,7.93,-38,1
1602843718,2020-10-16 12:21,100.00,990.19,1011.88,180,7.96,7.97,-37,1
1602843778,2020-10-16 12:22,100.00,990.23,1011.91,180,7.96,7.97,-40,1
1602843838,2020-10-16 12:23,100.00,990.18,1011.87,180,7.91,7.92,-38,1
1602843899,2020-10-16 12:24,100.00,990.21,1011.90,180,7.95,7.96,-38,1
1602843959,2020-10-16 12:25,100.00,990.20,1011.88,180,7.96,7.97,-39,1
1602844019,2020-10-16 12:26,100.00,990.18,1011.87,180,7.93,7.94,-37,1
1602844079,2020-10-16 12:27,100.00,990.19,1011.87,180,7.89,7.90,-37,1
1602844139,2020-10-16 12:28,100.00,990.17,1011.85,180,7.92,7.93,-39,1
1602844199,2020-10-16 12:29,100.00,990.18,1011.87,180,7.92,7.93,-39,1
1602844259,2020-10-16 12:30,100.00,990.16,1011.84,180,7.92,7.93,-38,1
1602844379,2020-10-16 12:32,100.00,990.18,1011.87,180,8.04,8.05,-39,1
1602844440,2020-10-16 12:34,100.00,990.13,1011.82,180,8.09,8.10,-39,1
1602844500,2020-10-16 12:35,100.00,990.13,1011.82,180,8.12,8.13,-36,1
1602844560,2020-10-16 12:36,100.00,990.10,1011.79,180,8.15,8.16,-38,1
1602844620,2020-10-16 12:37,100.00,990.09,1011.77,180,8.14,8.15,-39,1
1602844680,2020-10-16 12:38,100.00,990.10,1011.79,180,8.07,8.08,-40,1
1602844740,2020-10-16 12:39,100.00,990.14,1011.83,180,8.12,8.13,-39,1
1602844800,2020-10-16 12:40,100.00,990.14,1011.83,180,8.17,8.18,-38,1
1602844860,2020-10-16 12:41,100.00,990.14,1011.83,180,8.15,8.16,-37,1
1602844921,2020-10-16 12:42,100.00,990.14,1011.83,180,8.24,8.25,-38,1
1602844981,2020-10-16 12:43,99.68,990.12,1011.80,180,8.24,8.20,-38,1
1602845041,2020-10-16 12:44,99.50,990.16,1011.84,180,8.27,8.20,-38,1
1602845101,2020-10-16 12:45,100.00,990.16,1011.85,180,8.28,8.29,-38,1
1602845161,2020-10-16 12:46,98.26,990.11,1011.79,180,8.26,8.01,-39,1
1602845221,2020-10-16 12:47,99.57,990.14,1011.83,180,8.33,8.27,-38,1
1602845281,2020-10-16 12:48,98.83,990.14,1011.83,180,8.28,8.11,-37,1
1602845341,2020-10-16 12:49,98.71,990.13,1011.82,180,8.27,8.09,-38,1
1602845401,2020-10-16 12:50,98.20,990.10,1011.79,180,8.21,7.95,-39,1
1602845461,2020-10-16 12:51,98.71,990.09,1011.78,180,8.26,8.07,-38,1
1602845521,2020-10-16 12:52,98.28,990.06,1011.75,180,8.31,8.06,-37,1
1602845581,2020-10-16 12:53,97.85,990.09,1011.78,180,8.32,8.01,-38,1
1602845642,2020-10-16 12:54,98.18,990.10,1011.79,180,8.32,8.06,-39,1
1602845702,2020-10-16 12:55,97.29,990.10,1011.78,180,8.28,7.88,-41,1
1602845762,2020-10-16 12:56,98.42,990.11,1011.79,180,8.29,8.06,-39,1
1602845822,2020-10-16 12:57,98.26,990.08,1011.77,180,8.32,8.07,-39,1
1602845882,2020-10-16 12:58,98.12,990.04,1011.72,180,8.33,8.06,-40,1
1602845942,2020-10-16 12:59,97.49,990.13,1011.81,180,8.27,7.90,-38,1
1602846002,2020-10-16 13:00,97.63,990.08,1011.77,180,8.25,7.90,-36,1
1602846063,2020-10-16 13:01,98.18,990.09,1011.78,180,8.30,8.04,-38,1
1602846123,2020-10-16 13:02,97.76,990.10,1011.79,180,8.30,7.97,-39,1
1602846183,2020-10-16 13:03,97.46,990.07,1011.76,180,8.28,7.91,-37,1
1602846243,2020-10-16 13:04,96.56,990.08,1011.77,180,8.28,7.77,-38,1
1602846303,2020-10-16 13:05,97.80,990.08,1011.76,180,8.25,7.93,-38,1
1602846363,2020-10-16 13:06,97.16,990.08,1011.77,180,8.32,7.90,-38,1
1602846423,2020-10-16 13:07,96.92,990.06,1011.74,180,8.22,7.77,-39,1
1602846483,2020-10-16 13:08,97.83,990.07,1011.75,180,8.37,8.05,-38,1
1602846543,2020-10-16 13:09,98.65,990.07,1011.76,180,8.33,8.14,-38,1
1602846603,2020-10-16 13:10,98.52,990.06,1011.74,180,8.43,8.22,-39,1
1602846664,2020-10-16 13:11,97.23,990.05,1011.74,180,8.50,8.09,-40,1
1602846724,2020-10-16 13:12,96.55,990.04,1011.73,180,8.57,8.06,-40,1
1602846784,2020-10-16 13:13,95.55,990.05,1011.74,180,8.64,7.98,-40,1
1602846844,2020-10-16 13:14,95.12,990.04,1011.72,180,8.55,7.82,-39,1
1602846904,2020-10-16 13:15,96.13,990.05,1011.74,180,8.58,8.00,-38,1
1602846964,2020-10-16 13:16,96.80,990.06,1011.75,180,8.50,8.03,-38,1
1602847024,2020-10-16 13:17,96.37,990.07,1011.76,180,8.62,8.08,-38,1
1602847085,2020-10-16 13:18,94.35,990.05,1011.74,180,8.59,7.74,-38,1
1602847145,2020-10-16 13:19,95.25,990.05,1011.73,180,8.54,7.83,-40,1
1602847205,2020-10-16 13:20,95.75,990.04,1011.72,180,8.50,7.87,-40,1
1602847265,2020-10-16 13:21,95.86,990.02,1011.71,180,8.60,7.98,-40,1
1602847325,2020-10-16 13:22,96.00,990.00,1011.69,180,8.58,7.98,-39,1
1602847385,2020-10-16 13:23,96.45,990.00,1011.69,180,8.63,8.10,-38,1
1602847445,2020-10-16 13:24,96.33,989.98,1011.67,180,8.70,8.16,-37,1
1602847505,2020-10-16 13:25,96.75,990.02,1011.71,180,8.70,8.22,-39,1
1602847566,2020-10-16 13:26,94.47,990.01,1011.70,180,8.70,7.87,-40,1
1602847626,2020-10-16 13:27,93.80,989.97,1011.66,180,8.68,7.74,-39,1
1602847686,2020-10-16 13:28,95.77,990.04,1011.72,180,8.62,7.99,-37,1
1602847746,2020-10-16 13:29,93.86,990.00,1011.69,180,8.67,7.74,-38,1
1602847806,2020-10-16 13:30,93.50,990.01,1011.70,180,8.66,7.68,-40,1
1602847866,2020-10-16 13:31,93.80,990.04,1011.72,180,8.68,7.74,-38,1
1602847926,2020-10-16 13:32,93.51,989.98,1011.66,180,8.72,7.74,-37,1
1602847986,2020-10-16 13:33,93.59,990.04,1011.72,180,8.68,7.71,-37,1
1602848046,2020-10-16 13:34,92.88,990.03,1011.71,180,8.67,7.59,-38,1
1602848107,2020-10-16 13:35,92.67,990.03,1011.72,180,8.60,7.49,-40,1
1602848167,2020-10-16 13:36,93.60,990.01,1011.70,180,8.63,7.66,-38,1
1602848227,2020-10-16 13:37,93.18,990.02,1011.70,180,8.64,7.61,-39,1
1602848287,2020-10-16 13:38,93.71,989.98,1011.66,180,8.62,7.67,-37,1
1602848347,2020-10-16 13:39,94.42,989.99,1011.67,180,8.58,7.74,-39,1
1602848407,2020-10-16 13:40,93.64,989.94,1011.62,180,8.52,7.56,-40,1
1602848467,2020-10-16 13:41,92.46,989.99,1011.68,180,8.65,7.50,-38,1
1602848528,2020-10-16 13:42,92.48,989.98,1011.67,180,8.56,7.42,-38,1
1602848588,2020-10-16 13:43,93.23,989.97,1011.66,180,8.58,7.55,-37,1
1602848648,2020-10-16 13:44,92.09,989.94,1011.63,180,8.67,7.46,-40,1
1602848708,2020-10-16 13:45,92.05,989.97,1011.65,180,8.61,7.40,-40,1
1602848769,2020-10-16 13:46,92.03,989.93,1011.62,180,8.65,7.43,-38,1
1602848829,2020-10-16 13:47,92.46,989.95,1011.64,180,8.74,7.59,-38,1
1602848889,2020-10-16 13:48,91.29,989.96,1011.65,180,8.73,7.40,-38,1
1602848950,2020-10-16 13:49,90.56,989.92,1011.61,180,8.79,7.34,-38,1
1602849011,2020-10-16 13:50,89.99,989.98,1011.67,180,8.82,7.28,-38,1
1602849071,2020-10-16 13:51,90.55,989.95,1011.64,180,8.86,7.41,-37,1
1602849132,2020-10-16 13:52,89.83,989.98,1011.67,180,8.97,7.40,-38,1
1602849192,2020-10-16 13:53,90.03,989.97,1011.66,180,8.87,7.33,-38,1
1602849252,2020-10-16 13:54,88.61,989.95,1011.63,180,8.93,7.16,-39,1
1602849312,2020-10-16 13:55,89.31,989.96,1011.64,180,8.93,7.27,-39,1
1602849372,2020-10-16 13:56,89.91,989.97,1011.66,180,8.81,7.25,-37,1
1602849432,2020-10-16 13:57,89.83,989.95,1011.64,180,8.85,7.28,-38,1
1602849492,2020-10-16 13:58,90.12,989.95,1011.63,180,8.83,7.31,-37,1
1602849553,2020-10-16 13:59,91.36,989.93,1011.61,180,8.79,7.47,-39,1
1602849613,2020-10-16 14:00,90.67,989.94,1011.63,180,8.71,7.28,-38,1
1602849673,2020-10-16 14:01,89.43,989.91,1011.59,180,8.67,7.04,-39,1
1602849733,2020-10-16 14:02,90.99,989.92,1011.61,180,8.67,7.29,-39,1
1602849793,2020-10-16 14:03,91.51,989.97,1011.66,180,8.67,7.37,-39,1
1602849853,2020-10-16 14:04,92.63,989.93,1011.61,180,8.73,7.61,-38,1
1602849913,2020-10-16 14:05,92.11,989.95,1011.64,180,8.70,7.50,-38,1
1602849973,2020-10-16 14:06,93.20,989.92,1011.61,180,8.63,7.60,-39,1
1602850034,2020-10-16 14:07,91.21,989.94,1011.62,180,8.64,7.30,-39,1
1602850094,2020-10-16 14:08,90.95,989.92,1011.61,180,8.67,7.28,-40,1
1602850154,2020-10-16 14:09,90.00,989.94,1011.62,180,8.72,7.18,-38,1
1602850214,2020-10-16 14:10,89.84,989.92,1011.61,180,8.65,7.08,-38,1
1602850274,2020-10-16 14:11,90.61,989.95,1011.63,180,8.72,7.28,-38,1
1602850334,2020-10-16 14:12,91.82,989.91,1011.60,180,8.62,7.37,-38,1
1602850394,2020-10-16 14:13,91.78,989.93,1011.62,180,8.64,7.38,-37,1
1602850455,2020-10-16 14:14,91.49,989.90,1011.59,180,8.67,7.37,-38,1
1602850515,2020-10-16 14:15,92.49,989.92,1011.60,180,8.70,7.56,-40,1
1602850575,2020-10-16 14:16,91.68,989.91,1011.59,180,8.69,7.42,-38,1
1602850635,2020-10-16 14:17,91.23,989.93,1011.62,180,8.67,7.33,-38,1
1602850695,2020-10-16 14:18,91.85,989.93,1011.61,180,8.79,7.54,-38,1
1602850755,2020-10-16 14:19,92.81,989.91,1011.59,180,8.70,7.61,-39,1
1602850815,2020-10-16 14:20,93.53,989.91,1011.60,180,8.69,7.71,-40,1
1602850875,2020-10-16 14:21,92.43,989.88,1011.57,180,8.67,7.52,-38,1
1602850935,2020-10-16 14:22,92.73,989.93,1011.61,180,8.64,7.54,-39,1
1602850995,2020-10-16 14:23,93.20,989.92,1011.61,180,8.72,7.69,-41,1
1602851056,2020-10-16 14:24,92.72,989.94,1011.62,180,8.70,7.59,-38,1
1602851116,2020-10-16 14:25,93.08,989.92,1011.60,180,8.71,7.66,-39,1
1602851176,2020-10-16 14:26,93.62,989.93,1011.61,180,8.76,7.80,-39,1
1602851236,2020-10-16 14:27,93.11,989.96,1011.65,180,8.83,7.78,-39,1
1602851296,2020-10-16 14:28,93.22,989.92,1011.61,180,8.85,7.82,-39,1
1602851356,2020-10-16 14:29,92.67,989.94,1011.62,180,8.92,7.81,-39,1
1602851416,2020-10-16 14:30,93.83,989.93,1011.62,180,8.79,7.86,-37,1
1602851476,2020-10-16 14:31,94.78,989.95,1011.63,180,8.80,8.02,-39,1
1602851536,2020-10-16 14:32,93.45,989.92,1011.60,180,8.71,7.72,-38,1
1602851596,2020-10-16 14:33,93.31,989.94,1011.62,180,8.83,7.82,-38,1
1602851656,2020-10-16 14:34,93.39,989.92,1011.61,180,8.83,7.83,-37,1
1602851716,2020-10-16 14:35,93.76,989.93,1011.62,180,8.76,7.82,-36,1
1602851776,2020-10-16 14:36,92.70,989.93,1011.62,180,8.70,7.59,-36,1
1602851837,2020-10-16 14:37,92.13,989.91,1011.60,180,8.88,7.68,-40,1
1602851897,2020-10-16 14:38,91.30,989.93,1011.61,180,8.83,7.50,-37,1
1602851957,2020-10-16 14:39,91.26,989.91,1011.60,180,8.87,7.53,-37,1
1602852017,2020-10-16 14:40,91.71,989.90,1011.59,180,9.00,7.73,-38,1
1602852077,2020-10-16 14:41,91.69,989.90,1011.59,180,9.05,7.78,-37,1
1602852137,2020-10-16 14:42,90.82,989.92,1011.61,180,9.11,7.70,-38,1
1602852197,2020-10-16 14:43,91.62,989.94,1011.63,180,9.09,7.81,-38,1
1602852257,2020-10-16 14:44,91.56,989.97,1011.65,180,9.16,7.86,-38,1
1602852317,2020-10-16 14:45,90.92,989.95,1011.64,180,9.14,7.74,-38,1
1602852377,2020-10-16 14:46,90.85,989.95,1011.64,180,9.18,7.77,-38,1
1602852437,2020-10-16 14:47,91.21,989.94,1011.63,180,9.20,7.85,-38,1
1602852497,2020-10-16 14:48,90.84,989.97,1011.65,180,9.16,7.75,-38,1
1602852558,2020-10-16 14:49,91.58,989.99,1011.68,180,9.07,7.78,-38,1
1602852618,2020-10-16 14:50,91.50,989.95,1011.63,180,9.11,7.81,-36,1
1602852678,2020-10-16 14:51,90.59,989.95,1011.64,180,9.03,7.58,-38,1
1602852738,2020-10-16 14:52,91.67,989.92,1011.61,180,9.04,7.76,-39,1
1602852798,2020-10-16 14:53,91.18,989.94,1011.63,180,9.06,7.70,-36,1
1602852858,2020-10-16 14:54,91.34,989.94,1011.63,180,9.03,7.70,-39,1
1602852918,2020-10-16 14:55,91.10,989.94,1011.63,180,8.90,7.53,-38,1
1602852978,2020-10-16 14:56,91.86,989.91,1011.60,180,8.90,7.66,-41,1
1602853038,2020-10-16 14:57,91.80,989.92,1011.61,180,8.95,7.70,-38,1
1602853098,2020-10-16 14:58,91.84,989.93,1011.61,180,8.97,7.72,-39,1
1602853158,2020-10-16 14:59,91.88,989.92,1011.61,180,8.85,7.61,-40,1
1602853218,2020-10-16 15:00,92.20,989.92,1011.60,180,8.85,7.66,-37,1
1602853278,2020-10-16 15:01,93.62,989.91,1011.60,180,8.77,7.81,-38,1
1602853339,2020-10-16 15:02,92.25,989.91,1011.60,180,8.69,7.51,-38,1
1602853399,2020-10-16 15:03,92.12,989.92,1011.60,180,8.84,7.64,-38,1
1602853459,2020-10-16 15:04,93.04,989.88,1011.57,180,8.73,7.67,-40,1
1602853519,2020-10-16 15:05,92.15,989.89,1011.58,180,8.68,7.48,-38,1
1602853579,2020-10-16 15:06,91.87,989.89,1011.58,180,8.68,7.44,-38,1
1602853639,2020-10-16 15:07,92.81,989.91,1011.60,180,8.74,7.65,-38,1
1602853699,2020-10-16 15:08,92.42,989.91,1011.59,180,8.64,7.49,-39,1
1602853759,2020-10-16 15:09,93.50,989.91,1011.60,180,8.60,7.62,-38,1
1602853819,2020-10-16 15:10,93.44,989.91,1011.60,180,8.70,7.71,-38,1
1602853879,2020-10-16 15:11,92.72,989.93,1011.62,180,8.57,7.47,-38,1
1602853939,2020-10-16 15:12,92.58,989.91,1011.59,180,8.55,7.42,-39,1
1602854000,2020-10-16 15:13,92.39,989.92,1011.60,180,8.53,7.37,-39,1
1602854060,2020-10-16 15:14,92.10,989.91,1011.60,180,8.51,7.31,-38,1
1602854120,2020-10-16 15:15,92.61,989.94,1011.62,180,8.59,7.47,-40,1
1602854180,2020-10-16 15:16,92.73,989.96,1011.65,180,8.62,7.52,-38,1
1602854240,2020-10-16 15:17,92.63,989.95,1011.63,180,8.43,7.31,-38,1
1602854300,2020-10-16 15:18,92.90,989.96,1011.64,180,8.49,7.41,-40,1
1602854360,2020-10-16 15:19,92.78,989.96,1011.65,180,8.61,7.51,-39,1
1602854420,2020-10-16 15:20,92.66,989.99,1011.68,180,8.64,7.52,-38,1
1602854480,2020-10-16 15:21,93.99,989.97,1011.66,180,8.54,7.63,-38,1
1602854540,2020-10-16 15:22,94.70,989.95,1011.64,180,8.50,7.70,-40,1
1602854600,2020-10-16 15:23,95.55,989.97,1011.66,180,8.45,7.79,-38,1
1602854660,2020-10-16 15:24,94.17,989.98,1011.67,180,8.58,7.70,-35,1
1602854721,2020-10-16 15:25,93.81,989.94,1011.63,180,8.57,7.64,-41,1
1602854781,2020-10-16 15:26,94.46,989.98,1011.67,180,8.48,7.65,-39,1
1602854841,2020-10-16 15:27,94.28,989.98,1011.67,180,8.46,7.60,-39,1
1602854901,2020-10-16 15:28,95.69,989.98,1011.67,180,8.26,7.62,-39,1
1602854961,2020-10-16 15:29,94.69,990.00,1011.69,180,8.42,7.62,-39,1
1602855021,2020-10-16 15:30,94.65,990.03,1011.72,180,8.30,7.50,-38,1
1602855081,2020-10-16 15:31,94.77,990.03,1011.72,180,8.18,7.40,-39,1
1602855141,2020-10-16 15:32,95.49,990.02,1011.70,180,8.09,7.42,-37,1
1602855201,2020-10-16 15:33,95.22,990.02,1011.71,180,8.18,7.47,-38,1
1602855262,2020-10-16 15:34,95.22,990.03,1011.72,180,8.15,7.44,-40,1
1602855322,2020-10-16 15:35,95.07,990.01,1011.69,180,8.05,7.31,-39,1
1602855382,2020-10-16 15:36,95.16,990.02,1011.70,180,8.10,7.38,-40,1
1602855442,2020-10-16 15:37,95.05,990.01,1011.70,180,8.10,7.36,-38,1
1602855502,2020-10-16 15:38,94.89,990.01,1011.70,180,8.12,7.36,-39,1
1602855562,2020-10-16 15:39,94.84,990.01,1011.70,180,8.15,7.38,-40,1
1602855622,2020-10-16 15:40,95.67,990.01,1011.70,180,8.09,7.45,-38,1
1602855682,2020-10-16 15:41,95.39,990.00,1011.68,180,8.14,7.45,-37,1
1602855742,2020-10-16 15:42,95.05,990.00,1011.69,180,8.13,7.39,-40,1
1602855802,2020-10-16 15:43,94.65,990.00,1011.69,180,8.16,7.36,-37,1
1602855862,2020-10-16 15:44,94.58,989.99,1011.67,180,8.13,7.32,-41,1
1602855922,2020-10-16 15:45,94.93,989.99,1011.68,180,8.09,7.33,-37,1
1602855982,2020-10-16 15:46,94.50,990.00,1011.69,180,8.08,7.26,-39,1
1602856043,2020-10-16 15:47,94.64,989.99,1011.68,180,7.99,7.19,-40,1
1602856103,2020-10-16 15:48,95.99,990.04,1011.73,180,7.85,7.26,-38,1
1602856163,2020-10-16 15:49,96.09,990.03,1011.72,180,7.86,7.28,-40,1
1602856223,2020-10-16 15:50,95.92,990.04,1011.73,180,7.77,7.17,-38,1
1602856283,2020-10-16 15:51,95.55,990.01,1011.70,180,7.88,7.22,-37,1
1602856343,2020-10-16 15:52,95.14,990.01,1011.69,180,7.85,7.13,-39,1
1602856403,2020-10-16 15:53,95.37,989.99,1011.67,180,7.86,7.17,-37,1
1602856463,2020-10-16 15:54,96.42,989.98,1011.67,180,7.66,7.13,-39,1
1602856523,2020-10-16 15:55,96.46,989.98,1011.67,180,7.59,7.07,-39,1
1602856584,2020-10-16 15:56,96.94,989.97,1011.66,180,7.52,7.07,-39,1
1602856644,2020-10-16 15:57,97.44,989.98,1011.66,180,7.53,7.16,-39,1
1602856704,2020-10-16 15:58,96.41,989.96,1011.64,180,7.64,7.11,-39,1
1602856764,2020-10-16 15:59,96.88,989.95,1011.63,180,7.61,7.15,-39,1
1602856824,2020-10-16 16:00,96.95,989.94,1011.62,180,7.61,7.16,-38,1
1602856884,2020-10-16 16:01,97.53,989.93,1011.62,180,7.47,7.11,-40,1
1602856944,2020-10-16 16:02,96.62,989.95,1011.64,180,7.63,7.13,-39,1
1602857004,2020-10-16 16:03,96.19,989.98,1011.67,180,7.65,7.09,-39,1
1602857064,2020-10-16 16:04,96.88,989.96,1011.64,180,7.46,7.00,-38,1
1602857125,2020-10-16 16:05,97.05,989.95,1011.64,180,7.53,7.10,-40,1
1602857185,2020-10-16 16:06,97.52,989.96,1011.65,180,7.41,7.05,-38,1
1602857245,2020-10-16 16:07,97.14,989.92,1011.61,180,7.48,7.06,-38,1
1602857305,2020-10-16 16:08,97.06,989.90,1011.58,180,7.48,7.05,-39,1
1602857365,2020-10-16 16:09,96.69,989.89,1011.58,180,7.50,7.01,-39,1
1602857425,2020-10-16 16:10,97.59,989.91,1011.59,180,7.38,7.03,-38,1
1602857485,2020-10-16 16:11,97.27,989.88,1011.57,180,7.46,7.06,-38,1
1602857545,2020-10-16 16:12,97.42,989.89,1011.58,180,7.37,6.99,-38,1
1602857605,2020-10-16 16:13,97.09,989.84,1011.52,180,7.45,7.02,-39,1
1602857665,2020-10-16 16:14,97.39,989.82,1011.50,180,7.43,7.05,-38,1
1602857726,2020-10-16 16:15,97.48,989.83,1011.52,180,7.39,7.02,-39,1
1602857786,2020-10-16 16:16,97.82,989.81,1011.50,180,7.41,7.09,-40,1
1602857846,2020-10-16 16:17,97.65,989.81,1011.49,180,7.42,7.08,-41,1
1602857906,2020-10-16 16:18,97.68,989.84,1011.53,180,7.42,7.08,-40,1
1602857966,2020-10-16 16:19,97.91,989.81,1011.49,180,7.38,7.08,-38,1
1602858027,2020-10-16 16:20,97.99,989.80,1011.49,180,7.40,7.11,-38,1
1602858087,2020-10-16 16:21,97.77,989.80,1011.48,180,7.41,7.09,-38,1
1602858147,2020-10-16 16:22,97.72,989.80,1011.48,180,7.41,7.08,-38,1
1602858207,2020-10-16 16:23,97.69,989.77,1011.46,180,7.45,7.11,-40,1
1602858268,2020-10-16 16:24,98.16,989.80,1011.48,180,7.41,7.14,-39,1
1602858328,2020-10-16 16:25,98.05,989.79,1011.48,180,7.36,7.08,-39,1
1602858388,2020-10-16 16:26,97.69,989.78,1011.47,180,7.41,7.07,-39,1
1602858448,2020-10-16 16:27,97.19,989.81,1011.49,180,7.51,7.10,-38,1
1602858508,2020-10-16 16:28,97.00,989.77,1011.46,180,7.47,7.03,-39,1
1602858568,2020-10-16 16:29,97.36,989.78,1011.47,180,7.43,7.04,-39,1
1602858628,2020-10-16 16:30,97.26,989.83,1011.51,180,7.35,6.95,-37,1
1602858689,2020-10-16 16:31,97.85,989.78,1011.47,180,7.35,7.04,-38,1
1602858749,2020-10-16 16:32,97.68,989.78,1011.47,180,7.37,7.03,-38,1
1602858809,2020-10-16 16:33,97.88,989.77,1011.46,180,7.35,7.04,-37,1
1602858869,2020-10-16 16:34,97.88,989.74,1011.43,180,7.38,7.07,-37,1
1602858929,2020-10-16 16:35,98.41,989.73,1011.42,180,7.36,7.13,-39,1
1602858989,2020-10-16 16:36,98.45,989.72,1011.41,180,7.35,7.13,-40,1
1602859049,2020-10-16 16:37,99.18,989.76,1011.45,180,7.33,7.21,-39,1
1602859110,2020-10-16 16:38,99.13,989.74,1011.43,180,7.32,7.20,-39,1
1602859170,2020-10-16 16:39,98.69,989.75,1011.43,180,7.39,7.20,-38,1
1602859230,2020-10-16 16:40,98.80,989.76,1011.45,180,7.34,7.17,-37,1
1602859290,2020-10-16 16:41,99.25,989.76,1011.45,180,7.30,7.20,-38,1
1602859350,2020-10-16 16:42,99.43,989.82,1011.50,180,7.28,7.20,-39,1
1602859410,2020-10-16 16:43,99.28,989.74,1011.43,180,7.33,7.23,-40,1
1602859470,2020-10-16 16:44,99.04,989.81,1011.49,180,7.31,7.17,-39,1
1602859530,2020-10-16 16:45,99.26,989.82,1011.51,180,7.32,7.22,-38,1
1602859590,2020-10-16 16:46,98.94,989.78,1011.47,180,7.39,7.24,-39,1
1602859651,2020-10-16 16:47,99.06,989.80,1011.48,180,7.33,7.20,-39,1
1602859711,2020-10-16 16:48,99.25,989.78,1011.47,180,7.32,7.22,-39,1
1602859771,2020-10-16 16:49,99.28,989.82,1011.51,180,7.32,7.22,-39,1
1602859834,2020-10-16 16:50,99.26,989.81,1011.50,180,7.34,7.24,-38,1
1602859894,2020-10-16 16:51,98.84,989.77,1011.45,180,7.35,7.18,-40,1
1602859954,2020-10-16 16:52,98.55,989.78,1011.47,180,7.39,7.18,-39,1
1602860014,2020-10-16 16:53,98.58,989.78,1011.47,180,7.41,7.21,-39,1
1602860074,2020-10-16 16:54,98.27,989.77,1011.46,180,7.41,7.16,-39,1
1602860135,2020-10-16 16:55,98.62,989.77,1011.46,180,7.39,7.19,-38,1
1602860195,2020-10-16 16:56,99.21,989.81,1011.49,180,7.32,7.21,-39,1
1602860255,2020-10-16 16:57,98.61,989.75,1011.43,180,7.37,7.17,-38,1
1602860315,2020-10-16 16:58,98.36,989.76,1011.45,180,7.37,7.13,-38,1
1602860375,2020-10-16 16:59,99.08,989.75,1011.44,180,7.30,7.17,-39,1
1602860435,2020-10-16 17:00,99.25,989.76,1011.44,180,7.31,7.21,-40,1
1602860496,2020-10-16 17:01,98.87,989.73,1011.42,180,7.38,7.22,-40,1
1602860556,2020-10-16 17:02,98.98,989.77,1011.46,180,7.31,7.17,-38,1
1602860616,2020-10-16 17:03,98.81,989.73,1011.42,180,7.34,7.17,-39,1
1602860676,2020-10-16 17:04,98.60,989.74,1011.43,180,7.33,7.13,-38,1
1602860736,2020-10-16 17:05,98.89,989.75,1011.43,180,7.30,7.14,-40,1
1602860796,2020-10-16 17:06,99.41,989.73,1011.42,180,7.31,7.23,-39,1
1602860856,2020-10-16 17:07,98.77,989.73,1011.41,180,7.29,7.12,-40,1
1602860916,2020-10-16 17:08,99.30,989.82,1011.51,180,7.22,7.12,-39,1
1602860977,2020-10-16 17:09,99.51,989.77,1011.46,180,7.16,7.09,-39,1
1602861037,2020-10-16 17:10,99.50,989.77,1011.45,180,7.18,7.11,-39,1
1602861097,2020-10-16 17:11,99.86,989.74,1011.42,180,7.14,7.12,-38,1
1602861157,2020-10-16 17:12,100.00,989.73,1011.41,180,7.19,7.19,-38,1
1602861217,2020-10-16 17:13,99.74,989.76,1011.45,180,7.23,7.20,-39,1
1602861277,2020-10-16 17:14,99.43,989.74,1011.43,180,7.25,7.17,-39,1
1602861337,2020-10-16 17:15,99.97,989.76,1011.45,180,7.23,7.23,-41,1
1602861397,2020-10-16 17:16,99.69,989.77,1011.45,180,7.25,7.21,-40,1
1602861457,2020-10-16 17:17,99.95,989.75,1011.43,180,7.20,7.20,-39,1
1602861517,2020-10-16 17:18,99.65,989.78,1011.46,180,7.23,7.18,-41,1
1602861577,2020-10-16 17:19,99.43,989.71,1011.39,180,7.31,7.23,-40,1
1602861638,2020-10-16 17:20,99.28,989.74,1011.43,180,7.31,7.21,-38,1
1602861698,2020-10-16 17:21,99.38,989.77,1011.46,180,7.28,7.19,-38,1
1602861758,2020-10-16 17:22,99.83,989.78,1011.47,180,7.24,7.22,-38,1
1602861818,2020-10-16 17:23,100.00,989.82,1011.51,180,7.21,7.22,-40,1
1602861878,2020-10-16 17:24,99.98,989.80,1011.49,180,7.24,7.24,-38,1
1602861938,2020-10-16 17:25,99.75,989.83,1011.51,180,7.22,7.19,-39,1
1602861998,2020-10-16 17:26,99.34,989.79,1011.47,180,7.25,7.16,-39,1
1602862058,2020-10-16 17:27,99.60,989.82,1011.51,180,7.27,7.22,-38,1
1602862119,2020-10-16 17:28,99.93,989.82,1011.51,180,7.22,7.21,-39,1
1602862179,2020-10-16 17:29,100.00,989.83,1011.52,180,7.18,7.19,-39,1
1602862239,2020-10-16 17:30,100.00,989.83,1011.52,180,7.22,7.23,-38,1
1602862299,2020-10-16 17:31,100.00,989.87,1011.56,180,7.27,7.28,-41,1
1602862359,2020-10-16 17:32,99.79,989.87,1011.56,180,7.30,7.27,-38,1
1602862419,2020-10-16 17:33,100.00,989.86,1011.55,180,7.19,7.20,-40,1
1602862479,2020-10-16 17:34,100.00,989.88,1011.57,180,7.26,7.27,-40,1
1602862539,2020-10-16 17:35,100.00,989.89,1011.58,180,7.28,7.29,-39,1
1602862600,2020-10-16 17:36,100.00,989.89,1011.57,180,7.24,7.25,-37,1
1602862660,2020-10-16 17:37,100.00,989.88,1011.57,180,7.26,7.27,-40,1
1602862720,2020-10-16 17:38,100.00,989.88,1011.57,180,7.28,7.29,-40,1
1602862780,2020-10-16 17:39,100.00,989.88,1011.56,180,7.31,7.31,-38,1
1602862840,2020-10-16 17:40,99.84,989.88,1011.57,180,7.33,7.31,-38,1
1602862900,2020-10-16 17:41,99.65,989.86,1011.55,180,7.34,7.29,-38,1
1602862960,2020-10-16 17:42,99.52,989.88,1011.57,180,7.37,7.30,-40,1
1602863020,2020-10-16 17:43,99.26,989.84,1011.52,180,7.37,7.27,-40,1
1602863080,2020-10-16 17:44,99.16,989.92,1011.60,180,7.36,7.24,-39,1
1602863141,2020-10-16 17:45,99.07,989.91,1011.60,180,7.37,7.24,-37,1
1602863201,2020-10-16 17:46,99.06,989.87,1011.56,180,7.38,7.25,-38,1
1602863261,2020-10-16 17:47,99.82,989.95,1011.64,180,7.29,7.27,-38,1
1602863321,2020-10-16 17:48,99.98,989.93,1011.62,180,7.31,7.31,-37,1
1602863381,2020-10-16 17:49,99.46,989.91,1011.60,180,7.34,7.27,-38,1
1602863442,2020-10-16 17:50,99.65,989.97,1011.65,180,7.34,7.29,-39,1
1602863502,2020-10-16 17:51,99.94,989.95,1011.63,180,7.33,7.33,-37,1
1602863562,2020-10-16 17:52,100.00,989.98,1011.66,180,7.30,7.31,-39,1
1602863622,2020-10-16 17:53,100.00,989.94,1011.63,180,7.19,7.20,-37,1
1602863682,2020-10-16 17:54,100.00,989.97,1011.66,180,7.21,7.22,-38,1
1602863742,2020-10-16 17:55,100.00,989.99,1011.67,180,7.19,7.20,-40,1
1602863802,2020-10-16 17:56,100.00,989.94,1011.62,180,7.18,7.19,-40,1
1602863862,2020-10-16 17:57,100.00,989.95,1011.64,180,7.20,7.21,-38,1
1602863923,2020-10-16 17:58,100.00,990.01,1011.70,180,7.15,7.16,-38,1
1602863983,2020-10-16 17:59,100.00,989.98,1011.67,180,7.14,7.15,-38,1
1602864043,2020-10-16 18:00,100.00,989.99,1011.68,180,7.14,7.15,-39,1
1602864103,2020-10-16 18:01,100.00,989.99,1011.67,180,7.10,7.10,-36,1
1602864163,2020-10-16 18:02,100.00,990.02,1011.71,180,7.08,7.08,-39,1
1602864223,2020-10-16 18:03,100.00,990.01,1011.70,180,7.10,7.10,-38,1
1602864283,2020-10-16 18:04,100.00,990.00,1011.68,180,7.07,7.07,-38,1
1602864343,2020-10-16 18:05,100.00,990.01,1011.70,180,7.12,7.12,-39,1
1602864403,2020-10-16 18:06,100.00,990.00,1011.69,180,7.06,7.06,-38,1
1602864464,2020-10-16 18:07,100.00,990.02,1011.70,180,7.07,7.07,-38,1
1602864524,2020-10-16 18:08,100.00,990.03,1011.72,180,7.10,7.10,-38,1
1602864584,2020-10-16 18:09,100.00,990.00,1011.68,180,7.07,7.07,-39,1
1602864644,2020-10-16 18:10,100.00,990.00,1011.68,180,7.11,7.11,-39,1
1602864704,2020-10-16 18:11,100.00,989.98,1011.66,180,7.10,7.10,-38,1
1602864764,2020-10-16 18:12,100.00,989.99,1011.68,180,7.05,7.05,-38,1
1602864825,2020-10-16 18:13,100.00,989.99,1011.68,180,7.10,7.10,-37,1
1602864885,2020-10-16 18:14,100.00,989.99,1011.68,180,7.13,7.14,-40,1
1602865005,2020-10-16 18:16,100.00,990.02,1011.71,180,7.10,7.10,-36,1
1602865066,2020-10-16 18:17,100.00,990.00,1011.68,180,7.15,7.16,-39,1
1602865126,2020-10-16 18:18,100.00,990.00,1011.69,180,7.09,7.09,-38,1
1602865186,2020-10-16 18:19,100.00,990.01,1011.70,180,7.12,7.12,-37,1
1602865246,2020-10-16 18:20,100.00,990.02,1011.71,180,7.14,7.15,-38,1
1602865307,2020-10-16 18:21,100.00,990.00,1011.69,180,7.15,7.16,-37,1
1602865367,2020-10-16 18:22,100.00,990.02,1011.70,180,7.08,7.08,-40,1
1602865427,2020-10-16 18:23,100.00,990.05,1011.73,180,7.10,7.10,-41,1
1602865487,2020-10-16 18:24,100.00,990.05,1011.73,180,7.09,7.09,-39,1
1602865547,2020-10-16 18:25,100.00,990.03,1011.72,180,7.13,7.14,-38,1
1602865607,2020-10-16 18:26,100.00,990.06,1011.75,180,7.16,7.17,-39,1
1602865667,2020-10-16 18:27,100.00,990.07,1011.76,180,7.18,7.19,-38,1
1602865727,2020-10-16 18:28,100.00,990.10,1011.79,180,7.10,7.10,-39,1
1602865787,2020-10-16 18:29,100.00,990.08,1011.77,180,7.10,7.10,-39,1
1602865847,2020-10-16 18:30,100.00,990.12,1011.81,180,7.08,7.08,-39,1
1602865908,2020-10-16 18:31,100.00,990.09,1011.78,180,7.06,7.06,-38,1
1602865968,2020-10-16 18:32,100.00,990.10,1011.78,180,7.03,7.03,-38,1
1602866028,2020-10-16 18:33,100.00,990.12,1011.80,180,7.04,7.04,-39,1
1602866088,2020-10-16 18:34,100.00,990.13,1011.81,180,7.08,7.08,-40,1
1602866148,2020-10-16 18:35,100.00,990.13,1011.81,180,7.12,7.12,-40,1
1602866209,2020-10-16 18:36,100.00,990.13,1011.82,180,7.11,7.11,-37,1
1602866269,2020-10-16 18:37,100.00,990.16,1011.84,180,7.12,7.12,-38,1
1602866329,2020-10-16 18:38,100.00,990.19,1011.88,180,7.15,7.16,-39,1
1602866450,2020-10-16 18:40,100.00,990.16,1011.84,180,7.04,7.04,-38,1
1602866510,2020-10-16 18:41,100.00,990.16,1011.85,180,7.09,7.09,-37,1
1602866570,2020-10-16 18:42,100.00,990.18,1011.87,180,7.07,7.07,-40,1
1602866630,2020-10-16 18:43,100.00,990.14,1011.82,180,7.09,7.09,-38,1
1602866691,2020-10-16 18:44,100.00,990.16,1011.85,180,7.04,7.04,-40,1
1602866751,2020-10-16 18:45,100.00,990.16,1011.85,180,7.08,7.08,-38,1
1602866811,2020-10-16 18:46,100.00,990.15,1011.84,180,7.09,7.09,-41,1
1602866874,2020-10-16 18:47,100.00,990.14,1011.82,180,7.11,7.11,-39,1
1602866934,2020-10-16 18:48,100.00,990.15,1011.83,180,7.07,7.07,-39,1
1602866994,2020-10-16 18:49,100.00,990.16,1011.84,180,7.07,7.07,-37,1
1602867177,2020-10-16 18:52,100.00,990.20,1011.88,180,7.03,7.03,-40,1
1602867237,2020-10-16 18:53,100.00,990.18,1011.87,180,7.06,7.06,-39,1
1602867418,2020-10-16 18:56,100.00,990.20,1011.89,180,7.07,7.07,-37,1
1602867478,2020-10-16 18:57,100.00,990.22,1011.90,180,7.01,7.01,-38,1
1602867539,2020-10-16 18:58,100.00,990.23,1011.92,180,7.02,7.02,-40,1
1602867599,2020-10-16 18:59,100.00,990.25,1011.93,180,7.04,7.04,-38,1
1602867659,2020-10-16 19:00,100.00,990.25,1011.93,180,6.97,6.97,-39,1
1602867719,2020-10-16 19:01,100.00,990.21,1011.90,180,6.98,6.98,-39,1
1602867779,2020-10-16 19:02,100.00,990.22,1011.91,180,7.02,7.02,-37,1
1602867839,2020-10-16 19:03,100.00,990.21,1011.90,180,7.04,7.04,-38,1
1602867899,2020-10-16 19:04,100.00,990.21,1011.89,180,7.06,7.06,-38,1
1602867959,2020-10-16 19:05,100.00,990.23,1011.92,180,7.02,7.02,-38,1
1602868019,2020-10-16 19:06,100.00,990.20,1011.89,180,7.03,7.03,-39,1
1602868079,2020-10-16 19:07,100.00,990.25,1011.94,180,6.99,6.99,-39,1
1602868139,2020-10-16 19:08,100.00,990.26,1011.95,180,6.96,6.96,-39,1
1602868199,2020-10-16 19:09,100.00,990.27,1011.96,180,6.94,6.94,-39,1
1602868260,2020-10-16 19:11,100.00,990.30,1011.99,180,6.99,6.99,-38,1
1602868320,2020-10-16 19:12,100.00,990.30,1011.99,180,6.99,6.99,-38,1
1602868380,2020-10-16 19:13,100.00,990.29,1011.98,180,7.00,7.00,-40,1
1602868440,2020-10-16 19:14,100.00,990.30,1011.99,180,7.02,7.02,-39,1
1602868500,2020-10-16 19:15,100.00,990.34,1012.02,180,7.00,7.00,-38,1
1602868560,2020-10-16 19:16,100.00,990.32,1012.01,180,6.96,6.96,-38,1
1602868620,2020-10-16 19:17,100.00,990.35,1012.04,180,6.88,6.88,-39,1
1602868680,2020-10-16 19:18,100.00,990.34,1012.02,180,6.87,6.87,-39,1
1602868740,2020-10-16 19:19,100.00,990.39,1012.07,180,6.90,6.90,-37,1
1602868800,2020-10-16 19:20,100.00,990.36,1012.05,180,6.87,6.87,-38,1
1602868860,2020-10-16 19:21,100.00,990.39,1012.08,180,6.89,6.89,-39,1
1602868921,2020-10-16 19:22,100.00,990.36,1012.05,180,6.81,6.81,-39,1
1602868981,2020-10-16 19:23,100.00,990.36,1012.04,180,6.81,6.81,-38,1
1602869041,2020-10-16 19:24,100.00,990.35,1012.04,180,6.84,6.84,-38,1
1602869101,2020-10-16 19:25,100.00,990.34,1012.03,180,6.83,6.83,-39,1
1602869161,2020-10-16 19:26,100.00,990.33,1012.02,180,6.89,6.89,-38,1
1602869221,2020-10-16 19:27,100.00,990.33,1012.02,180,6.81,6.81,-40,1
1602869281,2020-10-16 19:28,100.00,990.33,1012.02,180,6.84,6.84,-39,1
1602869341,2020-10-16 19:29,100.00,990.40,1012.08,180,6.84,6.84,-38,1
1602869402,2020-10-16 19:30,100.00,990.36,1012.05,180,6.83,6.83,-39,1
1602869462,2020-10-16 19:31,100.00,990.36,1012.04,180,6.82,6.82,-39,1
1602869522,2020-10-16 19:32,100.00,990.36,1012.05,180,6.87,6.87,-39,1
1602869582,2020-10-16 19:33,100.00,990.39,1012.08,180,6.88,6.88,-41,1
1602869642,2020-10-16 19:34,100.00,990.38,1012.06,180,6.79,6.79,-38,1
1602869702,2020-10-16 19:35,100.00,990.36,1012.05,180,6.81,6.81,-39,1
1602869762,2020-10-16 19:36,100.00,990.37,1012.06,180,6.81,6.81,-39,1
1602869822,2020-10-16 19:37,100.00,990.36,1012.05,180,6.84,6.84,-37,1
1602869882,2020-10-16 19:38,100.00,990.38,1012.07,180,6.75,6.75,-38,1
1602870002,2020-10-16 19:40,100.00,990.40,1012.09,180,6.72,6.72,-39,1
1602870062,2020-10-16 19:41,100.00,990.42,1012.10,180,6.72,6.72,-38,1
1602870122,2020-10-16 19:42,100.00,990.43,1012.12,180,6.75,6.75,-39,1
1602870182,2020-10-16 19:43,100.00,990.40,1012.09,180,6.70,6.70,-38,1
1602870243,2020-10-16 19:44,100.00,990.40,1012.09,180,6.75,6.75,-40,1
1602870303,2020-10-16 19:45,100.00,990.42,1012.11,180,6.68,6.68,-39,1
1602870363,2020-10-16 19:46,100.00,990.42,1012.11,180,6.69,6.69,-40,1
1602870423,2020-10-16 19:47,100.00,990.42,1012.11,180,6.73,6.73,-39,1
1602870483,2020-10-16 19:48,100.00,990.40,1012.08,180,6.68,6.68,-39,1
1602870543,2020-10-16 19:49,100.00,990.39,1012.08,180,6.68,6.68,-40,1
1602870603,2020-10-16 19:50,100.00,990.42,1012.10,180,6.69,6.69,-39,1
1602870663,2020-10-16 19:51,100.00,990.39,1012.07,180,6.64,6.64,-38,1
1602870723,2020-10-16 19:52,100.00,990.43,1012.11,180,6.64,6.64,-40,1
1602870783,2020-10-16 19:53,100.00,990.43,1012.11,180,6.68,6.68,-38,1
1602870843,2020-10-16 19:54,100.00,990.44,1012.12,180,6.67,6.67,-40,1
1602870903,2020-10-16 19:55,100.00,990.41,1012.10,180,6.66,6.66,-38,1
1602870963,2020-10-16 19:56,100.00,990.41,1012.10,180,6.63,6.63,-38,1
1602871024,2020-10-16 19:57,100.00,990.41,1012.10,180,6.63,6.63,-39,1
1602871144,2020-10-16 19:59,100.00,990.42,1012.11,180,6.57,6.57,-39,1
1602871204,2020-10-16 20:00,100.00,990.40,1012.09,180,6.57,6.57,-38,1
1602871264,2020-10-16 20:01,100.00,990.42,1012.10,180,6.58,6.58,-40,1
1602871324,2020-10-16 20:02,100.00,990.45,1012.13,180,6.64,6.64,-38,1
1602871384,2020-10-16 20:03,100.00,990.44,1012.13,180,6.62,6.62,-39,1
1602871444,2020-10-16 20:04,100.00,990.41,1012.10,180,6.56,6.56,-38,1
1602871504,2020-10-16 20:05,100.00,990.42,1012.10,180,6.56,6.56,-38,1
1602871624,2020-10-16 20:07,100.00,990.40,1012.09,180,6.57,6.57,-40,1
1602871684,2020-10-16 20:08,100.00,990.41,1012.09,180,6.54,6.54,-38,1
1602871744,2020-10-16 20:09,100.00,990.38,1012.07,180,6.54,6.54,-39,1
1602871805,2020-10-16 20:10,100.00,990.41,1012.10,180,6.56,6.56,-36,1
1602871865,2020-10-16 20:11,100.00,990.39,1012.07,180,6.55,6.55,-38,1
1602871925,2020-10-16 20:12,100.00,990.39,1012.08,180,6.58,6.58,-37,1
1602871985,2020-10-16 20:13,100.00,990.39,1012.07,180,6.52,6.52,-40,1
1602872045,2020-10-16 20:14,100.00,990.37,1012.06,180,6.54,6.54,-39,1
1602872105,2020-10-16 20:15,100.00,990.42,1012.11,180,6.57,6.57,-39,1
1602872165,2020-10-16 20:16,100.00,990.42,1012.11,180,6.53,6.53,-39,1
1602872225,2020-10-16 20:17,100.00,990.41,1012.10,180,6.58,6.58,-39,1
1602872285,2020-10-16 20:18,100.00,990.43,1012.11,180,6.59,6.59,-38,1
1602872345,2020-10-16 20:19,100.00,990.39,1012.07,180,6.57,6.57,-38,1
1602872405,2020-10-16 20:20,100.00,990.37,1012.06,180,6.50,6.50,-40,1
1602872465,2020-10-16 20:21,100.00,990.40,1012.09,180,6.57,6.57,-37,1
1602872525,2020-10-16 20:22,100.00,990.41,1012.10,180,6.61,6.61,-39,1
1602872585,2020-10-16 20:23,100.00,990.42,1012.11,180,6.55,6.55,-40,1
1602872645,2020-10-16 20:24,100.00,990.37,1012.05,180,6.54,6.54,-38,1
1602872706,2020-10-16 20:25,100.00,990.41,1012.09,180,6.60,6.60,-38,1
1602872826,2020-10-16 20:27,100.00,990.42,1012.11,180,6.61,6.61,-39,1
1602872886,2020-10-16 20:28,100.00,990.41,1012.10,180,6.56,6.56,-38,1
1602872946,2020-10-16 20:29,100.00,990.44,1012.13,180,6.59,6.59,-38,1
1602873006,2020-10-16 20:30,100.00,990.43,1012.11,180,6.60,6.60,-39,1
1602873066,2020-10-16 20:31,100.00,990.43,1012.11,180,6.61,6.61,-35,1
1602873186,2020-10-16 20:33,100.00,990.42,1012.11,180,6.55,6.55,-38,1
1602873246,2020-10-16 20:34,100.00,990.42,1012.10,180,6.62,6.62,-38,1
1602873306,2020-10-16 20:35,100.00,990.41,1012.10,180,6.62,6.62,-38,1
1602873366,2020-10-16 20:36,100.00,990.44,1012.13,180,6.57,6.57,-39,1
1602873427,2020-10-16 20:37,100.00,990.44,1012.13,180,6.60,6.60,-36,1
1602873487,2020-10-16 20:38,100.00,990.44,1012.13,180,6.59,6.59,-37,1
1602873547,2020-10-16 20:39,100.00,990.45,1012.14,180,6.63,6.63,-38,1
1602873607,2020-10-16 20:40,100.00,990.43,1012.12,180,6.65,6.65,-39,1
1602873667,2020-10-16 20:41,100.00,990.47,1012.15,180,6.60,6.60,-38,1
1602873727,2020-10-16 20:42,100.00,990.47,1012.16,180,6.62,6.62,-36,1
1602873788,2020-10-16 20:43,100.00,990.45,1012.14,180,6.64,6.64,-38,1
1602873848,2020-10-16 20:44,100.00,990.42,1012.11,180,6.64,6.64,-39,1
1602873908,2020-10-16 20:45,100.00,990.44,1012.13,180,6.60,6.60,-36,1
1602873968,2020-10-16 20:46,100.00,990.43,1012.11,180,6.64,6.64,-40,1
1602874028,2020-10-16 20:47,100.00,990.44,1012.13,180,6.61,6.61,-39,1
1602874088,2020-10-16 20:48,100.00,990.42,1012.10,180,6.62,6.62,-38,1
1602874148,2020-10-16 20:49,100.00,990.42,1012.10,180,6.62,6.62,-40,1
1602874208,2020-10-16 20:50,100.00,990.41,1012.10,180,6.64,6.64,-38,1
1602874268,2020-10-16 20:51,100.00,990.40,1012.09,180,6.64,6.64,-38,1
1602874329,2020-10-16 20:52,100.00,990.37,1012.06,180,6.60,6.60,-38,1
1602874389,2020-10-16 20:53,100.00,990.39,1012.08,180,6.58,6.58,-39,1
1602874449,2020-10-16 20:54,100.00,990.38,1012.07,180,6.59,6.59,-38,1
1602874509,2020-10-16 20:55,100.00,990.40,1012.09,180,6.62,6.62,-39,1
1602874569,2020-10-16 20:56,100.00,990.39,1012.08,180,6.64,6.64,-37,1
1602874629,2020-10-16 20:57,100.00,990.41,1012.09,180,6.57,6.57,-40,1
1602874689,2020-10-16 20:58,100.00,990.40,1012.08,180,6.56,6.56,-40,1
1602874749,2020-10-16 20:59,100.00,990.39,1012.07,180,6.57,6.57,-38,1
1602874809,2020-10-16 21:00,100.00,990.42,1012.11,180,6.57,6.57,-37,1
1602874869,2020-10-16 21:01,100.00,990.39,1012.08,180,6.64,6.64,-38,1
1602874929,2020-10-16 21:02,100.00,990.40,1012.09,180,6.67,6.67,-39,1
1602874990,2020-10-16 21:03,100.00,990.40,1012.08,180,6.62,6.62,-40,1
1602875050,2020-10-16 21:04,100.00,990.36,1012.05,180,6.57,6.57,-38,1
1602875110,2020-10-16 21:05,100.00,990.38,1012.06,180,6.59,6.59,-40,1
1602875170,2020-10-16 21:06,100.00,990.40,1012.08,180,6.62,6.62,-39,1
1602875230,2020-10-16 21:07,100.00,990.40,1012.09,180,6.59,6.59,-39,1
1602875290,2020-10-16 21:08,100.00,990.44,1012.12,180,6.66,6.66,-39,1
1602875350,2020-10-16 21:09,100.00,990.40,1012.09,180,6.63,6.63,-38,1
1602875410,2020-10-16 21:10,100.00,990.40,1012.09,180,6.67,6.67,-37,1
1602875470,2020-10-16 21:11,100.00,990.42,1012.10,180,6.62,6.62,-39,1
1602875531,2020-10-16 21:12,100.00,990.41,1012.10,180,6.64,6.64,-38,1
1602875591,2020-10-16 21:13,100.00,990.43,1012.11,180,6.61,6.61,-38,1
1602875651,2020-10-16 21:14,100.00,990.43,1012.12,180,6.61,6.61,-39,1
1602875711,2020-10-16 21:15,100.00,990.42,1012.11,180,6.60,6.60,-39,1
1602875772,2020-10-16 21:16,100.00,990.40,1012.09,180,6.65,6.65,-38,1
1602875833,2020-10-16 21:17,100.00,990.41,1012.10,180,6.66,6.66,-38,1
1602875893,2020-10-16 21:18,100.00,990.44,1012.13,180,6.63,6.63,-38,1
1602875953,2020-10-16 21:19,100.00,990.43,1012.12,180,6.64,6.64,-39,1
1602876074,2020-10-16 21:21,100.00,990.39,1012.08,180,6.62,6.62,-38,1
1602876134,2020-10-16 21:22,100.00,990.40,1012.09,180,6.66,6.66,-39,1
1602876194,2020-10-16 21:23,100.00,990.42,1012.11,180,6.66,6.66,-38,1
1602876254,2020-10-16 21:24,100.00,990.39,1012.08,180,6.68,6.68,-38,1
1602876314,2020-10-16 21:25,100.00,990.39,1012.08,180,6.61,6.61,-39,1
1602876374,2020-10-16 21:26,100.00,990.41,1012.10,180,6.59,6.59,-38,1
1602876435,2020-10-16 21:27,100.00,990.41,1012.10,180,6.66,6.66,-38,1
1602876495,2020-10-16 21:28,100.00,990.42,1012.11,180,6.60,6.60,-38,1
1602876555,2020-10-16 21:29,100.00,990.43,1012.12,180,6.64,6.64,-39,1
1602876615,2020-10-16 21:30,100.00,990.45,1012.14,180,6.66,6.66,-38,1
1602876675,2020-10-16 21:31,100.00,990.44,1012.13,180,6.62,6.62,-37,1
1602876796,2020-10-16 21:33,100.00,990.45,1012.14,180,6.67,6.67,-39,1
1602876856,2020-10-16 21:34,100.00,990.42,1012.10,180,6.65,6.65,-38,1
1602876916,2020-10-16 21:35,100.00,990.46,1012.15,180,6.64,6.64,-40,1
1602877097,2020-10-16 21:38,100.00,990.49,1012.17,180,6.65,6.65,-39,1
1602877157,2020-10-16 21:39,100.00,990.48,1012.17,180,6.65,6.65,-37,1
1602877217,2020-10-16 21:40,100.00,990.49,1012.18,180,6.62,6.62,-39,1
1602877278,2020-10-16 21:41,100.00,990.50,1012.19,180,6.65,6.65,-39,1
1602877338,2020-10-16 21:42,100.00,990.51,1012.19,180,6.62,6.62,-39,1
1602877398,2020-10-16 21:43,100.00,990.49,1012.17,180,6.67,6.67,-39,1
1602877458,2020-10-16 21:44,100.00,990.49,1012.18,180,6.67,6.67,-39,1
1602877518,2020-10-16 21:45,100.00,990.47,1012.16,180,6.67,6.67,-38,1
1602877579,2020-10-16 21:46,100.00,990.46,1012.15,180,6.70,6.70,-40,1
1602877639,2020-10-16 21:47,100.00,990.49,1012.18,180,6.70,6.70,-39,1
1602877699,2020-10-16 21:48,100.00,990.49,1012.18,180,6.68,6.68,-36,1
1602877759,2020-10-16 21:49,100.00,990.49,1012.17,180,6.70,6.70,-40,1
1602877880,2020-10-16 21:51,100.00,990.48,1012.16,180,6.71,6.71,-37,1
1602877940,2020-10-16 21:52,100.00,990.49,1012.17,180,6.67,6.67,-39,1
1602878000,2020-10-16 21:53,100.00,990.50,1012.19,180,6.74,6.74,-37,1
1602878060,2020-10-16 21:54,100.00,990.51,1012.20,180,6.70,6.70,-39,1
1602878180,2020-10-16 21:56,100.00,990.47,1012.16,180,6.67,6.67,-38,1
1602878301,2020-10-16 21:58,100.00,990.49,1012.17,180,6.71,6.71,-39,1
1602878361,2020-10-16 21:59,100.00,990.46,1012.15,180,6.72,6.72,-38,1
1602878421,2020-10-16 22:00,100.00,990.48,1012.16,180,6.64,6.64,-37,1
1602878481,2020-10-16 22:01,100.00,990.48,1012.17,180,6.70,6.70,-37,1
1602878542,2020-10-16 22:02,100.00,990.48,1012.16,180,6.68,6.68,-39,1
1602878602,2020-10-16 22:03,100.00,990.46,1012.15,180,6.67,6.67,-38,1
1602878662,2020-10-16 22:04,100.00,990.46,1012.15,180,6.70,6.70,-39,1
1602878782,2020-10-16 22:06,100.00,990.49,1012.18,180,6.67,6.67,-39,1
1602878842,2020-10-16 22:07,100.00,990.47,1012.16,180,6.68,6.68,-38,1
1602878902,2020-10-16 22:08,100.00,990.45,1012.14,180,6.74,6.74,-39,1
1602878962,2020-10-16 22:09,100.00,990.50,1012.18,180,6.73,6.73,-41,1
1602879023,2020-10-16 22:10,100.00,990.46,1012.15,180,6.73,6.73,-38,1
1602879083,2020-10-16 22:11,100.00,990.45,1012.14,180,6.69,6.69,-38,1
1602879143,2020-10-16 22:12,100.00,990.46,1012.14,180,6.66,6.66,-40,1
1602879203,2020-10-16 22:13,100.00,990.44,1012.12,180,6.71,6.71,-39,1
1602879263,2020-10-16 22:14,100.00,990.44,1012.13,180,6.64,6.64,-41,1
1602879323,2020-10-16 22:15,100.00,990.49,1012.17,180,6.64,6.64,-39,1
1602879383,2020-10-16 22:16,100.00,990.44,1012.12,180,6.71,6.71,-36,1
1602879443,2020-10-16 22:17,100.00,990.49,1012.17,180,6.70,6.70,-39,1
1602879503,2020-10-16 22:18,100.00,990.48,1012.16,180,6.69,6.69,-39,1
1602879564,2020-10-16 22:19,100.00,990.52,1012.20,180,6.67,6.67,-38,1
1602879624,2020-10-16 22:20,100.00,990.49,1012.18,180,6.63,6.63,-39,1
1602879744,2020-10-16 22:22,100.00,990.48,1012.17,180,6.70,6.70,-38,1
1602879804,2020-10-16 22:23,100.00,990.48,1012.17,180,6.68,6.68,-38,1
1602879864,2020-10-16 22:24,100.00,990.49,1012.18,180,6.66,6.66,-38,1
1602879924,2020-10-16 22:25,100.00,990.50,1012.19,180,6.70,6.70,-40,1
1602879984,2020-10-16 22:26,100.00,990.51,1012.19,180,6.70,6.70,-39,1
1602880044,2020-10-16 22:27,100.00,990.50,1012.19,180,6.68,6.68,-36,1
1602880104,2020-10-16 22:28,100.00,990.48,1012.17,180,6.64,6.64,-41,1
1602880164,2020-10-16 22:29,100.00,990.50,1012.19,180,6.70,6.70,-41,1
1602880224,2020-10-16 22:30,100.00,990.46,1012.15,180,6.68,6.68,-37,1
1602880285,2020-10-16 22:31,100.00,990.47,1012.16,180,6.70,6.70,-38,1
1602880405,2020-10-16 22:33,100.00,990.45,1012.13,180,6.73,6.73,-38,1
1602880525,2020-10-16 22:35,100.00,990.46,1012.14,180,6.67,6.67,-38,1
1602880585,2020-10-16 22:36,100.00,990.44,1012.13,180,6.64,6.64,-39,1
1602880646,2020-10-16 22:37,100.00,990.40,1012.08,180,6.65,6.65,-39,1
1602880706,2020-10-16 22:38,100.00,990.44,1012.13,180,6.68,6.68,-39,1
1602880766,2020-10-16 22:39,100.00,990.41,1012.10,180,6.65,6.65,-41,1
1602880826,2020-10-16 22:40,100.00,990.41,1012.09,180,6.64,6.64,-41,1
1602880886,2020-10-16 22:41,100.00,990.40,1012.09,180,6.61,6.61,-40,1
1602880947,2020-10-16 22:42,100.00,990.39,1012.08,180,6.66,6.66,-39,1
1602881007,2020-10-16 22:43,100.00,990.41,1012.09,180,6.66,6.66,-39,1
1602881067,2020-10-16 22:44,100.00,990.39,1012.07,180,6.65,6.65,-39,1
1602881127,2020-10-16 22:45,100.00,990.35,1012.04,180,6.63,6.63,-36,1
1602881187,2020-10-16 22:46,100.00,990.40,1012.09,180,6.63,6.63,-40,1
1602881247,2020-10-16 22:47,100.00,990.37,1012.06,180,6.62,6.62,-40,1
1602881307,2020-10-16 22:48,100.00,990.38,1012.07,180,6.63,6.63,-41,1
1602881367,2020-10-16 22:49,100.00,990.35,1012.04,180,6.59,6.59,-40,1
1602881427,2020-10-16 22:50,100.00,990.38,1012.06,180,6.66,6.66,-41,1
1602881487,2020-10-16 22:51,100.00,990.35,1012.03,180,6.67,6.67,-39,1
1602881547,2020-10-16 22:52,100.00,990.36,1012.05,180,6.65,6.65,-40,1
1602881608,2020-10-16 22:53,100.00,990.35,1012.04,180,6.67,6.67,-41,1
1602881668,2020-10-16 22:54,100.00,990.36,1012.05,180,6.62,6.62,-39,1
1602881728,2020-10-16 22:55,100.00,990.38,1012.07,180,6.62,6.62,-42,1
1602881788,2020-10-16 22:56,100.00,990.38,1012.06,180,6.61,6.61,-39,1
1602881848,2020-10-16 22:57,100.00,990.38,1012.06,180,6.66,6.66,-40,1
1602881908,2020-10-16 22:58,100.00,990.38,1012.07,180,6.63,6.63,-40,1
1602881968,2020-10-16 22:59,100.00,990.35,1012.04,180,6.70,6.70,-38,1
1602882029,2020-10-16 23:00,100.00,990.36,1012.04,180,6.71,6.71,-41,1
1602882089,2020-10-16 23:01,100.00,990.37,1012.06,180,6.62,6.62,-39,1
1602882149,2020-10-16 23:02,100.00,990.38,1012.07,180,6.67,6.67,-41,1
1602882209,2020-10-16 23:03,100.00,990.38,1012.06,180,6.68,6.68,-40,1
1602882269,2020-10-16 23:04,100.00,990.39,1012.08,180,6.67,6.67,-39,1
1602882329,2020-10-16 23:05,100.00,990.38,1012.06,180,6.70,6.70,-39,1
1602882389,2020-10-16 23:06,100.00,990.39,1012.08,180,6.74,6.74,-40,1
1602882449,2020-10-16 23:07,100.00,990.38,1012.07,180,6.72,6.72,-39,1
1602882509,2020-10-16 23:08,100.00,990.40,1012.09,180,6.74,6.74,-40,1
1602882570,2020-10-16 23:09,100.00,990.37,1012.06,180,6.70,6.70,-41,1
1602882630,2020-10-16 23:10,100.00,990.39,1012.08,180,6.76,6.76,-41,1
1602882690,2020-10-16 23:11,100.00,990.40,1012.08,180,6.73,6.73,-39,1
1602882750,2020-10-16 23:12,100.00,990.37,1012.06,180,6.73,6.73,-40,1
1602882810,2020-10-16 23:13,100.00,990.35,1012.04,180,6.75,6.75,-38,1
1602882870,2020-10-16 23:14,100.00,990.37,1012.06,180,6.79,6.79,-40,1
1602882931,2020-10-16 23:15,100.00,990.36,1012.04,180,6.71,6.71,-40,1
1602882991,2020-10-16 23:16,100.00,990.35,1012.04,180,6.78,6.78,-39,1
1602883051,2020-10-16 23:17,100.00,990.36,1012.05,180,6.80,6.80,-39,1
1602883114,2020-10-16 23:18,100.00,990.33,1012.02,180,6.73,6.73,-40,1
1602883174,2020-10-16 23:19,100.00,990.34,1012.02,180,6.78,6.78,-39,1
1602883234,2020-10-16 23:20,100.00,990.29,1011.98,180,6.73,6.73,-40,1
1602883294,2020-10-16 23:21,100.00,990.32,1012.00,180,6.77,6.77,-41,1
1602883354,2020-10-16 23:22,100.00,990.30,1011.99,180,6.78,6.78,-40,1
1602883414,2020-10-16 23:23,100.00,990.34,1012.02,180,6.80,6.80,-39,1
1602883474,2020-10-16 23:24,100.00,990.33,1012.02,180,6.77,6.77,-40,1
1602883594,2020-10-16 23:26,100.00,990.37,1012.05,180,6.81,6.81,-40,1
1602883655,2020-10-16 23:27,100.00,990.36,1012.05,180,6.80,6.80,-41,1
1602883715,2020-10-16 23:28,100.00,990.35,1012.04,180,6.83,6.83,-40,1
1602883775,2020-10-16 23:29,100.00,990.35,1012.03,180,6.80,6.80,-39,1
1602883835,2020-10-16 23:30,100.00,990.36,1012.05,180,6.80,6.80,-38,1
1602883895,2020-10-16 23:31,100.00,990.35,1012.03,180,6.80,6.80,-40,1
1602883955,2020-10-16 23:32,100.00,990.35,1012.03,180,6.74,6.74,-39,1
1602884015,2020-10-16 23:33,100.00,990.34,1012.02,180,6.80,6.80,-40,1
1602884076,2020-10-16 23:34,100.00,990.35,1012.04,180,6.82,6.82,-38,1
1602884136,2020-10-16 23:35,100.00,990.36,1012.05,180,6.77,6.77,-41,1
1602884196,2020-10-16 23:36,100.00,990.38,1012.06,180,6.71,6.71,-40,1
1602884256,2020-10-16 23:37,100.00,990.37,1012.05,180,6.76,6.76,-40,1
1602884316,2020-10-16 23:38,100.00,990.37,1012.06,180,6.76,6.76,-40,1
1602884376,2020-10-16 23:39,100.00,990.37,1012.06,180,6.75,6.75,-39,1
1602884436,2020-10-16 23:40,100.00,990.39,1012.08,180,6.76,6.76,-40,1
1602884496,2020-10-16 23:41,100.00,990.38,1012.06,180,6.74,6.74,-40,1
1602884556,2020-10-16 23:42,100.00,990.37,1012.06,180,6.73,6.73,-39,1
1602884617,2020-10-16 23:43,100.00,990.36,1012.05,180,6.80,6.80,-41,1
1602884677,2020-10-16 23:44,100.00,990.37,1012.05,180,6.80,6.80,-40,1
1602884737,2020-10-16 23:45,100.00,990.34,1012.03,180,6.80,6.80,-41,1
1602884797,2020-10-16 23:46,100.00,990.36,1012.04,180,6.78,6.78,-42,1
1602884857,2020-10-16 23:47,100.00,990.33,1012.02,180,6.79,6.79,-40,1
1602884918,2020-10-16 23:48,100.00,990.37,1012.05,180,6.79,6.79,-42,1
1602885038,2020-10-16 23:50,100.00,990.35,1012.04,180,6.78,6.78,-39,1
1602885098,2020-10-16 23:51,100.00,990.33,1012.02,180,6.80,6.80,-41,1
1602885158,2020-10-16 23:52,100.00,990.31,1012.00,180,6.76,6.76,-41,1
1602885218,2020-10-16 23:53,100.00,990.36,1012.05,180,6.73,6.73,-41,1
1602885278,2020-10-16 23:54,100.00,990.36,1012.04,180,6.74,6.74,-39,1
1602885338,2020-10-16 23:55,100.00,990.34,1012.03,180,6.74,6.74,-41,1
1602885399,2020-10-16 23:56,100.00,990.32,1012.01,180,6.72,6.72,-41,1
1602885459,2020-10-16 23:57,100.00,990.32,1012.01,180,6.71,6.71,-42,1
1602885519,2020-10-16 23:58,100.00,990.31,1012.00,180,6.73,6.73,-41,1
1602885579,2020-10-16 23:59,100.00,990.33,1012.02,180,6.70,6.70,-42,1