1602885639,2020-10-17 00:00,100.00,990.32,1012.01,180,6.74,6.74,-42,1
1602885699,2020-10-17 00:01,100.00,990.30,1011.99,180,6.77,6.77,-42,1
1602885759,2020-10-17 00:02,100.00,990.30,1011.99,180,6.77,6.77,-43,1
1602885820,2020-10-17 00:03,100.00,990.29,1011.98,180,6.77,6.77,-41,1
1602885880,2020-10-17 00:04,100.00,990.30,1011.98,180,6.75,6.75,-40,1
1602885940,2020-10-17 00:05,100.00,990.31,1012.00,180,6.74,6.74,-39,1
1602886000,2020-10-17 00:06,100.00,990.32,1012.01,180,6.72,6.72,-41,1
1602886060,2020-10-17 00:07,100.00,990.30,1011.99,180,6.76,6.76,-40,1
1602886120,2020-10-17 00:08,100.00,990.31,1011.99,180,6.74,6.74,-41,1
1602886180,2020-10-17 00:09,100.00,990.31,1011.99,180,6.73,6.73,-42,1
1602886240,2020-10-17 00:10,100.00,990.33,1012.02,180,6.75,6.75,-40,1
1602886300,2020-10-17 00:11,100.00,990.33,1012.02,180,6.71,6.71,-41,1
1602886360,2020-10-17 00:12,100.00,990.31,1012.00,180,6.74,6.74,-40,1
1602886420,2020-10-17 00:13,100.00,990.33,1012.01,180,6.75,6.75,-40,1
1602886480,2020-10-17 00:14,100.00,990.35,1012.04,180,6.74,6.74,-41,1
1602886540,2020-10-17 00:15,100.00,990.33,1012.01,180,6.74,6.74,-40,1
1602886600,2020-10-17 00:16,100.00,990.33,1012.02,180,6.71,6.71,-41,1
1602886661,2020-10-17 00:17,100.00,990.32,1012.00,180,6.73,6.73,-41,1
1602886721,2020-10-17 00:18,100.00,990.33,1012.01,180,6.78,6.78,-41,1
1602886781,2020-10-17 00:19,100.00,990.33,1012.02,180,6.79,6.79,-41,1
1602886841,2020-10-17 00:20,100.00,990.34,1012.03,180,6.73,6.73,-41,1
1602886901,2020-10-17 00:21,100.00,990.34,1012.03,180,6.76,6.76,-38,1
1602886961,2020-10-17 00:22,100.00,990.34,1012.03,180,6.71,6.71,-41,1
1602887021,2020-10-17 00:23,100.00,990.32,1012.00,180,6.76,6.76,-41,1
1602887081,2020-10-17 00:24,100.00,990.38,1012.06,180,6.75,6.75,-40,1
1602887201,2020-10-17 00:26,100.00,990.36,1012.04,180,6.77,6.77,-42,1
1602887261,2020-10-17 00:27,100.00,990.34,1012.03,180,6.77,6.77,-43,1
1602887321,2020-10-17 00:28,100.00,990.33,1012.01,180,6.76,6.76,-43,1
1602887381,2020-10-17 00:29,100.00,990.30,1011.99,180,6.72,6.72,-41,1
1602887562,2020-10-17 00:32,100.00,990.37,1012.05,180,6.73,6.73,-40,1
1602887622,2020-10-17 00:33,100.00,990.32,1012.00,180,6.75,6.75,-39,1
1602887682,2020-10-17 00:34,100.00,990.30,1011.99,180,6.83,6.83,-40,1
1602887742,2020-10-17 00:35,100.00,990.31,1011.99,180,6.77,6.77,-40,1
1602887802,2020-10-17 00:36,100.00,990.34,1012.02,180,6.75,6.75,-40,1
1602887862,2020-10-17 00:37,100.00,990.35,1012.04,180,6.71,6.71,-40,1
1602887922,2020-10-17 00:38,100.00,990.34,1012.02,180,6.74,6.74,-39,1
1602887982,2020-10-17 00:39,100.00,990.32,1012.00,180,6.73,6.73,-42,1
1602888042,2020-10-17 00:40,100.00,990.35,1012.04,180,6.75,6.75,-41,1
1602888102,2020-10-17 00:41,100.00,990.34,1012.03,180,6.69,6.69,-39,1
1602888163,2020-10-17 00:42,100.00,990.30,1011.98,180,6.72,6.72,-41,1
1602888223,2020-10-17 00:43,100.00,990.31,1012.00,180,6.72,6.72,-41,1
1602888283,2020-10-17 00:44,100.00,990.31,1011.99,180,6.75,6.75,-40,1
1602888343,2020-10-17 00:45,100.00,990.33,1012.01,180,6.71,6.71,-40,1
1602888403,2020-10-17 00:46,100.00,990.30,1011.98,180,6.76,6.76,-40,1
1602888463,2020-10-17 00:47,100.00,990.28,1011.96,180,6.74,6.74,-41,1
1602888523,2020-10-17 00:48,100.00,990.26,1011.95,180,6.76,6.76,-40,1
1602888583,2020-10-17 00:49,100.00,990.30,1011.99,180,6.73,6.73,-41,1
1602888643,2020-10-17 00:50,100.00,990.24,1011.92,180,6.72,6.72,-41,1
1602888703,2020-10-17 00:51,100.00,990.26,1011.94,180,6.71,6.71,-42,1
1602888763,2020-10-17 00:52,100.00,990.24,1011.93,180,6.68,6.68,-41,1
1602888823,2020-10-17 00:53,100.00,990.22,1011.91,180,6.75,6.75,-40,1
1602888883,2020-10-17 00:54,100.00,990.27,1011.96,180,6.73,6.73,-41,1
1602888944,2020-10-17 00:55,100.00,990.27,1011.96,180,6.72,6.72,-41,1
1602889004,2020-10-17 00:56,100.00,990.27,1011.96,180,6.72,6.72,-42,1
1602889064,2020-10-17 00:57,100.00,990.27,1011.96,180,6.76,6.76,-40,1
1602889124,2020-10-17 00:58,100.00,990.27,1011.96,180,6.80,6.80,-38,1
1602889184,2020-10-17 00:59,100.00,990.24,1011.92,180,6.83,6.83,-40,1
1602889244,2020-10-17 01:00,100.00,990.25,1011.94,180,6.83,6.83,-43,1
1602889304,2020-10-17 01:01,100.00,990.25,1011.94,180,6.86,6.86,-41,1
1602889365,2020-10-17 01:02,100.00,990.27,1011.96,180,6.86,6.86,-41,1
1602889425,2020-10-17 01:03,100.00,990.23,1011.92,180,6.90,6.90,-41,1
1602889485,2020-10-17 01:04,100.00,990.22,1011.91,180,6.92,6.92,-41,1
1602889545,2020-10-17 01:05,100.00,990.26,1011.95,180,6.86,6.86,-42,1
1602889605,2020-10-17 01:06,100.00,990.25,1011.94,180,6.90,6.90,-42,1
1602889665,2020-10-17 01:07,100.00,990.26,1011.94,180,6.93,6.93,-40,1
1602889725,2020-10-17 01:08,100.00,990.25,1011.94,180,6.96,6.96,-42,1
1602889785,2020-10-17 01:09,100.00,990.24,1011.92,180,6.90,6.90,-39,1
1602889845,2020-10-17 01:10,100.00,990.24,1011.93,180,6.96,6.96,-40,1
1602889905,2020-10-17 01:11,100.00,990.22,1011.91,180,6.96,6.96,-41,1
1602889966,2020-10-17 01:12,100.00,990.17,1011.86,180,6.93,6.93,-41,1
1602890026,2020-10-17 01:13,100.00,990.19,1011.88,180,6.92,6.92,-40,1
1602890086,2020-10-17 01:14,100.00,990.20,1011.89,180,6.90,6.90,-43,1
1602890146,2020-10-17 01:15,100.00,990.16,1011.85,180,6.91,6.91,-43,1
1602890206,2020-10-17 01:16,100.00,990.19,1011.88,180,6.92,6.92,-42,1
1602890266,2020-10-17 01:17,100.00,990.18,1011.87,180,6.86,6.86,-40,1
1602890326,2020-10-17 01:18,100.00,990.18,1011.86,180,6.90,6.90,-42,1
1602890446,2020-10-17 01:20,100.00,990.18,1011.86,180,6.88,6.88,-43,1
1602890506,2020-10-17 01:21,100.00,990.17,1011.86,180,6.87,6.87,-41,1
1602890566,2020-10-17 01:22,100.00,990.14,1011.83,180,6.87,6.87,-42,1
1602890626,2020-10-17 01:23,100.00,990.16,1011.85,180,6.81,6.81,-40,1
1602890686,2020-10-17 01:24,100.00,990.14,1011.82,180,6.86,6.86,-43,1
1602890746,2020-10-17 01:25,100.00,990.12,1011.80,180,6.87,6.87,-42,1
1602890806,2020-10-17 01:26,100.00,990.10,1011.79,180,6.87,6.87,-41,1
1602890866,2020-10-17 01:27,100.00,990.12,1011.80,180,6.75,6.75,-41,1
1602890926,2020-10-17 01:28,100.00,990.10,1011.79,180,6.83,6.83,-43,1
1602890986,2020-10-17 01:29,100.00,990.10,1011.78,180,6.73,6.73,-43,1
1602891046,2020-10-17 01:30,100.00,990.08,1011.77,180,6.70,6.70,-43,1
1602891106,2020-10-17 01:31,100.00,990.11,1011.79,180,6.70,6.70,-43,1
1602891167,2020-10-17 01:32,100.00,990.09,1011.78,180,6.61,6.61,-44,1
1602891227,2020-10-17 01:33,100.00,990.05,1011.73,180,6.64,6.64,-42,1
1602891287,2020-10-17 01:34,100.00,990.07,1011.76,180,6.62,6.62,-44,1
1602891347,2020-10-17 01:35,100.00,990.05,1011.74,180,6.63,6.63,-42,1
1602891407,2020-10-17 01:36,100.00,990.04,1011.73,180,6.61,6.61,-43,1
1602891467,2020-10-17 01:37,100.00,990.02,1011.71,180,6.53,6.53,-44,1
1602891527,2020-10-17 01:38,100.00,990.03,1011.72,180,6.59,6.59,-43,1
1602891587,2020-10-17 01:39,100.00,990.04,1011.73,180,6.56,6.56,-43,1
1602891647,2020-10-17 01:40,100.00,990.04,1011.73,180,6.59,6.59,-44,1
1602891707,2020-10-17 01:41,100.00,990.01,1011.69,180,6.61,6.61,-43,1
1602891767,2020-10-17 01:42,100.00,990.00,1011.69,180,6.55,6.55,-43,1
1602891827,2020-10-17 01:43,100.00,990.00,1011.69,180,6.53,6.53,-44,1
1602891887,2020-10-17 01:44,100.00,989.98,1011.67,180,6.51,6.51,-43,1
1602891947,2020-10-17 01:45,100.00,989.98,1011.67,180,6.54,6.54,-43,1
1602892007,2020-10-17 01:46,100.00,989.98,1011.66,180,6.56,6.56,-42,1
1602892127,2020-10-17 01:48,100.00,989.95,1011.64,180,6.46,6.46,-45,1
1602892188,2020-10-17 01:49,100.00,989.98,1011.67,180,6.43,6.43,-42,1
1602892248,2020-10-17 01:50,100.00,989.96,1011.65,180,6.39,6.39,-45,1
1602892308,2020-10-17 01:51,100.00,989.93,1011.62,180,6.34,6.34,-44,1
1602892368,2020-10-17 01:52,100.00,989.96,1011.65,180,6.37,6.37,-42,1
1602892428,2020-10-17 01:53,100.00,989.93,1011.62,180,6.35,6.35,-45,1
1602892488,2020-10-17 01:54,100.00,989.95,1011.64,180,6.36,6.36,-43,1
1602892548,2020-10-17 01:55,100.00,989.95,1011.64,180,6.40,6.40,-43,1
1602892608,2020-10-17 01:56,100.00,989.94,1011.62,180,6.43,6.43,-45,1
1602892668,2020-10-17 01:57,100.00,989.94,1011.63,180,6.45,6.45,-43,1
1602892728,2020-10-17 01:58,100.00,989.94,1011.63,180,6.41,6.41,-42,1
1602892788,2020-10-17 01:59,100.00,989.93,1011.62,180,6.39,6.39,-45,1
1602892848,2020-10-17 02:00,100.00,989.97,1011.66,180,6.37,6.37,-43,1
1602892908,2020-10-17 02:01,100.00,989.93,1011.62,180,6.42,6.42,-43,1
1602892968,2020-10-17 02:02,100.00,989.96,1011.65,180,6.44,6.44,-45,1
1602893028,2020-10-17 02:03,100.00,989.94,1011.63,180,6.39,6.39,-43,1
1602893088,2020-10-17 02:04,100.00,989.93,1011.61,180,6.34,6.34,-44,1
1602893148,2020-10-17 02:05,100.00,989.92,1011.61,180,6.36,6.36,-44,1
1602893209,2020-10-17 02:06,100.00,989.95,1011.63,180,6.27,6.27,-44,1
1602893269,2020-10-17 02:07,100.00,989.95,1011.64,180,6.33,6.33,-42,1
1602893329,2020-10-17 02:08,100.00,989.92,1011.60,180,6.29,6.29,-44,1
1602893389,2020-10-17 02:09,100.00,989.93,1011.61,180,6.25,6.25,-43,1
1602893449,2020-10-17 02:10,100.00,989.92,1011.61,180,6.27,6.27,-42,1
1602893509,2020-10-17 02:11,100.00,989.93,1011.61,180,6.23,6.23,-44,1
1602893569,2020-10-17 02:12,100.00,989.90,1011.58,180,6.27,6.27,-42,1
1602893629,2020-10-17 02:13,100.00,989.92,1011.61,180,6.27,6.27,-44,1
1602893689,2020-10-17 02:14,100.00,989.90,1011.58,180,6.25,6.25,-43,1
1602893809,2020-10-17 02:16,100.00,989.89,1011.58,180,6.25,6.25,-42,1
1602893929,2020-10-17 02:18,100.00,989.88,1011.56,180,6.27,6.27,-43,1
1602893989,2020-10-17 02:19,100.00,989.89,1011.58,180,6.24,6.24,-42,1
1602894049,2020-10-17 02:20,100.00,989.85,1011.53,180,6.20,6.20,-40,1
1602894109,2020-10-17 02:21,100.00,989.86,1011.54,180,6.24,6.24,-42,1
1602894169,2020-10-17 02:22,100.00,989.86,1011.54,180,6.25,6.25,-44,1
1602894229,2020-10-17 02:23,100.00,989.85,1011.54,180,6.27,6.27,-44,1
1602894289,2020-10-17 02:24,100.00,989.86,1011.55,180,6.23,6.23,-44,1
1602894349,2020-10-17 02:25,100.00,989.86,1011.55,180,6.20,6.20,-43,1
1602894409,2020-10-17 02:26,100.00,989.82,1011.51,180,6.21,6.21,-44,1
1602894469,2020-10-17 02:27,100.00,989.80,1011.49,180,6.28,6.28,-42,1
1602894589,2020-10-17 02:29,100.00,989.79,1011.47,180,6.20,6.20,-45,1
1602894650,2020-10-17 02:30,100.00,989.79,1011.47,180,6.23,6.23,-45,1
1602894710,2020-10-17 02:31,100.00,989.72,1011.41,180,6.16,6.16,-44,1
1602894770,2020-10-17 02:32,100.00,989.73,1011.42,180,6.10,6.10,-45,1
1602894830,2020-10-17 02:33,100.00,989.72,1011.41,180,6.11,6.11,-44,1
1602894890,2020-10-17 02:34,100.00,989.73,1011.41,180,6.13,6.13,-44,1
1602894950,2020-10-17 02:35,100.00,989.70,1011.38,180,6.06,6.06,-44,1
1602895010,2020-10-17 02:36,100.00,989.71,1011.40,180,6.06,6.06,-45,1
1602895070,2020-10-17 02:37,100.00,989.73,1011.42,180,6.07,6.07,-46,1
1602895130,2020-10-17 02:38,100.00,989.69,1011.38,180,6.06,6.06,-44,1
1602895190,2020-10-17 02:39,100.00,989.67,1011.36,180,6.06,6.06,-45,1
1602895310,2020-10-17 02:41,100.00,989.68,1011.36,180,6.03,6.03,-45,1
1602895370,2020-10-17 02:42,100.00,989.67,1011.36,180,6.09,6.09,-44,1
1602895490,2020-10-17 02:44,100.00,989.66,1011.35,180,6.04,6.04,-43,1
1602895550,2020-10-17 02:45,100.00,989.69,1011.38,180,6.06,6.06,-43,1
1602895610,2020-10-17 02:46,100.00,989.66,1011.34,180,6.07,6.07,-43,1
1602895670,2020-10-17 02:47,100.00,989.64,1011.32,180,6.10,6.10,-41,1
1602895730,2020-10-17 02:48,100.00,989.66,1011.35,180,6.08,6.08,-43,1
1602895790,2020-10-17 02:49,100.00,989.65,1011.34,180,6.06,6.06,-41,1
1602895850,2020-10-17 02:50,100.00,989.63,1011.32,180,6.07,6.07,-43,1
1602895910,2020-10-17 02:51,100.00,989.63,1011.32,180,6.04,6.04,-44,1
1602895970,2020-10-17 02:52,100.00,989.63,1011.31,180,6.12,6.12,-43,1
1602896031,2020-10-17 02:53,100.00,989.62,1011.31,180,6.05,6.05,-44,1
1602896091,2020-10-17 02:54,100.00,989.60,1011.28,180,6.10,6.10,-45,1
1602896151,2020-10-17 02:55,100.00,989.61,1011.30,180,6.11,6.11,-45,1
1602896211,2020-10-17 02:56,100.00,989.60,1011.29,180,6.12,6.12,-44,1
1602896271,2020-10-17 02:57,100.00,989.56,1011.25,180,6.11,6.11,-43,1
1602896331,2020-10-17 02:58,100.00,989.54,1011.23,180,6.08,6.08,-44,1
1602896391,2020-10-17 02:59,100.00,989.58,1011.27,180,6.04,6.04,-43,1
1602896451,2020-10-17 03:00,100.00,989.53,1011.22,180,6.04,6.04,-43,1
1602896511,2020-10-17 03:01,100.00,989.54,1011.22,180,6.02,6.02,-44,1
1602896571,2020-10-17 03:02,100.00,989.53,1011.21,180,6.02,6.02,-43,1
1602896631,2020-10-17 03:03,100.00,989.51,1011.19,180,6.09,6.09,-44,1
1602896691,2020-10-17 03:04,100.00,989.49,1011.18,180,6.05,6.05,-43,1
1602896751,2020-10-17 03:05,100.00,989.50,1011.19,180,6.12,6.12,-43,1
1602896811,2020-10-17 03:06,100.00,989.50,1011.19,180,6.03,6.03,-43,1
1602896871,2020-10-17 03:07,100.00,989.47,1011.16,180,6.06,6.06,-42,1
1602896931,2020-10-17 03:08,100.00,989.46,1011.15,180,6.04,6.04,-45,1
1602896991,2020-10-17 03:09,100.00,989.47,1011.16,180,6.09,6.09,-43,1
1602897051,2020-10-17 03:10,100.00,989.45,1011.14,180,6.09,6.09,-43,1
1602897111,2020-10-17 03:11,100.00,989.43,1011.12,180,6.07,6.07,-44,1
1602897171,2020-10-17 03:12,100.00,989.44,1011.13,180,6.09,6.09,-43,1
1602897232,2020-10-17 03:13,100.00,989.43,1011.12,180,6.05,6.05,-43,1
1602897292,2020-10-17 03:14,100.00,989.37,1011.06,180,6.12,6.12,-42,1
1602897352,2020-10-17 03:15,100.00,989.43,1011.11,180,6.14,6.14,-43,1
1602897412,2020-10-17 03:16,100.00,989.39,1011.08,180,6.18,6.18,-43,1
1602897472,2020-10-17 03:17,100.00,989.39,1011.08,180,6.14,6.14,-42,1
1602897592,2020-10-17 03:19,100.00,989.38,1011.06,180,6.11,6.11,-43,1
1602897652,2020-10-17 03:20,100.00,989.36,1011.05,180,6.11,6.11,-41,1
1602897712,2020-10-17 03:21,100.00,989.32,1011.01,180,6.15,6.15,-44,1
1602897772,2020-10-17 03:22,100.00,989.32,1011.00,180,6.12,6.12,-42,1
1602897832,2020-10-17 03:23,100.00,989.37,1011.06,180,6.12,6.12,-42,1
1602897892,2020-10-17 03:24,100.00,989.35,1011.04,180,6.10,6.10,-45,1
1602897952,2020-10-17 03:25,100.00,989.34,1011.03,180,6.15,6.15,-43,1
1602898012,2020-10-17 03:26,100.00,989.36,1011.04,180,6.11,6.11,-42,1
1602898072,2020-10-17 03:27,100.00,989.36,1011.05,180,6.07,6.07,-41,1
1602898132,2020-10-17 03:28,100.00,989.33,1011.02,180,6.07,6.07,-44,1
1602898192,2020-10-17 03:29,100.00,989.30,1010.98,180,6.07,6.07,-43,1
1602898252,2020-10-17 03:30,100.00,989.35,1011.03,180,6.12,6.12,-44,1
1602898312,2020-10-17 03:31,100.00,989.33,1011.02,180,6.10,6.10,-42,1
1602898372,2020-10-17 03:32,100.00,989.31,1011.00,180,6.10,6.10,-42,1
1602898432,2020-10-17 03:33,100.00,989.34,1011.02,180,6.04,6.04,-43,1
1602898492,2020-10-17 03:34,100.00,989.31,1011.00,180,6.07,6.07,-42,1
1602898552,2020-10-17 03:35,100.00,989.30,1010.99,180,6.07,6.07,-42,1
1602898612,2020-10-17 03:36,100.00,989.33,1011.01,180,6.10,6.10,-44,1
1602898673,2020-10-17 03:37,100.00,989.32,1011.00,180,6.10,6.10,-42,1
1602898733,2020-10-17 03:38,100.00,989.34,1011.02,180,6.04,6.04,-40,1
1602898793,2020-10-17 03:39,100.00,989.30,1010.98,180,6.09,6.09,-42,1
1602898853,2020-10-17 03:40,100.00,989.35,1011.04,180,6.05,6.05,-44,1
1602898913,2020-10-17 03:41,100.00,989.29,1010.98,180,6.08,6.08,-42,1
1602898973,2020-10-17 03:42,100.00,989.30,1010.98,180,6.04,6.04,-41,1
1602899033,2020-10-17 03:43,100.00,989.28,1010.96,180,6.09,6.09,-44,1
1602899093,2020-10-17 03:44,100.00,989.28,1010.96,180,6.07,6.07,-43,1
1602899153,2020-10-17 03:45,100.00,989.27,1010.95,180,6.13,6.13,-42,1
1602899213,2020-10-17 03:46,100.00,989.27,1010.96,180,6.08,6.08,-41,1
1602899273,2020-10-17 03:47,100.00,989.26,1010.94,180,6.04,6.04,-41,1
1602899333,2020-10-17 03:48,100.00,989.26,1010.95,180,6.12,6.12,-43,1
1602899393,2020-10-17 03:49,100.00,989.29,1010.98,180,6.08,6.08,-43,1
1602899453,2020-10-17 03:50,100.00,989.32,1011.01,180,6.06,6.06,-41,1
1602899513,2020-10-17 03:51,100.00,989.30,1010.99,180,6.04,6.04,-42,1
1602899573,2020-10-17 03:52,100.00,989.28,1010.97,180,6.04,6.04,-42,1
1602899633,2020-10-17 03:53,100.00,989.25,1010.94,180,6.07,6.07,-42,1
1602899693,2020-10-17 03:54,100.00,989.23,1010.92,180,6.10,6.10,-43,1
1602899753,2020-10-17 03:55,100.00,989.24,1010.93,180,6.08,6.08,-44,1
1602899813,2020-10-17 03:56,100.00,989.26,1010.94,180,6.06,6.06,-44,1
1602899933,2020-10-17 03:58,100.00,989.25,1010.93,180,6.06,6.06,-42,1
1602899994,2020-10-17 03:59,100.00,989.26,1010.95,180,6.05,6.05,-42,1
1602900054,2020-10-17 04:00,100.00,989.23,1010.92,180,6.02,6.02,-42,1
1602900114,2020-10-17 04:01,100.00,989.22,1010.90,180,6.12,6.12,-42,1
1602900174,2020-10-17 04:02,100.00,989.23,1010.91,180,6.06,6.06,-41,1
1602900234,2020-10-17 04:03,100.00,989.20,1010.88,180,6.10,6.10,-42,1
1602900354,2020-10-17 04:05,100.00,989.21,1010.89,180,6.09,6.09,-43,1
1602900414,2020-10-17 04:06,100.00,989.22,1010.91,180,6.09,6.09,-43,1
1602900534,2020-10-17 04:08,100.00,989.21,1010.90,180,6.05,6.05,-43,1
1602900594,2020-10-17 04:09,100.00,989.21,1010.90,180,6.07,6.07,-43,1
1602900654,2020-10-17 04:10,100.00,989.22,1010.90,180,6.07,6.07,-40,1
1602900714,2020-10-17 04:11,100.00,989.22,1010.91,180,6.08,6.08,-41,1
1602900774,2020-10-17 04:12,100.00,989.21,1010.90,180,6.04,6.04,-42,1
1602900834,2020-10-17 04:13,100.00,989.26,1010.95,180,6.04,6.04,-42,1
1602900894,2020-10-17 04:14,100.00,989.22,1010.91,180,6.05,6.05,-42,1
1602900954,2020-10-17 04:15,100.00,989.23,1010.92,180,6.07,6.07,-42,1
1602901014,2020-10-17 04:16,100.00,989.23,1010.91,180,5.98,5.98,-42,1
1602901074,2020-10-17 04:17,100.00,989.23,1010.92,180,6.01,6.01,-40,1
1602901134,2020-10-17 04:18,100.00,989.23,1010.91,180,5.99,5.99,-42,1
1602901195,2020-10-17 04:19,100.00,989.22,1010.90,180,5.96,5.96,-42,1
1602901315,2020-10-17 04:21,100.00,989.22,1010.90,180,5.99,5.99,-42,1
1602901375,2020-10-17 04:22,100.00,989.20,1010.89,180,6.00,6.00,-41,1
1602901435,2020-10-17 04:23,100.00,989.21,1010.90,180,5.99,5.99,-42,1
1602901495,2020-10-17 04:24,100.00,989.22,1010.90,180,5.89,5.89,-43,1
1602901555,2020-10-17 04:25,100.00,989.22,1010.90,180,5.93,5.93,-41,1
1602901615,2020-10-17 04:26,100.00,989.22,1010.90,180,5.88,5.88,-42,1
1602901675,2020-10-17 04:27,100.00,989.24,1010.93,180,5.95,5.95,-41,1
1602901735,2020-10-17 04:28,100.00,989.24,1010.93,180,5.94,5.94,-41,1
1602901795,2020-10-17 04:29,100.00,989.21,1010.89,180,5.94,5.94,-42,1
1602901855,2020-10-17 04:30,100.00,989.23,1010.92,180,5.92,5.92,-39,1
1602901975,2020-10-17 04:32,100.00,989.24,1010.93,180,5.95,5.95,-41,1
1602902035,2020-10-17 04:33,100.00,989.22,1010.90,180,5.94,5.94,-44,1
1602902095,2020-10-17 04:34,100.00,989.21,1010.89,180,5.93,5.93,-41,1
1602902155,2020-10-17 04:35,100.00,989.23,1010.91,180,5.85,5.85,-43,1
1602902275,2020-10-17 04:37,100.00,989.22,1010.90,180,5.89,5.89,-43,1
1602902335,2020-10-17 04:38,100.00,989.24,1010.93,180,5.93,5.93,-41,1
1602902395,2020-10-17 04:39,100.00,989.24,1010.93,180,5.93,5.93,-43,1
1602902455,2020-10-17 04:40,100.00,989.24,1010.92,180,5.93,5.93,-42,1
1602902515,2020-10-17 04:41,100.00,989.25,1010.93,180,5.91,5.91,-42,1
1602902575,2020-10-17 04:42,100.00,989.30,1010.99,180,5.93,5.93,-40,1
1602902635,2020-10-17 04:43,100.00,989.26,1010.95,180,5.93,5.93,-41,1
1602902756,2020-10-17 04:45,100.00,989.26,1010.94,180,5.93,5.93,-42,1
1602902816,2020-10-17 04:46,100.00,989.24,1010.93,180,5.92,5.92,-46,1
1602902876,2020-10-17 04:47,100.00,989.26,1010.95,180,5.87,5.87,-45,1
1602902936,2020-10-17 04:48,100.00,989.27,1010.95,180,5.92,5.92,-45,1
1602902996,2020-10-17 04:49,100.00,989.28,1010.97,180,5.94,5.94,-42,1
1602903056,2020-10-17 04:50,100.00,989.27,1010.95,180,5.96,5.96,-44,1
1602903116,2020-10-17 04:51,100.00,989.28,1010.97,180,5.96,5.96,-44,1
1602903296,2020-10-17 04:54,100.00,989.27,1010.96,180,5.97,5.97,-45,1
1602903356,2020-10-17 04:55,100.00,989.28,1010.97,180,5.93,5.93,-43,1
1602903416,2020-10-17 04:56,100.00,989.30,1010.99,180,5.87,5.87,-44,1
1602903476,2020-10-17 04:57,100.00,989.29,1010.98,180,5.91,5.91,-43,1
1602903536,2020-10-17 04:58,100.00,989.30,1010.99,180,5.96,5.96,-43,1
1602903596,2020-10-17 04:59,100.00,989.28,1010.97,180,5.99,5.99,-45,1
1602903656,2020-10-17 05:00,100.00,989.30,1010.98,180,5.98,5.98,-45,1
1602903716,2020-10-17 05:01,100.00,989.27,1010.96,180,6.00,6.00,-45,1
1602903776,2020-10-17 05:02,100.00,989.28,1010.96,180,5.93,5.93,-46,1
1602903836,2020-10-17 05:03,100.00,989.30,1010.99,180,5.94,5.94,-46,1
1602903896,2020-10-17 05:04,100.00,989.29,1010.97,180,5.87,5.87,-42,1
1602903957,2020-10-17 05:05,100.00,989.27,1010.96,180,5.93,5.93,-43,1
1602904017,2020-10-17 05:06,100.00,989.30,1010.99,180,5.94,5.94,-45,1
1602904077,2020-10-17 05:07,100.00,989.26,1010.94,180,5.90,5.90,-44,1
1602904137,2020-10-17 05:08,100.00,989.26,1010.95,180,5.84,5.84,-43,1
1602904197,2020-10-17 05:09,100.00,989.27,1010.96,180,5.87,5.87,-43,1
1602904257,2020-10-17 05:10,100.00,989.29,1010.98,180,5.88,5.88,-42,1
1602904317,2020-10-17 05:11,100.00,989.29,1010.97,180,5.91,5.91,-42,1
1602904377,2020-10-17 05:12,100.00,989.29,1010.98,180,5.87,5.87,-43,1
1602904437,2020-10-17 05:13,100.00,989.29,1010.98,180,5.84,5.84,-41,1
1602904497,2020-10-17 05:14,100.00,989.28,1010.97,180,5.92,5.92,-44,1
1602904557,2020-10-17 05:15,100.00,989.29,1010.97,180,5.85,5.85,-42,1
1602904617,2020-10-17 05:16,100.00,989.26,1010.94,180,5.89,5.89,-42,1
1602904677,2020-10-17 05:17,100.00,989.29,1010.97,180,5.88,5.88,-44,1
1602904737,2020-10-17 05:18,100.00,989.32,1011.00,180,5.84,5.84,-44,1
1602904797,2020-10-17 05:19,100.00,989.27,1010.96,180,5.83,5.83,-42,1
1602904917,2020-10-17 05:21,100.00,989.30,1010.99,180,5.81,5.81,-44,1
1602904977,2020-10-17 05:22,100.00,989.30,1010.99,180,5.82,5.82,-45,1
1602905037,2020-10-17 05:23,100.00,989.29,1010.98,180,5.82,5.82,-47,1
1602905097,2020-10-17 05:24,100.00,989.26,1010.95,180,5.78,5.78,-43,1
1602905157,2020-10-17 05:25,100.00,989.28,1010.97,180,5.77,5.77,-44,1
1602905217,2020-10-17 05:26,100.00,989.31,1010.99,180,5.81,5.81,-46,1
1602905277,2020-10-17 05:27,100.00,989.29,1010.97,180,5.78,5.78,-46,1
1602905337,2020-10-17 05:28,100.00,989.32,1011.00,180,5.83,5.83,-45,1
1602905397,2020-10-17 05:29,100.00,989.31,1011.00,180,5.86,5.86,-46,1
1602905458,2020-10-17 05:30,100.00,989.30,1010.99,180,5.82,5.82,-46,1
1602905518,2020-10-17 05:31,100.00,989.30,1010.98,180,5.86,5.86,-44,1
1602905578,2020-10-17 05:32,100.00,989.29,1010.97,180,5.82,5.82,-45,1
1602905638,2020-10-17 05:33,100.00,989.29,1010.98,180,5.81,5.81,-41,1
1602905698,2020-10-17 05:34,100.00,989.27,1010.96,180,5.88,5.88,-46,1
1602905758,2020-10-17 05:35,100.00,989.29,1010.98,180,5.81,5.81,-47,1
1602905818,2020-10-17 05:36,100.00,989.32,1011.01,180,5.83,5.83,-45,1
1602905878,2020-10-17 05:37,100.00,989.29,1010.98,180,5.83,5.83,-43,1
1602905938,2020-10-17 05:38,100.00,989.28,1010.97,180,5.83,5.83,-47,1
1602905998,2020-10-17 05:39,100.00,989.30,1010.98,180,5.79,5.79,-49,1
1602906058,2020-10-17 05:40,100.00,989.27,1010.96,180,5.82,5.82,-47,1
1602906118,2020-10-17 05:41,100.00,989.28,1010.97,180,5.84,5.84,-46,1
1602906178,2020-10-17 05:42,100.00,989.29,1010.98,180,5.77,5.77,-46,1
1602906238,2020-10-17 05:43,100.00,989.29,1010.97,180,5.79,5.79,-46,1
1602906298,2020-10-17 05:44,100.00,989.29,1010.98,180,5.74,5.74,-47,1
1602906358,2020-10-17 05:45,100.00,989.31,1010.99,180,5.74,5.74,-47,1
1602906418,2020-10-17 05:46,100.00,989.33,1011.01,180,5.75,5.75,-47,1
1602906478,2020-10-17 05:47,100.00,989.30,1010.98,180,5.76,5.76,-49,1
1602906598,2020-10-17 05:49,100.00,989.28,1010.97,180,5.78,5.78,-46,1
1602906658,2020-10-17 05:50,100.00,989.31,1010.99,180,5.75,5.75,-49,1
1602906718,2020-10-17 05:51,100.00,989.28,1010.97,180,5.75,5.75,-51,1
1602906778,2020-10-17 05:52,100.00,989.27,1010.95,180,5.77,5.77,-48,1
1602906839,2020-10-17 05:53,100.00,989.31,1010.99,180,5.76,5.76,-48,1
1602906899,2020-10-17 05:54,100.00,989.30,1010.99,180,5.75,5.75,-47,1
1602906959,2020-10-17 05:55,100.00,989.25,1010.94,180,5.73,5.73,-48,1
1602907019,2020-10-17 05:56,100.00,989.28,1010.97,180,5.77,5.77,-48,1
1602907079,2020-10-17 05:57,100.00,989.24,1010.93,180,5.72,5.72,-48,1
1602907139,2020-10-17 05:58,100.00,989.27,1010.96,180,5.77,5.77,-48,1
1602907199,2020-10-17 05:59,100.00,989.24,1010.93,180,5.81,5.81,-48,1
1602907259,2020-10-17 06:00,100.00,989.26,1010.95,180,5.72,5.72,-47,1
1602907319,2020-10-17 06:01,100.00,989.26,1010.95,180,5.74,5.74,-47,1
1602907379,2020-10-17 06:02,100.00,989.25,1010.94,180,5.71,5.71,-47,1
1602907439,2020-10-17 06:03,100.00,989.23,1010.92,180,5.74,5.74,-48,1
1602907499,2020-10-17 06:04,100.00,989.24,1010.93,180,5.70,5.70,-49,1
1602907559,2020-10-17 06:05,100.00,989.22,1010.90,180,5.69,5.69,-49,1
1602907619,2020-10-17 06:06,100.00,989.24,1010.93,180,5.67,5.67,-48,1
1602907679,2020-10-17 06:07,100.00,989.25,1010.94,180,5.72,5.72,-47,1
1602907739,2020-10-17 06:08,100.00,989.23,1010.92,180,5.73,5.73,-49,1
1602907799,2020-10-17 06:09,100.00,989.22,1010.91,180,5.69,5.69,-45,1
1602907859,2020-10-17 06:10,100.00,989.22,1010.91,180,5.67,5.67,-48,1
1602907919,2020-10-17 06:11,100.00,989.21,1010.90,180,5.71,5.71,-47,1
1602907979,2020-10-17 06:12,100.00,989.21,1010.89,180,5.71,5.71,-47,1
1602908039,2020-10-17 06:13,100.00,989.21,1010.90,180,5.72,5.72,-48,1
1602908100,2020-10-17 06:15,100.00,989.21,1010.89,180,5.70,5.70,-46,1
1602908160,2020-10-17 06:16,100.00,989.18,1010.87,180,5.66,5.66,-44,1
1602908220,2020-10-17 06:17,100.00,989.18,1010.86,180,5.73,5.73,-48,1
1602908280,2020-10-17 06:18,100.00,989.17,1010.86,180,5.70,5.70,-49,1
1602908340,2020-10-17 06:19,100.00,989.18,1010.87,180,5.69,5.69,-45,1
1602908400,2020-10-17 06:20,100.00,989.17,1010.85,180,5.67,5.67,-48,1
1602908460,2020-10-17 06:21,100.00,989.18,1010.87,180,5.66,5.66,-47,1
1602908520,2020-10-17 06:22,100.00,989.14,1010.83,180,5.67,5.67,-49,1
1602908580,2020-10-17 06:23,100.00,989.17,1010.86,180,5.68,5.68,-49,1
1602908640,2020-10-17 06:24,100.00,989.15,1010.83,180,5.72,5.72,-48,1
1602908700,2020-10-17 06:25,100.00,989.16,1010.85,180,5.68,5.68,-47,1
1602908820,2020-10-17 06:27,100.00,989.15,1010.84,180,5.69,5.69,-48,1
1602908880,2020-10-17 06:28,100.00,989.11,1010.80,180,5.74,5.74,-47,1
1602908940,2020-10-17 06:29,100.00,989.14,1010.83,180,5.73,5.73,-48,1
1602909000,2020-10-17 06:30,100.00,989.13,1010.82,180,5.75,5.75,-49,1
1602909060,2020-10-17 06:31,100.00,989.13,1010.81,180,5.76,5.76,-48,1
1602909121,2020-10-17 06:32,100.00,989.10,1010.78,180,5.72,5.72,-46,1
1602909181,2020-10-17 06:33,100.00,989.10,1010.79,180,5.70,5.70,-47,1
1602909241,2020-10-17 06:34,100.00,989.06,1010.75,180,5.74,5.74,-46,1
1602909301,2020-10-17 06:35,100.00,989.09,1010.78,180,5.74,5.74,-49,1
1602909361,2020-10-17 06:36,100.00,989.09,1010.78,180,5.69,5.69,-47,1
1602909421,2020-10-17 06:37,100.00,989.08,1010.76,180,5.69,5.69,-50,1
1602909481,2020-10-17 06:38,100.00,989.10,1010.78,180,5.69,5.69,-48,1
1602909541,2020-10-17 06:39,100.00,989.05,1010.73,180,5.67,5.67,-46,1
1602909601,2020-10-17 06:40,100.00,989.04,1010.72,180,5.70,5.70,-48,1
1602909661,2020-10-17 06:41,100.00,989.06,1010.75,180,5.65,5.65,-51,1
1602909721,2020-10-17 06:42,100.00,989.04,1010.73,180,5.68,5.68,-48,1
1602909781,2020-10-17 06:43,100.00,989.06,1010.75,180,5.64,5.64,-47,1
1602909841,2020-10-17 06:44,100.00,989.04,1010.73,180,5.61,5.61,-50,1
1602909901,2020-10-17 06:45,100.00,989.05,1010.74,180,5.65,5.65,-47,1
1602909961,2020-10-17 06:46,100.00,989.03,1010.71,180,5.61,5.61,-46,1
1602910021,2020-10-17 06:47,100.00,989.00,1010.69,180,5.63,5.63,-45,1
1602910081,2020-10-17 06:48,100.00,989.02,1010.71,180,5.59,5.59,-48,1
1602910141,2020-10-17 06:49,100.00,989.04,1010.72,180,5.61,5.61,-49,1
1602910202,2020-10-17 06:50,100.00,989.04,1010.72,180,5.61,5.61,-45,1
1602910262,2020-10-17 06:51,100.00,989.04,1010.73,180,5.62,5.62,-48,1
1602910322,2020-10-17 06:52,100.00,989.03,1010.71,180,5.66,5.66,-48,1
1602910382,2020-10-17 06:53,100.00,989.03,1010.71,180,5.68,5.68,-48,1
1602910442,2020-10-17 06:54,100.00,989.03,1010.72,180,5.71,5.71,-49,1
1602910562,2020-10-17 06:56,100.00,989.03,1010.72,180,5.61,5.61,-49,1
1602910682,2020-10-17 06:58,100.00,989.00,1010.69,180,5.59,5.59,-48,1
1602910742,2020-10-17 06:59,100.00,989.01,1010.70,180,5.61,5.61,-45,1
1602910802,2020-10-17 07:00,100.00,989.01,1010.70,180,5.59,5.59,-46,1
1602910862,2020-10-17 07:01,100.00,988.98,1010.67,180,5.60,5.60,-46,1
1602910922,2020-10-17 07:02,100.00,989.01,1010.70,180,5.64,5.64,-46,1
1602910982,2020-10-17 07:03,100.00,989.00,1010.69,180,5.59,5.59,-49,1
1602911043,2020-10-17 07:04,100.00,989.04,1010.72,180,5.56,5.56,-43,1
1602911103,2020-10-17 07:05,100.00,989.00,1010.69,180,5.54,5.54,-47,1
1602911163,2020-10-17 07:06,100.00,989.02,1010.70,180,5.58,5.58,-45,1
1602911223,2020-10-17 07:07,100.00,989.04,1010.73,180,5.56,5.56,-44,1
1602911283,2020-10-17 07:08,100.00,989.04,1010.73,180,5.61,5.61,-46,1
1602911343,2020-10-17 07:09,100.00,989.04,1010.73,180,5.57,5.57,-47,1
1602911403,2020-10-17 07:10,100.00,989.02,1010.71,180,5.55,5.55,-45,1
1602911463,2020-10-17 07:11,100.00,989.06,1010.74,180,5.58,5.58,-48,1
1602911523,2020-10-17 07:12,100.00,989.03,1010.71,180,5.57,5.57,-46,1
1602911583,2020-10-17 07:13,100.00,989.03,1010.72,180,5.57,5.57,-49,1
1602911643,2020-10-17 07:14,100.00,989.03,1010.72,180,5.61,5.61,-46,1
1602911703,2020-10-17 07:15,100.00,989.03,1010.71,180,5.61,5.61,-50,1
1602911823,2020-10-17 07:17,100.00,989.03,1010.72,180,5.55,5.55,-46,1
1602911883,2020-10-17 07:18,100.00,989.01,1010.70,180,5.57,5.57,-49,1
1602911943,2020-10-17 07:19,100.00,989.04,1010.72,180,5.58,5.58,-50,1
1602912004,2020-10-17 07:20,100.00,989.06,1010.75,180,5.58,5.58,-49,1
1602912064,2020-10-17 07:21,100.00,989.03,1010.72,180,5.56,5.56,-51,1
1602912124,2020-10-17 07:22,100.00,989.05,1010.74,180,5.56,5.56,-47,1
1602912184,2020-10-17 07:23,100.00,989.02,1010.71,180,5.59,5.59,-51,1
1602912244,2020-10-17 07:24,100.00,989.07,1010.76,180,5.57,5.57,-49,1
1602912304,2020-10-17 07:25,100.00,989.05,1010.74,180,5.57,5.57,-53,1
1602912364,2020-10-17 07:26,100.00,989.04,1010.73,180,5.64,5.64,-57,1
1602912424,2020-10-17 07:27,100.00,989.04,1010.73,180,5.60,5.60,-45,1
1602912484,2020-10-17 07:28,100.00,989.09,1010.78,180,5.58,5.58,-51,1
1602912544,2020-10-17 07:29,100.00,989.05,1010.73,180,5.60,5.60,-53,1
1602912604,2020-10-17 07:30,100.00,989.06,1010.75,180,5.59,5.59,-47,1
1602912664,2020-10-17 07:31,100.00,989.06,1010.74,180,5.55,5.55,-45,1
1602912725,2020-10-17 07:32,100.00,989.06,1010.75,180,5.55,5.55,-49,1
1602912785,2020-10-17 07:33,100.00,989.06,1010.75,180,5.59,5.59,-48,1
1602912845,2020-10-17 07:34,100.00,989.06,1010.75,180,5.55,5.55,-45,1
1602912905,2020-10-17 07:35,100.00,989.07,1010.76,180,5.54,5.54,-49,1
1602912965,2020-10-17 07:36,100.00,989.08,1010.77,180,5.50,5.50,-49,1
1602913025,2020-10-17 07:37,100.00,989.10,1010.79,180,5.51,5.51,-49,1
1602913085,2020-10-17 07:38,100.00,989.12,1010.81,180,5.55,5.55,-50,1
1602913145,2020-10-17 07:39,100.00,989.12,1010.81,180,5.56,5.56,-50,1
1602913265,2020-10-17 07:41,100.00,989.14,1010.83,180,5.50,5.50,-49,1
1602913326,2020-10-17 07:42,100.00,989.16,1010.85,180,5.53,5.53,-52,1
1602913386,2020-10-17 07:43,100.00,989.18,1010.87,180,5.48,5.48,-50,1
1602913446,2020-10-17 07:44,100.00,989.17,1010.86,180,5.50,5.50,-47,1
1602913566,2020-10-17 07:46,100.00,989.19,1010.88,180,5.46,5.46,-49,1
1602913626,2020-10-17 07:47,100.00,989.18,1010.87,180,5.51,5.51,-51,1
1602913686,2020-10-17 07:48,100.00,989.23,1010.92,180,5.47,5.47,-49,1
1602913746,2020-10-17 07:49,100.00,989.22,1010.90,180,5.50,5.50,-48,1
1602913806,2020-10-17 07:50,100.00,989.22,1010.91,180,5.44,5.44,-47,1
1602913866,2020-10-17 07:51,100.00,989.24,1010.93,180,5.42,5.42,-51,1
1602913926,2020-10-17 07:52,100.00,989.22,1010.91,180,5.40,5.40,-50,1
1602913986,2020-10-17 07:53,100.00,989.22,1010.91,180,5.47,5.47,-50,1
1602914047,2020-10-17 07:54,100.00,989.20,1010.89,180,5.52,5.52,-47,1
1602914107,2020-10-17 07:55,100.00,989.22,1010.91,180,5.52,5.52,-50,1
1602914167,2020-10-17 07:56,100.00,989.20,1010.89,180,5.51,5.51,-49,1
1602914227,2020-10-17 07:57,100.00,989.22,1010.90,180,5.52,5.52,-48,1
1602914287,2020-10-17 07:58,100.00,989.16,1010.84,180,5.55,5.55,-49,1
1602914347,2020-10-17 07:59,100.00,989.21,1010.90,180,5.50,5.50,-51,1
1602914410,2020-10-17 08:00,100.00,989.22,1010.91,180,5.55,5.55,-50,1
1602914470,2020-10-17 08:01,100.00,989.22,1010.91,180,5.46,5.46,-50,1
1602914530,2020-10-17 08:02,100.00,989.23,1010.92,180,5.49,5.49,-51,1
1602914590,2020-10-17 08:03,100.00,989.26,1010.94,180,5.46,5.46,-51,1
1602914650,2020-10-17 08:04,100.00,989.24,1010.92,180,5.55,5.55,-49,1
1602914710,2020-10-17 08:05,100.00,989.22,1010.91,180,5.50,5.50,-49,1
1602914770,2020-10-17 08:06,100.00,989.23,1010.91,180,5.51,5.51,-50,1
1602914830,2020-10-17 08:07,100.00,989.26,1010.95,180,5.54,5.54,-52,1
1602914890,2020-10-17 08:08,100.00,989.24,1010.93,180,5.49,5.49,-50,1
1602914950,2020-10-17 08:09,100.00,989.27,1010.95,180,5.50,5.50,-52,1
1602915071,2020-10-17 08:11,100.00,989.25,1010.93,180,5.53,5.53,-53,1
1602915131,2020-10-17 08:12,100.00,989.25,1010.94,180,5.53,5.53,-53,1
1602915191,2020-10-17 08:13,100.00,989.26,1010.95,180,5.53,5.53,-52,1
1602915371,2020-10-17 08:16,100.00,989.23,1010.92,180,5.56,5.56,-50,1
1602915431,2020-10-17 08:17,100.00,989.22,1010.90,180,5.54,5.54,-51,1
1602915551,2020-10-17 08:19,100.00,989.23,1010.91,180,5.50,5.50,-52,1
1602915611,2020-10-17 08:20,100.00,989.26,1010.94,180,5.51,5.51,-54,1
1602915671,2020-10-17 08:21,100.00,989.23,1010.92,180,5.51,5.51,-54,1
1602915731,2020-10-17 08:22,100.00,989.26,1010.94,180,5.57,5.57,-52,1
1602915791,2020-10-17 08:23,100.00,989.28,1010.97,180,5.54,5.54,-52,1
1602915851,2020-10-17 08:24,100.00,989.22,1010.91,180,5.59,5.59,-52,1
1602915911,2020-10-17 08:25,100.00,989.25,1010.94,180,5.53,5.53,-50,1
1602915972,2020-10-17 08:26,100.00,989.25,1010.93,180,5.56,5.56,-51,1
1602916032,2020-10-17 08:27,100.00,989.20,1010.88,180,5.58,5.58,-50,1
1602916092,2020-10-17 08:28,100.00,989.23,1010.91,180,5.58,5.58,-50,1
1602916152,2020-10-17 08:29,100.00,989.22,1010.90,180,5.61,5.61,-51,1
1602916212,2020-10-17 08:30,100.00,989.25,1010.93,180,5.55,5.55,-50,1
1602916272,2020-10-17 08:31,100.00,989.21,1010.90,180,5.60,5.60,-53,1
1602916332,2020-10-17 08:32,100.00,989.23,1010.91,180,5.59,5.59,-54,1
1602916392,2020-10-17 08:33,100.00,989.25,1010.93,180,5.56,5.56,-51,1
1602916452,2020-10-17 08:34,100.00,989.21,1010.90,180,5.60,5.60,-51,1
1602916572,2020-10-17 08:36,100.00,989.23,1010.92,180,5.62,5.62,-53,1
1602916632,2020-10-17 08:37,100.00,989.24,1010.92,180,5.60,5.60,-56,1
1602916692,2020-10-17 08:38,100.00,989.21,1010.90,180,5.61,5.61,-54,1
1602916752,2020-10-17 08:39,100.00,989.22,1010.91,180,5.61,5.61,-49,1
1602916812,2020-10-17 08:40,100.00,989.23,1010.92,180,5.62,5.62,-53,1
1602916872,2020-10-17 08:41,100.00,989.22,1010.91,180,5.59,5.59,-56,1
1602916932,2020-10-17 08:42,100.00,989.21,1010.90,180,5.58,5.58,-51,1
1602916993,2020-10-17 08:43,100.00,989.27,1010.95,180,5.56,5.56,-52,1
1602917053,2020-10-17 08:44,100.00,989.29,1010.97,180,5.58,5.58,-47,1
1602917113,2020-10-17 08:45,100.00,989.21,1010.89,180,5.58,5.58,-54,1
1602917233,2020-10-17 08:47,100.00,989.29,1010.97,180,5.57,5.57,-51,1
1602917293,2020-10-17 08:48,100.00,989.24,1010.92,180,5.57,5.57,-54,1
1602917353,2020-10-17 08:49,100.00,989.23,1010.92,180,5.61,5.61,-51,1
1602917413,2020-10-17 08:50,100.00,989.27,1010.96,180,5.60,5.60,-53,1
1602917473,2020-10-17 08:51,100.00,989.27,1010.96,180,5.53,5.53,-54,1
1602917533,2020-10-17 08:52,100.00,989.26,1010.95,180,5.54,5.54,-53,1
1602917593,2020-10-17 08:53,100.00,989.27,1010.96,180,5.51,5.51,-53,1
1602917713,2020-10-17 08:55,100.00,989.27,1010.95,180,5.53,5.53,-55,1
1602917774,2020-10-17 08:56,100.00,989.28,1010.97,180,5.51,5.51,-56,1
1602917834,2020-10-17 08:57,100.00,989.26,1010.95,180,5.53,5.53,-53,1
1602917894,2020-10-17 08:58,100.00,989.25,1010.93,180,5.55,5.55,-55,1
1602917954,2020-10-17 08:59,100.00,989.24,1010.93,180,5.55,5.55,-52,1
1602918014,2020-10-17 09:00,100.00,989.24,1010.92,180,5.56,5.56,-57,1
1602918074,2020-10-17 09:01,100.00,989.26,1010.95,180,5.58,5.58,-58,1
1602918134,2020-10-17 09:02,100.00,989.26,1010.94,180,5.52,5.52,-58,1
1602918194,2020-10-17 09:03,100.00,989.25,1010.94,180,5.55,5.55,-58,1
1602918254,2020-10-17 09:04,100.00,989.23,1010.92,180,5.52,5.52,-56,1
1602918314,2020-10-17 09:05,100.00,989.24,1010.93,180,5.51,5.51,-58,1
1602918374,2020-10-17 09:06,100.00,989.20,1010.89,180,5.55,5.55,-53,1
1602918434,2020-10-17 09:07,100.00,989.24,1010.93,180,5.50,5.50,-54,1
1602918495,2020-10-17 09:08,100.00,989.23,1010.91,180,5.51,5.51,-58,1
1602918555,2020-10-17 09:09,100.00,989.25,1010.94,180,5.54,5.54,-58,1
1602918615,2020-10-17 09:10,100.00,989.27,1010.95,180,5.54,5.54,-53,1
1602918675,2020-10-17 09:11,100.00,989.22,1010.91,180,5.53,5.53,-55,1
1602918735,2020-10-17 09:12,100.00,989.23,1010.91,180,5.53,5.53,-58,1
1602918795,2020-10-17 09:13,100.00,989.23,1010.92,180,5.53,5.53,-59,1
1602918855,2020-10-17 09:14,100.00,989.24,1010.93,180,5.52,5.52,-59,1
1602918915,2020-10-17 09:15,100.00,989.20,1010.89,180,5.54,5.54,-56,1
1602918975,2020-10-17 09:16,100.00,989.23,1010.91,180,5.57,5.57,-57,1
1602919156,2020-10-17 09:19,100.00,989.23,1010.92,180,5.57,5.57,-54,1
1602919216,2020-10-17 09:20,100.00,989.23,1010.92,180,5.54,5.54,-59,1
1602919276,2020-10-17 09:21,100.00,989.17,1010.86,180,5.57,5.57,-56,1
1602919396,2020-10-17 09:23,100.00,989.20,1010.89,180,5.53,5.53,-58,1
1602919456,2020-10-17 09:24,100.00,989.18,1010.87,180,5.56,5.56,-58,1
1602919516,2020-10-17 09:25,100.00,989.14,1010.83,180,5.60,5.60,-54,1
1602919576,2020-10-17 09:26,100.00,989.17,1010.86,180,5.56,5.56,-55,1
1602919637,2020-10-17 09:27,100.00,989.19,1010.87,180,5.54,5.54,-54,1
1602919697,2020-10-17 09:28,100.00,989.19,1010.88,180,5.55,5.55,-56,1
1602919757,2020-10-17 09:29,100.00,989.19,1010.88,180,5.53,5.53,-55,1
1602919817,2020-10-17 09:30,100.00,989.20,1010.89,180,5.55,5.55,-55,1
1602919877,2020-10-17 09:31,100.00,989.23,1010.91,180,5.54,5.54,-54,1
1602919937,2020-10-17 09:32,100.00,989.21,1010.90,180,5.52,5.52,-54,1
1602919998,2020-10-17 09:33,100.00,989.18,1010.87,180,5.55,5.55,-55,1
1602920058,2020-10-17 09:34,100.00,989.15,1010.84,180,5.57,5.57,-61,1
1602920118,2020-10-17 09:35,100.00,989.18,1010.87,180,5.57,5.57,-57,1
1602920178,2020-10-17 09:36,100.00,989.16,1010.85,180,5.58,5.58,-59,1
1602920238,2020-10-17 09:37,100.00,989.19,1010.87,180,5.59,5.59,-54,1
1602920298,2020-10-17 09:38,100.00,989.19,1010.88,180,5.64,5.64,-59,1
1602920359,2020-10-17 09:39,100.00,989.13,1010.82,180,5.59,5.59,-51,1
1602920539,2020-10-17 09:42,100.00,989.15,1010.84,180,5.60,5.60,-59,1
1602920659,2020-10-17 09:44,100.00,989.16,1010.84,180,5.63,5.63,-56,1
1602920719,2020-10-17 09:45,100.00,989.10,1010.79,180,5.60,5.60,-57,1
1602920900,2020-10-17 09:48,100.00,989.11,1010.80,180,5.69,5.69,-58,1
1602920960,2020-10-17 09:49,100.00,989.15,1010.84,180,5.66,5.66,-61,1
1602921020,2020-10-17 09:50,100.00,989.10,1010.79,180,5.60,5.60,-58,1
1602921080,2020-10-17 09:51,100.00,989.16,1010.85,180,5.63,5.63,-61,1
1602921140,2020-10-17 09:52,100.00,989.14,1010.83,180,5.59,5.59,-58,1
1602921200,2020-10-17 09:53,100.00,989.12,1010.80,180,5.64,5.64,-58,1
1602921260,2020-10-17 09:54,100.00,989.15,1010.83,180,5.65,5.65,-59,1
1602921320,2020-10-17 09:55,100.00,989.11,1010.80,180,5.65,5.65,-59,1
1602921380,2020-10-17 09:56,100.00,989.12,1010.81,180,5.64,5.64,-59,1
1602921441,2020-10-17 09:57,100.00,989.12,1010.81,180,5.64,5.64,-60,1
1602921501,2020-10-17 09:58,100.00,989.12,1010.81,180,5.58,5.58,-61,1
1602921561,2020-10-17 09:59,100.00,989.14,1010.83,180,5.62,5.62,-60,1
1602921621,2020-10-17 10:00,100.00,989.12,1010.81,180,5.62,5.62,-57,1
1602921681,2020-10-17 10:01,100.00,989.04,1010.73,180,5.64,5.64,-56,1
1602921741,2020-10-17 10:02,100.00,989.13,1010.81,180,5.63,5.63,-64,1
1602921801,2020-10-17 10:03,100.00,989.13,1010.81,180,5.63,5.63,-65,1
1602921861,2020-10-17 10:04,100.00,989.11,1010.80,180,5.68,5.68,-62,1
1602921921,2020-10-17 10:05,100.00,989.09,1010.77,180,5.66,5.66,-58,1
1602921981,2020-10-17 10:06,100.00,989.08,1010.76,180,5.61,5.61,-64,1
1602922042,2020-10-17 10:07,100.00,989.05,1010.74,180,5.67,5.67,-62,1
1602922102,2020-10-17 10:08,100.00,989.08,1010.76,180,5.62,5.62,-63,1
1602922222,2020-10-17 10:10,100.00,989.06,1010.75,180,5.65,5.65,-60,1
1602922282,2020-10-17 10:11,100.00,989.06,1010.74,180,5.72,5.72,-62,1
1602922342,2020-10-17 10:12,100.00,989.09,1010.78,180,5.64,5.64,-63,1
1602922402,2020-10-17 10:13,100.00,989.09,1010.78,180,5.71,5.71,-60,1
1602922462,2020-10-17 10:14,100.00,989.09,1010.78,180,5.69,5.69,-65,1
1602922582,2020-10-17 10:16,100.00,989.07,1010.75,180,5.69,5.69,-61,1
1602922642,2020-10-17 10:17,100.00,989.07,1010.76,180,5.72,5.72,-56,1
1602922702,2020-10-17 10:18,100.00,989.07,1010.76,180,5.73,5.73,-63,1
1602922762,2020-10-17 10:19,100.00,989.06,1010.75,180,5.71,5.71,-61,1
1602922822,2020-10-17 10:20,100.00,989.06,1010.75,180,5.73,5.73,-61,1
1602922883,2020-10-17 10:21,100.00,989.06,1010.75,180,5.75,5.75,-62,1
1602922943,2020-10-17 10:22,100.00,989.08,1010.77,180,5.73,5.73,-59,1
1602923063,2020-10-17 10:24,100.00,989.09,1010.77,180,5.70,5.70,-58,1
1602923123,2020-10-17 10:25,100.00,989.09,1010.78,180,5.77,5.77,-62,1
1602923183,2020-10-17 10:26,100.00,989.06,1010.75,180,5.80,5.80,-63,1
1602923243,2020-10-17 10:27,100.00,989.01,1010.70,180,5.77,5.77,-64,1
1602923303,2020-10-17 10:28,100.00,989.04,1010.73,180,5.74,5.74,-60,1
1602923363,2020-10-17 10:29,100.00,989.08,1010.77,180,5.78,5.78,-59,1
1602923423,2020-10-17 10:30,100.00,989.04,1010.73,180,5.71,5.71,-58,1
1602923483,2020-10-17 10:31,100.00,989.05,1010.74,180,5.71,5.71,-58,1
1602923543,2020-10-17 10:32,100.00,989.09,1010.78,180,5.76,5.76,-62,1
1602923603,2020-10-17 10:33,100.00,989.06,1010.75,180,5.74,5.74,-60,1
1602923664,2020-10-17 10:34,100.00,989.09,1010.78,180,5.74,5.74,-61,1
1602923724,2020-10-17 10:35,100.00,989.05,1010.74,180,5.74,5.74,-62,1
1602923784,2020-10-17 10:36,100.00,989.07,1010.76,180,5.74,5.74,-57,1
1602923844,2020-10-17 10:37,100.00,989.09,1010.77,180,5.78,5.78,-61,1
1602923904,2020-10-17 10:38,100.00,989.07,1010.76,180,5.80,5.80,-57,1
1602923964,2020-10-17 10:39,100.00,989.07,1010.75,180,5.78,5.78,-58,1
1602924024,2020-10-17 10:40,100.00,989.06,1010.75,180,5.75,5.75,-59,1
1602924084,2020-10-17 10:41,100.00,989.03,1010.72,180,5.76,5.76,-56,1
1602924144,2020-10-17 10:42,100.00,989.07,1010.76,180,5.75,5.75,-61,1
1602924204,2020-10-17 10:43,100.00,989.10,1010.79,180,5.72,5.72,-57,1
1602924324,2020-10-17 10:45,100.00,989.06,1010.74,180,5.74,5.74,-58,1
1602924385,2020-10-17 10:46,100.00,989.06,1010.75,180,5.77,5.77,-62,1
1602924445,2020-10-17 10:47,100.00,989.07,1010.76,180,5.70,5.70,-58,1
1602924505,2020-10-17 10:48,100.00,989.07,1010.75,180,5.72,5.72,-60,1
1602924565,2020-10-17 10:49,100.00,989.07,1010.75,180,5.72,5.72,-59,1
1602924625,2020-10-17 10:50,100.00,989.05,1010.73,180,5.74,5.74,-58,1
1602924745,2020-10-17 10:52,100.00,989.07,1010.76,180,5.73,5.73,-61,1
1602924805,2020-10-17 10:53,100.00,989.06,1010.75,180,5.76,5.76,-59,1
1602924865,2020-10-17 10:54,100.00,989.05,1010.74,180,5.75,5.75,-54,1
1602924925,2020-10-17 10:55,100.00,989.05,1010.74,180,5.73,5.73,-62,1
1602924985,2020-10-17 10:56,100.00,989.08,1010.77,180,5.77,5.77,-56,1
1602925046,2020-10-17 10:57,100.00,989.03,1010.71,180,5.76,5.76,-55,1
1602925166,2020-10-17 10:59,100.00,989.04,1010.73,180,5.80,5.80,-60,1
1602925226,2020-10-17 11:00,100.00,989.07,1010.76,180,5.77,5.77,-62,1
1602925286,2020-10-17 11:01,100.00,989.06,1010.75,180,5.78,5.78,-59,1
1602925346,2020-10-17 11:02,100.00,989.05,1010.74,180,5.76,5.76,-60,1
1602925406,2020-10-17 11:03,100.00,989.05,1010.73,180,5.77,5.77,-65,1
1602925466,2020-10-17 11:04,100.00,989.03,1010.71,180,5.73,5.73,-58,1
1602925526,2020-10-17 11:05,100.00,989.04,1010.72,180,5.73,5.73,-63,1
1602925586,2020-10-17 11:06,100.00,989.03,1010.72,180,5.73,5.73,-58,1
1602925646,2020-10-17 11:07,100.00,989.02,1010.71,180,5.71,5.71,-59,1
1602925707,2020-10-17 11:08,100.00,989.04,1010.72,180,5.76,5.76,-56,1
1602925767,2020-10-17 11:09,100.00,989.01,1010.69,180,5.71,5.71,-59,1
1602925827,2020-10-17 11:10,100.00,989.03,1010.72,180,5.70,5.70,-54,1
1602925887,2020-10-17 11:11,100.00,988.99,1010.68,180,5.72,5.72,-58,1
1602925947,2020-10-17 11:12,100.00,989.02,1010.71,180,5.71,5.71,-60,1
1602926007,2020-10-17 11:13,100.00,989.01,1010.70,180,5.70,5.70,-63,1
1602926067,2020-10-17 11:14,100.00,989.03,1010.72,180,5.73,5.73,-64,1
1602926127,2020-10-17 11:15,100.00,989.02,1010.71,180,5.78,5.78,-58,1
1602926187,2020-10-17 11:16,100.00,989.01,1010.70,180,5.80,5.80,-61,1
1602926247,2020-10-17 11:17,100.00,989.04,1010.72,180,5.71,5.71,-65,1
1602926307,2020-10-17 11:18,100.00,989.01,1010.69,180,5.72,5.72,-59,1
1602926367,2020-10-17 11:19,100.00,988.97,1010.66,180,5.75,5.75,-61,1
1602926427,2020-10-17 11:20,100.00,988.99,1010.68,180,5.78,5.78,-58,1
1602926487,2020-10-17 11:21,100.00,989.00,1010.69,180,5.80,5.80,-58,1
1602926548,2020-10-17 11:22,100.00,988.99,1010.68,180,5.80,5.80,-61,1
1602926608,2020-10-17 11:23,100.00,989.01,1010.70,180,5.83,5.83,-56,1
1602926668,2020-10-17 11:24,100.00,989.01,1010.70,180,5.79,5.79,-58,1
1602926728,2020-10-17 11:25,100.00,989.03,1010.72,180,5.80,5.80,-55,1
1602926788,2020-10-17 11:26,100.00,989.01,1010.69,180,5.79,5.79,-58,1
1602926848,2020-10-17 11:27,100.00,988.99,1010.67,180,5.81,5.81,-55,1
1602926908,2020-10-17 11:28,100.00,988.98,1010.67,180,5.80,5.80,-61,1
1602926968,2020-10-17 11:29,100.00,988.99,1010.67,180,5.84,5.84,-56,1
1602927028,2020-10-17 11:30,100.00,988.99,1010.68,180,5.84,5.84,-62,1
1602927088,2020-10-17 11:31,100.00,989.00,1010.69,180,5.81,5.81,-60,1
1602927148,2020-10-17 11:32,100.00,989.02,1010.71,180,5.85,5.85,-58,1
1602927208,2020-10-17 11:33,100.00,989.02,1010.70,180,5.82,5.82,-59,1
1602927268,2020-10-17 11:34,100.00,989.00,1010.69,180,5.79,5.79,-62,1
1602927329,2020-10-17 11:35,100.00,989.05,1010.73,180,5.82,5.82,-58,1
1602927389,2020-10-17 11:36,100.00,989.02,1010.70,180,5.86,5.86,-58,1
1602927450,2020-10-17 11:37,100.00,989.04,1010.73,180,5.86,5.86,-53,1
1602927510,2020-10-17 11:38,100.00,989.01,1010.70,180,5.85,5.85,-53,1
1602927570,2020-10-17 11:39,100.00,989.06,1010.74,180,5.90,5.90,-51,1
1602927630,2020-10-17 11:40,100.00,989.03,1010.72,180,5.90,5.90,-52,1
1602927690,2020-10-17 11:41,100.00,989.02,1010.70,180,5.94,5.94,-55,1
1602927750,2020-10-17 11:42,100.00,989.02,1010.71,180,5.90,5.90,-55,1
1602927810,2020-10-17 11:43,100.00,989.00,1010.69,180,5.88,5.88,-52,1
1602927870,2020-10-17 11:44,100.00,988.99,1010.67,180,5.89,5.89,-51,1
1602927930,2020-10-17 11:45,100.00,989.04,1010.73,180,5.94,5.94,-54,1
1602927991,2020-10-17 11:46,100.00,988.99,1010.67,180,5.87,5.87,-51,1
1602928051,2020-10-17 11:47,100.00,989.02,1010.71,180,5.91,5.91,-52,1
1602928111,2020-10-17 11:48,100.00,988.99,1010.68,180,5.89,5.89,-55,1
1602928171,2020-10-17 11:49,100.00,988.99,1010.68,180,5.87,5.87,-52,1
1602928291,2020-10-17 11:51,100.00,988.97,1010.66,180,5.85,5.85,-54,1
1602928351,2020-10-17 11:52,100.00,989.04,1010.72,180,5.93,5.93,-52,1
1602928472,2020-10-17 11:54,100.00,988.99,1010.67,180,5.85,5.85,-52,1
1602928592,2020-10-17 11:56,100.00,989.02,1010.71,180,5.85,5.85,-50,1
1602928652,2020-10-17 11:57,100.00,988.95,1010.63,180,5.92,5.92,-48,1
1602928712,2020-10-17 11:58,100.00,989.01,1010.70,180,5.82,5.82,-50,1
1602928772,2020-10-17 11:59,100.00,989.00,1010.69,180,5.87,5.87,-49,1
1602928832,2020-10-17 12:00,100.00,988.98,1010.67,180,5.85,5.85,-52,1
1602928892,2020-10-17 12:01,100.00,989.03,1010.72,180,5.80,5.80,-51,1
1602928952,2020-10-17 12:02,100.00,989.04,1010.72,180,5.81,5.81,-50,1
1602929012,2020-10-17 12:03,100.00,989.00,1010.68,180,5.78,5.78,-49,1
1602929072,2020-10-17 12:04,100.00,989.00,1010.68,180,5.83,5.83,-49,1
1602929132,2020-10-17 12:05,100.00,989.03,1010.71,180,5.83,5.83,-47,1
1602929192,2020-10-17 12:06,100.00,989.00,1010.68,180,5.88,5.88,-48,1
1602929253,2020-10-17 12:07,100.00,989.00,1010.68,180,5.79,5.79,-47,1
1602929313,2020-10-17 12:08,100.00,988.98,1010.67,180,5.79,5.79,-48,1
1602929373,2020-10-17 12:09,100.00,988.97,1010.65,180,5.77,5.77,-51,1
1602929433,2020-10-17 12:10,100.00,988.98,1010.67,180,5.74,5.74,-50,1
1602929493,2020-10-17 12:11,100.00,988.99,1010.68,180,5.78,5.78,-51,1
1602929553,2020-10-17 12:12,100.00,988.97,1010.65,180,5.74,5.74,-51,1
1602929613,2020-10-17 12:13,100.00,988.97,1010.65,180,5.76,5.76,-51,1
1602929673,2020-10-17 12:14,100.00,988.95,1010.64,180,5.78,5.78,-53,1
1602929733,2020-10-17 12:15,100.00,988.94,1010.63,180,5.75,5.75,-49,1
1602929854,2020-10-17 12:17,100.00,988.94,1010.63,180,5.76,5.76,-51,1
1602929916,2020-10-17 12:18,100.00,988.97,1010.66,180,5.80,5.80,-48,1
1602929976,2020-10-17 12:19,100.00,988.92,1010.61,180,5.75,5.75,-49,1
1602930036,2020-10-17 12:20,100.00,988.91,1010.60,180,5.80,5.80,-47,1
1602930097,2020-10-17 12:21,100.00,988.91,1010.60,180,5.79,5.79,-48,1
1602930157,2020-10-17 12:22,100.00,988.93,1010.62,180,5.74,5.74,-48,1
1602930217,2020-10-17 12:23,100.00,988.88,1010.56,180,5.74,5.74,-54,1
1602930277,2020-10-17 12:24,100.00,988.88,1010.56,180,5.72,5.72,-52,1
1602930337,2020-10-17 12:25,100.00,988.88,1010.57,180,5.77,5.77,-49,1
1602930457,2020-10-17 12:27,100.00,988.89,1010.57,180,5.77,5.77,-54,1
1602930517,2020-10-17 12:28,100.00,988.89,1010.58,180,5.77,5.77,-50,1
1602930577,2020-10-17 12:29,100.00,988.90,1010.59,180,5.75,5.75,-51,1
1602930637,2020-10-17 12:30,100.00,988.87,1010.56,180,5.80,5.80,-51,1
1602930818,2020-10-17 12:33,100.00,988.83,1010.51,180,5.78,5.78,-50,1
1602930878,2020-10-17 12:34,100.00,988.84,1010.53,180,5.78,5.78,-48,1
1602930938,2020-10-17 12:35,100.00,988.85,1010.53,180,5.76,5.76,-46,1
1602930998,2020-10-17 12:36,100.00,988.84,1010.53,180,5.74,5.74,-48,1
1602931058,2020-10-17 12:37,100.00,988.82,1010.51,180,5.74,5.74,-49,1
1602931118,2020-10-17 12:38,100.00,988.87,1010.55,180,5.76,5.76,-56,1
1602931238,2020-10-17 12:40,100.00,988.82,1010.50,180,5.72,5.72,-52,1
1602931479,2020-10-17 12:44,100.00,988.80,1010.48,180,5.71,5.71,-51,1
1602931539,2020-10-17 12:45,100.00,988.78,1010.47,180,5.69,5.69,-50,1
1602931599,2020-10-17 12:46,100.00,988.81,1010.50,180,5.72,5.72,-53,1
1602931659,2020-10-17 12:47,100.00,988.79,1010.48,180,5.72,5.72,-57,1
1602931719,2020-10-17 12:48,100.00,988.76,1010.45,180,5.73,5.73,-53,1
1602931839,2020-10-17 12:50,100.00,988.79,1010.48,180,5.72,5.72,-55,1
1602931899,2020-10-17 12:51,100.00,988.76,1010.45,180,5.70,5.70,-52,1
1602931960,2020-10-17 12:52,100.00,988.78,1010.47,180,5.68,5.68,-51,1
1602932020,2020-10-17 12:53,100.00,988.75,1010.44,180,5.67,5.67,-52,1
1602932080,2020-10-17 12:54,100.00,988.77,1010.46,180,5.69,5.69,-58,1
1602932200,2020-10-17 12:56,100.00,988.74,1010.43,180,5.77,5.77,-55,1
1602932260,2020-10-17 12:57,100.00,988.71,1010.39,180,5.65,5.65,-62,1
1602932320,2020-10-17 12:58,100.00,988.75,1010.44,180,5.69,5.69,-55,1
1602932380,2020-10-17 12:59,100.00,988.76,1010.44,180,5.68,5.68,-55,1
1602932440,2020-10-17 13:00,100.00,988.73,1010.42,180,5.72,5.72,-60,1
1602932500,2020-10-17 13:01,100.00,988.73,1010.41,180,5.68,5.68,-63,1
1602932560,2020-10-17 13:02,100.00,988.69,1010.38,180,5.80,5.80,-60,1
1602932620,2020-10-17 13:03,100.00,988.74,1010.43,180,5.67,5.67,-62,1
1602932680,2020-10-17 13:04,100.00,988.72,1010.41,180,5.69,5.69,-63,1
1602932741,2020-10-17 13:05,100.00,988.71,1010.39,180,5.67,5.67,-59,1
1602932801,2020-10-17 13:06,100.00,988.74,1010.43,180,5.62,5.62,-60,1
1602932861,2020-10-17 13:07,100.00,988.74,1010.42,180,5.62,5.62,-61,1
1602932921,2020-10-17 13:08,100.00,988.72,1010.41,180,5.70,5.70,-59,1
1602932981,2020-10-17 13:09,100.00,988.71,1010.40,180,5.66,5.66,-60,1
1602933042,2020-10-17 13:10,100.00,988.74,1010.43,180,5.65,5.65,-61,1
1602933102,2020-10-17 13:11,100.00,988.70,1010.39,180,5.71,5.71,-62,1
1602933162,2020-10-17 13:12,100.00,988.72,1010.41,180,5.70,5.70,-62,1
1602933222,2020-10-17 13:13,100.00,988.69,1010.38,180,5.71,5.71,-60,1
1602933282,2020-10-17 13:14,100.00,988.68,1010.37,180,5.71,5.71,-61,1
1602933342,2020-10-17 13:15,100.00,988.69,1010.38,180,5.74,5.74,-60,1
1602933402,2020-10-17 13:16,100.00,988.69,1010.38,180,5.72,5.72,-61,1
1602933462,2020-10-17 13:17,100.00,988.69,1010.38,180,5.72,5.72,-60,1
1602933522,2020-10-17 13:18,100.00,988.66,1010.35,180,5.77,5.77,-62,1
1602933582,2020-10-17 13:19,100.00,988.65,1010.33,180,5.76,5.76,-60,1
1602933642,2020-10-17 13:20,100.00,988.65,1010.34,180,5.75,5.75,-62,1
1602933702,2020-10-17 13:21,100.00,988.69,1010.37,180,5.69,5.69,-65,1
1602933763,2020-10-17 13:22,100.00,988.59,1010.28,180,5.69,5.69,-64,1
1602933823,2020-10-17 13:23,100.00,988.61,1010.30,180,5.68,5.68,-63,1
1602933883,2020-10-17 13:24,100.00,988.61,1010.29,180,5.72,5.72,-64,1
1602933943,2020-10-17 13:25,100.00,988.61,1010.30,180,5.71,5.71,-65,1
1602934003,2020-10-17 13:26,100.00,988.61,1010.30,180,5.64,5.64,-65,1
1602934063,2020-10-17 13:27,100.00,988.59,1010.28,180,5.70,5.70,-64,1
1602934123,2020-10-17 13:28,100.00,988.54,1010.22,180,5.69,5.69,-59,1
1602934183,2020-10-17 13:29,100.00,988.61,1010.30,180,5.69,5.69,-62,1
1602934243,2020-10-17 13:30,100.00,988.58,1010.27,180,5.68,5.68,-61,1
1602934303,2020-10-17 13:31,100.00,988.63,1010.32,180,5.69,5.69,-65,1
1602934363,2020-10-17 13:32,100.00,988.60,1010.29,180,5.66,5.66,-63,1
1602934423,2020-10-17 13:33,100.00,988.59,1010.28,180,5.61,5.61,-62,1
1602934484,2020-10-17 13:34,100.00,988.62,1010.30,180,5.63,5.63,-64,1
1602934544,2020-10-17 13:35,100.00,988.56,1010.24,180,5.67,5.67,-58,1
1602934604,2020-10-17 13:36,100.00,988.57,1010.26,180,5.62,5.62,-59,1
1602934664,2020-10-17 13:37,100.00,988.61,1010.30,180,5.63,5.63,-60,1
1602934784,2020-10-17 13:39,100.00,988.57,1010.26,180,5.69,5.69,-60,1
1602934844,2020-10-17 13:40,100.00,988.58,1010.27,180,5.67,5.67,-64,1
1602934904,2020-10-17 13:41,100.00,988.58,1010.27,180,5.66,5.66,-60,1
1602934964,2020-10-17 13:42,100.00,988.58,1010.27,180,5.64,5.64,-62,1
1602935145,2020-10-17 13:45,100.00,988.58,1010.27,180,5.66,5.66,-57,1
1602935205,2020-10-17 13:46,100.00,988.56,1010.24,180,5.64,5.64,-62,1
1602935265,2020-10-17 13:47,100.00,988.56,1010.24,180,5.69,5.69,-60,1
1602935325,2020-10-17 13:48,100.00,988.55,1010.24,180,5.73,5.73,-61,1
1602935385,2020-10-17 13:49,100.00,988.55,1010.24,180,5.71,5.71,-56,1
1602935445,2020-10-17 13:50,100.00,988.55,1010.24,180,5.71,5.71,-57,1
1602935505,2020-10-17 13:51,100.00,988.54,1010.23,180,5.68,5.68,-57,1
1602935566,2020-10-17 13:52,100.00,988.55,1010.23,180,5.72,5.72,-57,1
1602935626,2020-10-17 13:53,100.00,988.56,1010.25,180,5.69,5.69,-55,1
1602935686,2020-10-17 13:54,100.00,988.53,1010.21,180,5.67,5.67,-57,1
1602935746,2020-10-17 13:55,100.00,988.55,1010.23,180,5.68,5.68,-57,1
1602935806,2020-10-17 13:56,100.00,988.53,1010.21,180,5.69,5.69,-52,1
1602935866,2020-10-17 13:57,100.00,988.56,1010.24,180,5.65,5.65,-55,1
1602935926,2020-10-17 13:58,100.00,988.52,1010.21,180,5.71,5.71,-55,1
1602935986,2020-10-17 13:59,100.00,988.53,1010.22,180,5.66,5.66,-55,1
1602936046,2020-10-17 14:00,100.00,988.56,1010.24,180,5.67,5.67,-53,1
1602936106,2020-10-17 14:01,100.00,988.54,1010.23,180,5.69,5.69,-51,1
1602936166,2020-10-17 14:02,100.00,988.54,1010.23,180,5.68,5.68,-55,1
1602936227,2020-10-17 14:03,100.00,988.53,1010.21,180,5.67,5.67,-52,1
1602936287,2020-10-17 14:04,100.00,988.54,1010.23,180,5.69,5.69,-53,1
1602936347,2020-10-17 14:05,100.00,988.54,1010.22,180,5.68,5.68,-51,1
1602936407,2020-10-17 14:06,100.00,988.56,1010.24,180,5.67,5.67,-53,1
1602936467,2020-10-17 14:07,100.00,988.56,1010.24,180,5.67,5.67,-51,1
1602936527,2020-10-17 14:08,100.00,988.53,1010.22,180,5.72,5.72,-55,1
1602936587,2020-10-17 14:09,100.00,988.54,1010.23,180,5.68,5.68,-50,1
1602936647,2020-10-17 14:10,100.00,988.51,1010.20,180,5.70,5.70,-51,1
1602936708,2020-10-17 14:11,100.00,988.53,1010.22,180,5.66,5.66,-52,1
1602936768,2020-10-17 14:12,100.00,988.51,1010.19,180,5.70,5.70,-50,1
1602936828,2020-10-17 14:13,100.00,988.53,1010.22,180,5.67,5.67,-51,1
1602936888,2020-10-17 14:14,100.00,988.51,1010.19,180,5.65,5.65,-48,1
1602936948,2020-10-17 14:15,100.00,988.52,1010.21,180,5.64,5.64,-51,1
1602937068,2020-10-17 14:17,100.00,988.52,1010.21,180,5.71,5.71,-55,1
1602937128,2020-10-17 14:18,100.00,988.54,1010.22,180,5.68,5.68,-51,1
1602937188,2020-10-17 14:19,100.00,988.53,1010.22,180,5.67,5.67,-50,1
1602937248,2020-10-17 14:20,100.00,988.54,1010.23,180,5.64,5.64,-48,1
1602937309,2020-10-17 14:21,100.00,988.52,1010.21,180,5.70,5.70,-52,1
1602937369,2020-10-17 14:22,100.00,988.51,1010.19,180,5.66,5.66,-49,1
1602937429,2020-10-17 14:23,100.00,988.50,1010.19,180,5.69,5.69,-48,1
1602937489,2020-10-17 14:24,100.00,988.48,1010.17,180,5.69,5.69,-52,1
1602937549,2020-10-17 14:25,100.00,988.45,1010.14,180,5.71,5.71,-52,1
1602937609,2020-10-17 14:26,100.00,988.48,1010.16,180,5.72,5.72,-52,1
1602937669,2020-10-17 14:27,100.00,988.51,1010.20,180,5.73,5.73,-53,1
1602937729,2020-10-17 14:28,100.00,988.48,1010.16,180,5.79,5.79,-53,1
1602937849,2020-10-17 14:30,100.00,988.51,1010.19,180,5.73,5.73,-51,1
1602937909,2020-10-17 14:31,100.00,988.48,1010.16,180,5.70,5.70,-52,1
1602937969,2020-10-17 14:32,100.00,988.47,1010.15,180,5.76,5.76,-54,1
1602938030,2020-10-17 14:33,100.00,988.46,1010.14,180,5.76,5.76,-54,1
1602938090,2020-10-17 14:34,100.00,988.46,1010.14,180,5.76,5.76,-50,1
1602938150,2020-10-17 14:35,100.00,988.42,1010.11,180,5.79,5.79,-53,1
1602938210,2020-10-17 14:36,100.00,988.42,1010.10,180,5.80,5.80,-55,1
1602938270,2020-10-17 14:37,100.00,988.42,1010.10,180,5.79,5.79,-55,1
1602938330,2020-10-17 14:38,100.00,988.45,1010.14,180,5.80,5.80,-58,1
1602938450,2020-10-17 14:40,100.00,988.42,1010.11,180,5.82,5.82,-63,1
1602938510,2020-10-17 14:41,100.00,988.44,1010.13,180,5.80,5.80,-59,1
1602938570,2020-10-17 14:42,100.00,988.46,1010.14,180,5.82,5.82,-63,1
1602938630,2020-10-17 14:43,100.00,988.43,1010.12,180,5.82,5.82,-61,1
1602938690,2020-10-17 14:44,100.00,988.40,1010.09,180,5.83,5.83,-63,1
1602938751,2020-10-17 14:45,100.00,988.43,1010.11,180,5.81,5.81,-58,1
1602938811,2020-10-17 14:46,100.00,988.44,1010.13,180,5.78,5.78,-61,1
1602938871,2020-10-17 14:47,100.00,988.44,1010.13,180,5.82,5.82,-61,1
1602938931,2020-10-17 14:48,100.00,988.46,1010.14,180,5.82,5.82,-62,1
1602938991,2020-10-17 14:49,100.00,988.41,1010.10,180,5.87,5.87,-61,1
1602939051,2020-10-17 14:50,100.00,988.40,1010.09,180,5.87,5.87,-62,1
1602939111,2020-10-17 14:51,100.00,988.42,1010.10,180,5.87,5.87,-61,1
1602939171,2020-10-17 14:52,100.00,988.44,1010.12,180,5.85,5.85,-60,1
1602939231,2020-10-17 14:53,100.00,988.43,1010.12,180,5.81,5.81,-64,1
1602939291,2020-10-17 14:54,100.00,988.44,1010.13,180,5.85,5.85,-66,1
1602939352,2020-10-17 14:55,100.00,988.47,1010.16,180,5.86,5.86,-65,1
1602939412,2020-10-17 14:56,100.00,988.47,1010.16,180,5.83,5.83,-63,1
1602939472,2020-10-17 14:57,100.00,988.44,1010.13,180,5.84,5.84,-56,1
1602939532,2020-10-17 14:58,100.00,988.48,1010.17,180,5.87,5.87,-62,1
1602939592,2020-10-17 14:59,100.00,988.47,1010.15,180,5.82,5.82,-60,1
1602939652,2020-10-17 15:00,100.00,988.46,1010.15,180,5.81,5.81,-62,1
1602939712,2020-10-17 15:01,100.00,988.49,1010.17,180,5.86,5.86,-65,1
1602939772,2020-10-17 15:02,100.00,988.49,1010.17,180,5.81,5.81,-65,1
1602939833,2020-10-17 15:03,100.00,988.47,1010.16,180,5.82,5.82,-58,1
1602939893,2020-10-17 15:04,100.00,988.46,1010.14,180,5.84,5.84,-64,1
1602939953,2020-10-17 15:05,100.00,988.48,1010.17,180,5.81,5.81,-62,1
1602940013,2020-10-17 15:06,100.00,988.47,1010.15,180,5.87,5.87,-63,1
1602940073,2020-10-17 15:07,100.00,988.48,1010.17,180,5.85,5.85,-59,1
1602940133,2020-10-17 15:08,100.00,988.49,1010.18,180,5.79,5.79,-66,1
1602940193,2020-10-17 15:09,100.00,988.47,1010.15,180,5.85,5.85,-58,1
1602940253,2020-10-17 15:10,100.00,988.47,1010.15,180,5.86,5.86,-63,1
1602940313,2020-10-17 15:11,100.00,988.45,1010.14,180,5.87,5.87,-64,1
1602940373,2020-10-17 15:12,100.00,988.45,1010.14,180,5.83,5.83,-65,1
1602940433,2020-10-17 15:13,100.00,988.46,1010.15,180,5.83,5.83,-65,1
1602940494,2020-10-17 15:14,100.00,988.43,1010.12,180,5.87,5.87,-61,1
1602940554,2020-10-17 15:15,100.00,988.44,1010.13,180,5.87,5.87,-62,1
1602940614,2020-10-17 15:16,100.00,988.44,1010.13,180,5.87,5.87,-65,1
1602940674,2020-10-17 15:17,100.00,988.44,1010.12,180,5.86,5.86,-64,1
1602940734,2020-10-17 15:18,100.00,988.39,1010.08,180,5.86,5.86,-65,1
1602940794,2020-10-17 15:19,100.00,988.41,1010.10,180,5.86,5.86,-60,1
1602940854,2020-10-17 15:20,100.00,988.44,1010.13,180,5.86,5.86,-62,1
1602940915,2020-10-17 15:21,100.00,988.45,1010.14,180,5.88,5.88,-63,1
1602940975,2020-10-17 15:22,100.00,988.45,1010.14,180,5.87,5.87,-61,1
1602941035,2020-10-17 15:23,100.00,988.43,1010.12,180,5.90,5.90,-62,1
1602941095,2020-10-17 15:24,100.00,988.45,1010.14,180,5.83,5.83,-61,1
1602941155,2020-10-17 15:25,100.00,988.46,1010.14,180,5.84,5.84,-65,1
1602941215,2020-10-17 15:26,100.00,988.43,1010.12,180,5.87,5.87,-63,1
1602941275,2020-10-17 15:27,100.00,988.44,1010.12,180,5.84,5.84,-64,1
1602941335,2020-10-17 15:28,100.00,988.45,1010.13,180,5.84,5.84,-63,1
1602941395,2020-10-17 15:29,100.00,988.47,1010.15,180,5.82,5.82,-58,1
1602941455,2020-10-17 15:30,100.00,988.46,1010.15,180,5.78,5.78,-62,1
1602941515,2020-10-17 15:31,100.00,988.45,1010.14,180,5.80,5.80,-60,1
1602941575,2020-10-17 15:32,100.00,988.44,1010.12,180,5.83,5.83,-63,1
1602941636,2020-10-17 15:33,100.00,988.42,1010.11,180,5.82,5.82,-62,1
1602941696,2020-10-17 15:34,100.00,988.46,1010.15,180,5.80,5.80,-65,1
1602941756,2020-10-17 15:35,100.00,988.44,1010.12,180,5.81,5.81,-59,1
1602941816,2020-10-17 15:36,100.00,988.42,1010.11,180,5.80,5.80,-64,1
1602941876,2020-10-17 15:37,100.00,988.43,1010.12,180,5.78,5.78,-60,1
1602941936,2020-10-17 15:38,100.00,988.44,1010.13,180,5.81,5.81,-61,1
1602941996,2020-10-17 15:39,100.00,988.48,1010.16,180,5.84,5.84,-62,1
1602942056,2020-10-17 15:40,100.00,988.43,1010.12,180,5.82,5.82,-66,1
1602942116,2020-10-17 15:41,100.00,988.46,1010.15,180,5.80,5.80,-64,1
1602942176,2020-10-17 15:42,100.00,988.42,1010.11,180,5.83,5.83,-62,1
1602942236,2020-10-17 15:43,100.00,988.44,1010.13,180,5.83,5.83,-62,1
1602942297,2020-10-17 15:44,100.00,988.45,1010.13,180,5.87,5.87,-62,1
1602942357,2020-10-17 15:45,100.00,988.42,1010.11,180,5.84,5.84,-59,1
1602942417,2020-10-17 15:46,100.00,988.44,1010.13,180,5.82,5.82,-55,1
1602942477,2020-10-17 15:47,100.00,988.48,1010.17,180,5.85,5.85,-52,1
1602942540,2020-10-17 15:49,100.00,988.47,1010.16,180,5.83,5.83,-53,1
1602942600,2020-10-17 15:50,100.00,988.44,1010.13,180,5.84,5.84,-53,1
1602942660,2020-10-17 15:51,100.00,988.45,1010.13,180,5.85,5.85,-52,1
1602942720,2020-10-17 15:52,100.00,988.43,1010.11,180,5.92,5.92,-52,1
1602942780,2020-10-17 15:53,100.00,988.44,1010.13,180,5.85,5.85,-51,1
1602942840,2020-10-17 15:54,100.00,988.46,1010.15,180,5.83,5.83,-50,1
1602942901,2020-10-17 15:55,100.00,988.44,1010.12,180,5.84,5.84,-50,1
1602942961,2020-10-17 15:56,100.00,988.43,1010.12,180,5.85,5.85,-47,1
1602943021,2020-10-17 15:57,100.00,988.44,1010.12,180,5.89,5.89,-49,1
1602943081,2020-10-17 15:58,100.00,988.44,1010.12,180,5.87,5.87,-49,1
1602943141,2020-10-17 15:59,100.00,988.44,1010.13,180,5.87,5.87,-49,1
1602943201,2020-10-17 16:00,100.00,988.43,1010.11,180,5.88,5.88,-46,1
1602943261,2020-10-17 16:01,100.00,988.43,1010.12,180,5.87,5.87,-48,1
1602943322,2020-10-17 16:02,100.00,988.42,1010.11,180,5.87,5.87,-48,1
1602943382,2020-10-17 16:03,100.00,988.45,1010.14,180,5.92,5.92,-47,1
1602943442,2020-10-17 16:04,100.00,988.45,1010.14,180,5.91,5.91,-50,1
1602943502,2020-10-17 16:05,100.00,988.45,1010.13,180,5.89,5.89,-47,1
1602943562,2020-10-17 16:06,100.00,988.45,1010.14,180,5.88,5.88,-45,1
1602943622,2020-10-17 16:07,100.00,988.47,1010.16,180,5.91,5.91,-48,1
1602943682,2020-10-17 16:08,100.00,988.46,1010.15,180,5.90,5.90,-48,1
1602943743,2020-10-17 16:09,100.00,988.44,1010.13,180,5.92,5.92,-47,1
1602943803,2020-10-17 16:10,100.00,988.46,1010.15,180,5.82,5.82,-46,1
1602943863,2020-10-17 16:11,100.00,988.46,1010.15,180,5.86,5.86,-47,1
1602943923,2020-10-17 16:12,100.00,988.42,1010.11,180,5.86,5.86,-47,1
1602943983,2020-10-17 16:13,100.00,988.46,1010.14,180,5.84,5.84,-49,1
1602944043,2020-10-17 16:14,100.00,988.46,1010.15,180,5.85,5.85,-48,1
1602944163,2020-10-17 16:16,100.00,988.44,1010.13,180,5.88,5.88,-49,1
1602944223,2020-10-17 16:17,100.00,988.47,1010.16,180,5.86,5.86,-49,1
1602944284,2020-10-17 16:18,100.00,988.45,1010.13,180,5.87,5.87,-49,1
1602944344,2020-10-17 16:19,100.00,988.45,1010.14,180,5.86,5.86,-51,1
1602944404,2020-10-17 16:20,100.00,988.44,1010.13,180,5.84,5.84,-49,1
1602944464,2020-10-17 16:21,100.00,988.47,1010.16,180,5.84,5.84,-50,1
1602944524,2020-10-17 16:22,100.00,988.48,1010.17,180,5.87,5.87,-49,1
1602944584,2020-10-17 16:23,100.00,988.49,1010.17,180,5.86,5.86,-50,1
1602944644,2020-10-17 16:24,100.00,988.47,1010.15,180,5.82,5.82,-50,1
1602944705,2020-10-17 16:25,100.00,988.48,1010.17,180,5.80,5.80,-49,1
1602944825,2020-10-17 16:27,100.00,988.48,1010.17,180,5.79,5.79,-48,1
1602944945,2020-10-17 16:29,100.00,988.47,1010.16,180,5.82,5.82,-52,1
1602945005,2020-10-17 16:30,100.00,988.49,1010.17,180,5.83,5.83,-54,1
1602945065,2020-10-17 16:31,100.00,988.53,1010.22,180,5.79,5.79,-51,1
1602945125,2020-10-17 16:32,100.00,988.48,1010.16,180,5.78,5.78,-51,1
1602945186,2020-10-17 16:33,100.00,988.50,1010.19,180,5.78,5.78,-55,1
1602945246,2020-10-17 16:34,100.00,988.50,1010.19,180,5.83,5.83,-57,1
1602945306,2020-10-17 16:35,100.00,988.52,1010.20,180,5.79,5.79,-60,1
1602945366,2020-10-17 16:36,100.00,988.52,1010.21,180,5.83,5.83,-61,1
1602945426,2020-10-17 16:37,100.00,988.51,1010.20,180,5.79,5.79,-60,1
1602945486,2020-10-17 16:38,100.00,988.47,1010.15,180,5.79,5.79,-61,1
1602945546,2020-10-17 16:39,100.00,988.46,1010.15,180,5.80,5.80,-57,1
1602945606,2020-10-17 16:40,100.00,988.46,1010.14,180,5.78,5.78,-58,1
1602945666,2020-10-17 16:41,100.00,988.44,1010.13,180,5.77,5.77,-58,1
1602945726,2020-10-17 16:42,100.00,988.45,1010.14,180,5.78,5.78,-57,1
1602945786,2020-10-17 16:43,100.00,988.49,1010.17,180,5.77,5.77,-57,1
1602945847,2020-10-17 16:44,100.00,988.48,1010.16,180,5.81,5.81,-58,1
1602945907,2020-10-17 16:45,100.00,988.48,1010.16,180,5.80,5.80,-54,1
1602945967,2020-10-17 16:46,100.00,988.47,1010.16,180,5.78,5.78,-56,1
1602946027,2020-10-17 16:47,100.00,988.46,1010.15,180,5.80,5.80,-59,1
1602946087,2020-10-17 16:48,100.00,988.45,1010.14,180,5.80,5.80,-51,1
1602946147,2020-10-17 16:49,100.00,988.43,1010.12,180,5.79,5.79,-53,1
1602946207,2020-10-17 16:50,100.00,988.42,1010.11,180,5.83,5.83,-52,1
1602946267,2020-10-17 16:51,100.00,988.43,1010.11,180,5.82,5.82,-52,1
1602946327,2020-10-17 16:52,100.00,988.41,1010.09,180,5.76,5.76,-55,1
1602946388,2020-10-17 16:53,100.00,988.44,1010.12,180,5.77,5.77,-52,1
1602946448,2020-10-17 16:54,100.00,988.43,1010.11,180,5.78,5.78,-53,1
1602946508,2020-10-17 16:55,100.00,988.43,1010.12,180,5.77,5.77,-52,1
1602946568,2020-10-17 16:56,100.00,988.42,1010.11,180,5.77,5.77,-53,1
1602946628,2020-10-17 16:57,100.00,988.40,1010.09,180,5.78,5.78,-57,1
1602946688,2020-10-17 16:58,100.00,988.42,1010.11,180,5.81,5.81,-55,1
1602946748,2020-10-17 16:59,100.00,988.40,1010.09,180,5.84,5.84,-54,1
1602946808,2020-10-17 17:00,100.00,988.42,1010.11,180,5.81,5.81,-53,1
1602946868,2020-10-17 17:01,100.00,988.40,1010.09,180,5.81,5.81,-52,1
1602946928,2020-10-17 17:02,100.00,988.41,1010.10,180,5.81,5.81,-53,1
1602946989,2020-10-17 17:03,100.00,988.39,1010.08,180,5.80,5.80,-56,1
1602947049,2020-10-17 17:04,100.00,988.40,1010.09,180,5.80,5.80,-55,1
1602947109,2020-10-17 17:05,100.00,988.41,1010.10,180,5.78,5.78,-53,1
1602947169,2020-10-17 17:06,100.00,988.39,1010.08,180,5.79,5.79,-56,1
1602947229,2020-10-17 17:07,100.00,988.38,1010.07,180,5.82,5.82,-53,1
1602947289,2020-10-17 17:08,100.00,988.42,1010.11,180,5.78,5.78,-56,1
1602947349,2020-10-17 17:09,100.00,988.43,1010.12,180,5.77,5.77,-55,1
1602947409,2020-10-17 17:10,100.00,988.43,1010.12,180,5.78,5.78,-55,1
1602947469,2020-10-17 17:11,100.00,988.42,1010.10,180,5.73,5.73,-54,1
1602947529,2020-10-17 17:12,100.00,988.40,1010.09,180,5.76,5.76,-56,1
1602947590,2020-10-17 17:13,100.00,988.39,1010.07,180,5.78,5.78,-55,1
1602947650,2020-10-17 17:14,100.00,988.41,1010.10,180,5.77,5.77,-58,1
1602947710,2020-10-17 17:15,100.00,988.42,1010.11,180,5.77,5.77,-56,1
1602947770,2020-10-17 17:16,100.00,988.41,1010.10,180,5.80,5.80,-57,1
1602947830,2020-10-17 17:17,100.00,988.40,1010.09,180,5.77,5.77,-55,1
1602947950,2020-10-17 17:19,100.00,988.42,1010.11,180,5.78,5.78,-55,1
1602948010,2020-10-17 17:20,100.00,988.41,1010.10,180,5.81,5.81,-53,1
1602948071,2020-10-17 17:21,100.00,988.43,1010.11,180,5.81,5.81,-53,1
1602948131,2020-10-17 17:22,100.00,988.44,1010.12,180,5.84,5.84,-52,1
1602948191,2020-10-17 17:23,100.00,988.42,1010.11,180,5.83,5.83,-54,1
1602948251,2020-10-17 17:24,100.00,988.45,1010.13,180,5.81,5.81,-52,1
1602948311,2020-10-17 17:25,100.00,988.44,1010.12,180,5.78,5.78,-55,1
1602948371,2020-10-17 17:26,100.00,988.43,1010.11,180,5.79,5.79,-55,1
1602948431,2020-10-17 17:27,100.00,988.42,1010.11,180,5.85,5.85,-54,1
1602948492,2020-10-17 17:28,100.00,988.40,1010.09,180,5.82,5.82,-56,1
1602948552,2020-10-17 17:29,100.00,988.36,1010.05,180,5.82,5.82,-56,1
1602948612,2020-10-17 17:30,100.00,988.40,1010.09,180,5.82,5.82,-59,1
1602948672,2020-10-17 17:31,100.00,988.41,1010.10,180,5.77,5.77,-52,1
1602948732,2020-10-17 17:32,100.00,988.39,1010.08,180,5.80,5.80,-52,1
1602948792,2020-10-17 17:33,100.00,988.45,1010.13,180,5.78,5.78,-52,1
1602948852,2020-10-17 17:34,100.00,988.36,1010.04,180,5.83,5.83,-52,1
1602948913,2020-10-17 17:35,100.00,988.39,1010.07,180,5.83,5.83,-52,1
1602948973,2020-10-17 17:36,100.00,988.37,1010.06,180,5.82,5.82,-57,1
1602949033,2020-10-17 17:37,100.00,988.35,1010.04,180,5.76,5.76,-55,1
1602949093,2020-10-17 17:38,100.00,988.37,1010.06,180,5.79,5.79,-54,1
1602949153,2020-10-17 17:39,100.00,988.37,1010.06,180,5.77,5.77,-57,1
1602949213,2020-10-17 17:40,100.00,988.39,1010.08,180,5.78,5.78,-55,1
1602949273,2020-10-17 17:41,100.00,988.37,1010.06,180,5.77,5.77,-65,1
1602949333,2020-10-17 17:42,100.00,988.39,1010.08,180,5.77,5.77,-54,1
1602949453,2020-10-17 17:44,100.00,988.38,1010.07,180,5.81,5.81,-59,1
1602949514,2020-10-17 17:45,100.00,988.42,1010.11,180,5.76,5.76,-57,1
1602949574,2020-10-17 17:46,100.00,988.43,1010.12,180,5.75,5.75,-60,1
1602949634,2020-10-17 17:47,100.00,988.43,1010.12,180,5.78,5.78,-57,1
1602949694,2020-10-17 17:48,100.00,988.41,1010.10,180,5.75,5.75,-63,1
1602949754,2020-10-17 17:49,100.00,988.41,1010.10,180,5.79,5.79,-64,1
1602949817,2020-10-17 17:50,100.00,988.45,1010.14,180,5.74,5.74,-59,1
1602949877,2020-10-17 17:51,100.00,988.44,1010.13,180,5.75,5.75,-61,1
1602949937,2020-10-17 17:52,100.00,988.43,1010.11,180,5.73,5.73,-57,1
1602949997,2020-10-17 17:53,100.00,988.44,1010.13,180,5.79,5.79,-62,1
1602950057,2020-10-17 17:54,100.00,988.43,1010.12,180,5.78,5.78,-61,1
1602950117,2020-10-17 17:55,100.00,988.43,1010.12,180,5.78,5.78,-58,1
1602950238,2020-10-17 17:57,100.00,988.44,1010.13,180,5.80,5.80,-61,1
1602950298,2020-10-17 17:58,100.00,988.43,1010.12,180,5.76,5.76,-58,1
1602950418,2020-10-17 18:00,100.00,988.47,1010.16,180,5.73,5.73,-59,1
1602950478,2020-10-17 18:01,100.00,988.49,1010.18,180,5.71,5.71,-57,1
1602950538,2020-10-17 18:02,100.00,988.48,1010.17,180,5.71,5.71,-65,1
1602950659,2020-10-17 18:04,100.00,988.49,1010.18,180,5.78,5.78,-60,1
1602950719,2020-10-17 18:05,100.00,988.50,1010.18,180,5.75,5.75,-55,1
1602950779,2020-10-17 18:06,100.00,988.50,1010.19,180,5.78,5.78,-62,1
1602950839,2020-10-17 18:07,100.00,988.47,1010.16,180,5.80,5.80,-60,1
1602950959,2020-10-17 18:09,100.00,988.47,1010.16,180,5.76,5.76,-60,1
1602951019,2020-10-17 18:10,100.00,988.47,1010.16,180,5.79,5.79,-54,1
1602951079,2020-10-17 18:11,100.00,988.46,1010.15,180,5.79,5.79,-60,1
1602951200,2020-10-17 18:13,100.00,988.50,1010.18,180,5.74,5.74,-57,1
1602951260,2020-10-17 18:14,100.00,988.52,1010.21,180,5.72,5.72,-55,1
1602951320,2020-10-17 18:15,100.00,988.53,1010.21,180,5.73,5.73,-58,1
1602951380,2020-10-17 18:16,100.00,988.53,1010.21,180,5.73,5.73,-60,1
1602951440,2020-10-17 18:17,100.00,988.51,1010.19,180,5.69,5.69,-54,1
1602951501,2020-10-17 18:18,100.00,988.52,1010.21,180,5.76,5.76,-57,1
1602951561,2020-10-17 18:19,100.00,988.54,1010.23,180,5.78,5.78,-60,1
1602951621,2020-10-17 18:20,100.00,988.56,1010.25,180,5.77,5.77,-55,1
1602951741,2020-10-17 18:22,100.00,988.59,1010.28,180,5.73,5.73,-57,1
1602951802,2020-10-17 18:23,100.00,988.60,1010.29,180,5.79,5.79,-57,1
1602951862,2020-10-17 18:24,100.00,988.57,1010.25,180,5.77,5.77,-54,1
1602951922,2020-10-17 18:25,100.00,988.58,1010.27,180,5.79,5.79,-57,1
1602951982,2020-10-17 18:26,100.00,988.60,1010.28,180,5.72,5.72,-55,1
1602952103,2020-10-17 18:28,100.00,988.61,1010.30,180,5.75,5.75,-64,1
1602952163,2020-10-17 18:29,100.00,988.63,1010.32,180,5.72,5.72,-63,1
1602952223,2020-10-17 18:30,100.00,988.61,1010.30,180,5.70,5.70,-57,1
1602952286,2020-10-17 18:31,100.00,988.65,1010.33,180,5.70,5.70,-52,1
1602952346,2020-10-17 18:32,100.00,988.68,1010.37,180,5.73,5.73,-59,1
1602952407,2020-10-17 18:33,100.00,988.65,1010.33,180,5.72,5.72,-52,1
1602952467,2020-10-17 18:34,100.00,988.66,1010.35,180,5.66,5.66,-55,1
1602952527,2020-10-17 18:35,100.00,988.68,1010.37,180,5.73,5.73,-57,1
1602952587,2020-10-17 18:36,100.00,988.67,1010.36,180,5.71,5.71,-56,1
1602952647,2020-10-17 18:37,100.00,988.69,1010.38,180,5.68,5.68,-54,1
1602952707,2020-10-17 18:38,100.00,988.73,1010.42,180,5.68,5.68,-57,1
1602952767,2020-10-17 18:39,100.00,988.72,1010.40,180,5.70,5.70,-60,1
1602952828,2020-10-17 18:40,100.00,988.71,1010.40,180,5.73,5.73,-58,1
1602952888,2020-10-17 18:41,100.00,988.71,1010.39,180,5.75,5.75,-54,1
1602952948,2020-10-17 18:42,100.00,988.74,1010.42,180,5.73,5.73,-55,1
1602953008,2020-10-17 18:43,100.00,988.71,1010.39,180,5.70,5.70,-57,1
1602953068,2020-10-17 18:44,100.00,988.74,1010.42,180,5.64,5.64,-52,1
1602953128,2020-10-17 18:45,100.00,988.75,1010.43,180,5.67,5.67,-56,1
1602953189,2020-10-17 18:46,100.00,988.69,1010.38,180,5.69,5.69,-57,1
1602953249,2020-10-17 18:47,100.00,988.75,1010.44,180,5.69,5.69,-59,1
1602953309,2020-10-17 18:48,100.00,988.72,1010.40,180,5.69,5.69,-56,1
1602953369,2020-10-17 18:49,100.00,988.72,1010.40,180,5.70,5.70,-56,1
1602953429,2020-10-17 18:50,100.00,988.74,1010.43,180,5.67,5.67,-56,1
1602953489,2020-10-17 18:51,100.00,988.73,1010.42,180,5.67,5.67,-59,1
1602953549,2020-10-17 18:52,100.00,988.80,1010.48,180,5.66,5.66,-55,1
1602953610,2020-10-17 18:53,100.00,988.75,1010.44,180,5.65,5.65,-56,1
1602953670,2020-10-17 18:54,100.00,988.75,1010.43,180,5.65,5.65,-56,1
1602953730,2020-10-17 18:55,100.00,988.78,1010.47,180,5.65,5.65,-59,1
1602953790,2020-10-17 18:56,100.00,988.81,1010.50,180,5.65,5.65,-59,1
1602953910,2020-10-17 18:58,100.00,988.81,1010.49,180,5.62,5.62,-55,1
1602953970,2020-10-17 18:59,100.00,988.86,1010.55,180,5.66,5.66,-61,1
1602954031,2020-10-17 19:00,100.00,988.85,1010.54,180,5.59,5.59,-54,1
1602954091,2020-10-17 19:01,100.00,988.83,1010.51,180,5.63,5.63,-61,1
1602954151,2020-10-17 19:02,100.00,988.85,1010.54,180,5.59,5.59,-62,1
1602954211,2020-10-17 19:03,100.00,988.84,1010.52,180,5.63,5.63,-57,1
1602954271,2020-10-17 19:04,100.00,988.88,1010.57,180,5.59,5.59,-62,1
1602954331,2020-10-17 19:05,100.00,988.88,1010.56,180,5.60,5.60,-64,1
1602954391,2020-10-17 19:06,100.00,988.88,1010.57,180,5.58,5.58,-60,1
1602954452,2020-10-17 19:07,100.00,988.88,1010.56,180,5.57,5.57,-61,1
1602954512,2020-10-17 19:08,100.00,988.88,1010.56,180,5.62,5.62,-59,1
1602954572,2020-10-17 19:09,100.00,988.90,1010.58,180,5.60,5.60,-60,1
1602954632,2020-10-17 19:10,100.00,988.95,1010.63,180,5.57,5.57,-65,1
1602954692,2020-10-17 19:11,100.00,988.95,1010.64,180,5.57,5.57,-60,1
1602954753,2020-10-17 19:12,100.00,988.95,1010.64,180,5.53,5.53,-61,1
1602954813,2020-10-17 19:13,100.00,988.99,1010.68,180,5.56,5.56,-60,1
1602954873,2020-10-17 19:14,100.00,988.95,1010.64,180,5.60,5.60,-60,1
1602954933,2020-10-17 19:15,100.00,988.97,1010.66,180,5.61,5.61,-60,1
1602954993,2020-10-17 19:16,100.00,988.99,1010.68,180,5.59,5.59,-64,1
1602955053,2020-10-17 19:17,100.00,988.97,1010.65,180,5.60,5.60,-59,1
1602955113,2020-10-17 19:18,100.00,988.97,1010.66,180,5.56,5.56,-60,1
1602955173,2020-10-17 19:19,100.00,988.97,1010.66,180,5.56,5.56,-60,1
1602955233,2020-10-17 19:20,100.00,988.95,1010.64,180,5.65,5.65,-56,1
1602955294,2020-10-17 19:21,100.00,988.99,1010.68,180,5.58,5.58,-56,1
1602955354,2020-10-17 19:22,100.00,988.96,1010.64,180,5.53,5.53,-54,1
1602955414,2020-10-17 19:23,100.00,988.97,1010.66,180,5.58,5.58,-57,1
1602955474,2020-10-17 19:24,100.00,988.99,1010.67,180,5.57,5.57,-59,1
1602955534,2020-10-17 19:25,100.00,989.00,1010.68,180,5.59,5.59,-58,1
1602955594,2020-10-17 19:26,100.00,988.97,1010.66,180,5.57,5.57,-60,1
1602955654,2020-10-17 19:27,100.00,989.01,1010.69,180,5.56,5.56,-59,1
1602955715,2020-10-17 19:28,100.00,988.98,1010.66,180,5.50,5.50,-55,1
1602955775,2020-10-17 19:29,100.00,988.98,1010.67,180,5.50,5.50,-55,1
1602955835,2020-10-17 19:30,100.00,989.03,1010.71,180,5.49,5.49,-61,1
1602955895,2020-10-17 19:31,100.00,988.97,1010.66,180,5.52,5.52,-51,1
1602955955,2020-10-17 19:32,100.00,989.01,1010.69,180,5.50,5.50,-57,1
1602956015,2020-10-17 19:33,100.00,988.98,1010.67,180,5.53,5.53,-57,1
1602956076,2020-10-17 19:34,100.00,988.96,1010.64,180,5.55,5.55,-58,1
1602956136,2020-10-17 19:35,100.00,988.98,1010.67,180,5.53,5.53,-57,1
1602956196,2020-10-17 19:36,100.00,988.98,1010.66,180,5.52,5.52,-59,1
1602956256,2020-10-17 19:37,100.00,988.97,1010.66,180,5.52,5.52,-61,1
1602956316,2020-10-17 19:38,100.00,988.96,1010.65,180,5.52,5.52,-57,1
1602956376,2020-10-17 19:39,100.00,988.97,1010.65,180,5.53,5.53,-57,1
1602956436,2020-10-17 19:40,100.00,988.97,1010.65,180,5.54,5.54,-54,1
1602956496,2020-10-17 19:41,100.00,988.95,1010.63,180,5.55,5.55,-62,1
1602956556,2020-10-17 19:42,100.00,988.98,1010.66,180,5.55,5.55,-56,1
1602956677,2020-10-17 19:44,100.00,988.96,1010.65,180,5.52,5.52,-57,1
1602956737,2020-10-17 19:45,100.00,988.94,1010.62,180,5.50,5.50,-58,1
1602956797,2020-10-17 19:46,100.00,988.97,1010.66,180,5.58,5.58,-55,1
1602956857,2020-10-17 19:47,100.00,988.94,1010.63,180,5.54,5.54,-55,1
1602956917,2020-10-17 19:48,100.00,988.98,1010.67,180,5.56,5.56,-59,1
1602956977,2020-10-17 19:49,100.00,989.00,1010.69,180,5.55,5.55,-58,1
1602957037,2020-10-17 19:50,100.00,989.00,1010.69,180,5.54,5.54,-59,1
1602957097,2020-10-17 19:51,100.00,989.02,1010.71,180,5.53,5.53,-57,1
1602957157,2020-10-17 19:52,100.00,989.02,1010.71,180,5.56,5.56,-53,1
1602957218,2020-10-17 19:53,100.00,989.01,1010.70,180,5.53,5.53,-61,1
1602957278,2020-10-17 19:54,100.00,989.01,1010.69,180,5.52,5.52,-58,1
1602957338,2020-10-17 19:55,100.00,989.01,1010.70,180,5.53,5.53,-62,1
1602957398,2020-10-17 19:56,100.00,989.03,1010.72,180,5.53,5.53,-60,1
1602957458,2020-10-17 19:57,100.00,989.03,1010.72,180,5.52,5.52,-61,1
1602957518,2020-10-17 19:58,100.00,989.02,1010.71,180,5.55,5.55,-58,1
1602957578,2020-10-17 19:59,100.00,989.04,1010.72,180,5.53,5.53,-59,1
1602957639,2020-10-17 20:00,100.00,989.03,1010.71,180,5.53,5.53,-62,1
1602957699,2020-10-17 20:01,100.00,989.04,1010.73,180,5.48,5.48,-57,1
1602957759,2020-10-17 20:02,100.00,988.99,1010.67,180,5.51,5.51,-59,1
1602957819,2020-10-17 20:03,100.00,989.00,1010.69,180,5.52,5.52,-55,1
1602957879,2020-10-17 20:04,100.00,988.99,1010.68,180,5.51,5.51,-56,1
1602957939,2020-10-17 20:05,100.00,989.03,1010.71,180,5.52,5.52,-56,1
1602957999,2020-10-17 20:06,100.00,989.03,1010.71,180,5.49,5.49,-58,1
1602958059,2020-10-17 20:07,100.00,989.05,1010.73,180,5.50,5.50,-56,1
1602958119,2020-10-17 20:08,100.00,989.06,1010.75,180,5.46,5.46,-57,1
1602958180,2020-10-17 20:09,100.00,989.03,1010.72,180,5.49,5.49,-57,1
1602958301,2020-10-17 20:11,100.00,989.06,1010.75,180,5.46,5.46,-52,1
1602958361,2020-10-17 20:12,100.00,989.05,1010.74,180,5.47,5.47,-55,1
1602958421,2020-10-17 20:13,100.00,989.04,1010.73,180,5.50,5.50,-58,1
1602958484,2020-10-17 20:14,100.00,989.05,1010.73,180,5.52,5.52,-57,1
1602958544,2020-10-17 20:15,100.00,989.07,1010.76,180,5.45,5.45,-58,1
1602958604,2020-10-17 20:16,100.00,989.05,1010.74,180,5.47,5.47,-54,1
1602958665,2020-10-17 20:17,100.00,989.05,1010.73,180,5.46,5.46,-58,1
1602958725,2020-10-17 20:18,100.00,989.05,1010.74,180,5.48,5.48,-57,1
1602958785,2020-10-17 20:19,100.00,989.06,1010.75,180,5.49,5.49,-59,1
1602958845,2020-10-17 20:20,100.00,989.07,1010.75,180,5.50,5.50,-54,1
1602958905,2020-10-17 20:21,100.00,989.07,1010.75,180,5.47,5.47,-62,1
1602958965,2020-10-17 20:22,100.00,989.06,1010.75,180,5.53,5.53,-56,1
1602959025,2020-10-17 20:23,100.00,989.07,1010.75,180,5.51,5.51,-56,1
1602959086,2020-10-17 20:24,100.00,989.05,1010.73,180,5.50,5.50,-62,1
1602959146,2020-10-17 20:25,100.00,989.05,1010.74,180,5.53,5.53,-53,1
1602959206,2020-10-17 20:26,100.00,989.06,1010.75,180,5.52,5.52,-52,1
1602959266,2020-10-17 20:27,100.00,989.06,1010.74,180,5.55,5.55,-54,1
1602959326,2020-10-17 20:28,100.00,989.04,1010.73,180,5.50,5.50,-54,1
1602959386,2020-10-17 20:29,100.00,989.06,1010.75,180,5.53,5.53,-58,1
1602959446,2020-10-17 20:30,100.00,989.06,1010.74,180,5.52,5.52,-57,1
1602959507,2020-10-17 20:31,100.00,989.09,1010.78,180,5.51,5.51,-56,1
1602959567,2020-10-17 20:32,100.00,989.12,1010.80,180,5.52,5.52,-65,1
1602959627,2020-10-17 20:33,100.00,989.09,1010.78,180,5.51,5.51,-57,1
1602959748,2020-10-17 20:35,100.00,989.09,1010.78,180,5.52,5.52,-52,1
1602959808,2020-10-17 20:36,100.00,989.07,1010.76,180,5.53,5.53,-56,1
1602959988,2020-10-17 20:39,100.00,989.11,1010.80,180,5.48,5.48,-53,1
1602960048,2020-10-17 20:40,100.00,989.12,1010.81,180,5.47,5.47,-56,1
1602960109,2020-10-17 20:41,100.00,989.16,1010.85,180,5.49,5.49,-57,1
1602960229,2020-10-17 20:43,100.00,989.17,1010.85,180,5.48,5.48,-62,1
1602960289,2020-10-17 20:44,100.00,989.19,1010.87,180,5.52,5.52,-57,1
1602960349,2020-10-17 20:45,100.00,989.20,1010.89,180,5.55,5.55,-57,1
1602960409,2020-10-17 20:46,100.00,989.21,1010.90,180,5.50,5.50,-57,1
1602960469,2020-10-17 20:47,100.00,989.19,1010.88,180,5.49,5.49,-53,1
1602960529,2020-10-17 20:48,100.00,989.19,1010.87,180,5.49,5.49,-55,1
1602960589,2020-10-17 20:49,100.00,989.20,1010.88,180,5.46,5.46,-53,1
1602960709,2020-10-17 20:51,100.00,989.20,1010.89,180,5.46,5.46,-56,1
1602960769,2020-10-17 20:52,100.00,989.20,1010.88,180,5.44,5.44,-57,1
1602960830,2020-10-17 20:53,100.00,989.16,1010.85,180,5.41,5.41,-56,1
1602960890,2020-10-17 20:54,100.00,989.19,1010.88,180,5.40,5.40,-59,1
1602961010,2020-10-17 20:56,100.00,989.16,1010.85,180,5.41,5.41,-59,1
1602961070,2020-10-17 20:57,100.00,989.20,1010.88,180,5.41,5.41,-56,1
1602961130,2020-10-17 20:58,100.00,989.18,1010.86,180,5.41,5.41,-54,1
1602961190,2020-10-17 20:59,100.00,989.20,1010.88,180,5.40,5.40,-57,1
1602961250,2020-10-17 21:00,100.00,989.19,1010.88,180,5.40,5.40,-58,1
1602961310,2020-10-17 21:01,100.00,989.25,1010.93,180,5.39,5.39,-58,1
1602961370,2020-10-17 21:02,100.00,989.20,1010.89,180,5.34,5.34,-53,1
1602961430,2020-10-17 21:03,100.00,989.22,1010.90,180,5.38,5.38,-51,1
1602961490,2020-10-17 21:04,100.00,989.23,1010.91,180,5.41,5.41,-59,1
1602961611,2020-10-17 21:06,100.00,989.22,1010.91,180,5.36,5.36,-56,1
1602961671,2020-10-17 21:07,100.00,989.28,1010.96,180,5.29,5.29,-56,1
1602961731,2020-10-17 21:08,100.00,989.26,1010.95,180,5.35,5.35,-65,1
1602961791,2020-10-17 21:09,100.00,989.25,1010.94,180,5.34,5.34,-54,1
1602961851,2020-10-17 21:10,100.00,989.23,1010.92,180,5.31,5.31,-56,1
1602961911,2020-10-17 21:11,100.00,989.23,1010.92,180,5.32,5.32,-58,1
1602961971,2020-10-17 21:12,100.00,989.28,1010.97,180,5.30,5.30,-60,1
1602962031,2020-10-17 21:13,100.00,989.29,1010.98,180,5.28,5.28,-58,1
1602962092,2020-10-17 21:14,100.00,989.26,1010.95,180,5.24,5.24,-55,1
1602962152,2020-10-17 21:15,100.00,989.29,1010.98,180,5.28,5.28,-54,1
1602962212,2020-10-17 21:16,100.00,989.25,1010.93,180,5.27,5.27,-57,1
1602962272,2020-10-17 21:17,100.00,989.29,1010.97,180,5.24,5.24,-57,1
1602962332,2020-10-17 21:18,100.00,989.28,1010.96,180,5.27,5.27,-56,1
1602962392,2020-10-17 21:19,100.00,989.30,1010.98,180,5.28,5.28,-59,1
1602962452,2020-10-17 21:20,100.00,989.30,1010.98,180,5.27,5.27,-55,1
1602962512,2020-10-17 21:21,100.00,989.32,1011.01,180,5.26,5.26,-53,1
1602962573,2020-10-17 21:22,100.00,989.30,1010.99,180,5.28,5.28,-55,1
1602962633,2020-10-17 21:23,100.00,989.34,1011.03,180,5.27,5.27,-52,1
1602962693,2020-10-17 21:24,100.00,989.34,1011.03,180,5.25,5.25,-52,1
1602962753,2020-10-17 21:25,100.00,989.32,1011.01,180,5.26,5.26,-57,1
1602962813,2020-10-17 21:26,100.00,989.35,1011.03,180,5.30,5.30,-56,1
1602962873,2020-10-17 21:27,100.00,989.31,1011.00,180,5.27,5.27,-54,1
1602962933,2020-10-17 21:28,100.00,989.31,1011.00,180,5.23,5.23,-53,1
1602962993,2020-10-17 21:29,100.00,989.32,1011.00,180,5.25,5.25,-56,1
1602963053,2020-10-17 21:30,100.00,989.32,1011.01,180,5.18,5.18,-53,1
1602963113,2020-10-17 21:31,100.00,989.33,1011.02,180,5.19,5.19,-57,1
1602963174,2020-10-17 21:32,100.00,989.33,1011.01,180,5.23,5.23,-54,1
1602963234,2020-10-17 21:33,100.00,989.37,1011.05,180,5.18,5.18,-55,1
1602963294,2020-10-17 21:34,100.00,989.33,1011.02,180,5.23,5.23,-51,1
1602963354,2020-10-17 21:35,100.00,989.35,1011.04,180,5.25,5.25,-55,1
1602963414,2020-10-17 21:36,100.00,989.38,1011.07,180,5.19,5.19,-54,1
1602963474,2020-10-17 21:37,100.00,989.35,1011.04,180,5.24,5.24,-54,1
1602963534,2020-10-17 21:38,100.00,989.37,1011.06,180,5.25,5.25,-50,1
1602963595,2020-10-17 21:39,100.00,989.38,1011.06,180,5.20,5.20,-57,1
1602963655,2020-10-17 21:40,100.00,989.36,1011.05,180,5.24,5.24,-52,1
1602963715,2020-10-17 21:41,100.00,989.35,1011.04,180,5.21,5.21,-54,1
1602963835,2020-10-17 21:43,100.00,989.35,1011.04,180,5.20,5.20,-51,1
1602963896,2020-10-17 21:44,100.00,989.35,1011.03,180,5.24,5.24,-55,1
1602963956,2020-10-17 21:45,100.00,989.37,1011.06,180,5.28,5.28,-53,1
1602964016,2020-10-17 21:46,100.00,989.34,1011.03,180,5.28,5.28,-53,1
1602964076,2020-10-17 21:47,100.00,989.37,1011.06,180,5.24,5.24,-54,1
1602964136,2020-10-17 21:48,100.00,989.39,1011.07,180,5.27,5.27,-54,1
1602964197,2020-10-17 21:49,100.00,989.35,1011.04,180,5.24,5.24,-56,1
1602964258,2020-10-17 21:50,100.00,989.37,1011.06,180,5.25,5.25,-52,1
1602964318,2020-10-17 21:51,100.00,989.35,1011.04,180,5.30,5.30,-52,1
1602964378,2020-10-17 21:52,100.00,989.34,1011.03,180,5.27,5.27,-57,1
1602964438,2020-10-17 21:53,100.00,989.40,1011.09,180,5.30,5.30,-55,1
1602964499,2020-10-17 21:54,100.00,989.38,1011.07,180,5.28,5.28,-56,1
1602964559,2020-10-17 21:55,100.00,989.35,1011.04,180,5.34,5.34,-46,1
1602964619,2020-10-17 21:56,100.00,989.38,1011.07,180,5.30,5.30,-47,1
1602964679,2020-10-17 21:57,100.00,989.38,1011.06,180,5.30,5.30,-50,1
1602964739,2020-10-17 21:58,100.00,989.37,1011.06,180,5.27,5.27,-53,1
1602964800,2020-10-17 22:00,100.00,989.38,1011.07,180,5.31,5.31,-53,1
1602964860,2020-10-17 22:01,100.00,989.41,1011.09,180,5.29,5.29,-55,1
1602964920,2020-10-17 22:02,100.00,989.39,1011.08,180,5.24,5.24,-53,1
1602964980,2020-10-17 22:03,100.00,989.40,1011.09,180,5.25,5.25,-55,1
1602965040,2020-10-17 22:04,100.00,989.41,1011.10,180,5.28,5.28,-54,1
1602965100,2020-10-17 22:05,100.00,989.39,1011.08,180,5.28,5.28,-55,1
1602965160,2020-10-17 22:06,100.00,989.42,1011.11,180,5.24,5.24,-53,1
1602965221,2020-10-17 22:07,100.00,989.41,1011.10,180,5.27,5.27,-53,1
1602965281,2020-10-17 22:08,100.00,989.40,1011.09,180,5.26,5.26,-56,1
1602965341,2020-10-17 22:09,100.00,989.40,1011.09,180,5.20,5.20,-57,1
1602965401,2020-10-17 22:10,100.00,989.39,1011.07,180,5.22,5.22,-52,1
1602965521,2020-10-17 22:12,100.00,989.44,1011.13,180,5.17,5.17,-57,1
1602965581,2020-10-17 22:13,100.00,989.39,1011.08,180,5.24,5.24,-57,1
1602965642,2020-10-17 22:14,100.00,989.42,1011.11,180,5.19,5.19,-59,1
1602965702,2020-10-17 22:15,100.00,989.43,1011.11,180,5.17,5.17,-51,1
1602965762,2020-10-17 22:16,100.00,989.43,1011.12,180,5.19,5.19,-58,1
1602965822,2020-10-17 22:17,100.00,989.50,1011.18,180,5.18,5.18,-60,1
1602965882,2020-10-17 22:18,100.00,989.46,1011.14,180,5.20,5.20,-58,1
1602965942,2020-10-17 22:19,100.00,989.45,1011.14,180,5.23,5.23,-56,1
1602966002,2020-10-17 22:20,100.00,989.46,1011.15,180,5.23,5.23,-56,1
1602966063,2020-10-17 22:21,100.00,989.46,1011.14,180,5.23,5.23,-57,1
1602966123,2020-10-17 22:22,100.00,989.44,1011.13,180,5.23,5.23,-56,1
1602966183,2020-10-17 22:23,100.00,989.45,1011.13,180,5.28,5.28,-56,1
1602966243,2020-10-17 22:24,100.00,989.42,1011.11,180,5.22,5.22,-56,1
1602966363,2020-10-17 22:26,100.00,989.44,1011.13,180,5.22,5.22,-54,1
1602966424,2020-10-17 22:27,100.00,989.43,1011.12,180,5.20,5.20,-55,1
1602966484,2020-10-17 22:28,100.00,989.42,1011.11,180,5.17,5.17,-54,1
1602966544,2020-10-17 22:29,100.00,989.49,1011.18,180,5.16,5.16,-55,1
1602966604,2020-10-17 22:30,100.00,989.45,1011.14,180,5.09,5.09,-55,1
1602966665,2020-10-17 22:31,100.00,989.46,1011.14,180,5.14,5.14,-57,1
1602966725,2020-10-17 22:32,100.00,989.47,1011.16,180,5.10,5.10,-53,1
1602966785,2020-10-17 22:33,100.00,989.43,1011.11,180,5.14,5.14,-54,1
1602966845,2020-10-17 22:34,100.00,989.46,1011.14,180,5.12,5.12,-55,1
1602966965,2020-10-17 22:36,100.00,989.47,1011.16,180,5.14,5.14,-54,1
1602967026,2020-10-17 22:37,100.00,989.45,1011.14,180,5.08,5.08,-54,1
1602967086,2020-10-17 22:38,100.00,989.42,1011.11,180,5.13,5.13,-54,1
1602967146,2020-10-17 22:39,100.00,989.46,1011.14,180,5.09,5.09,-54,1
1602967206,2020-10-17 22:40,100.00,989.46,1011.14,180,5.02,5.02,-58,1
1602967267,2020-10-17 22:41,100.00,989.46,1011.14,180,5.07,5.07,-56,1
1602967327,2020-10-17 22:42,100.00,989.46,1011.15,180,5.02,5.02,-59,1
1602967387,2020-10-17 22:43,100.00,989.44,1011.13,180,5.01,5.01,-56,1
1602967447,2020-10-17 22:44,100.00,989.47,1011.15,180,5.00,5.00,-53,1
1602967507,2020-10-17 22:45,100.00,989.43,1011.12,180,4.95,4.95,-56,1
1602967567,2020-10-17 22:46,100.00,989.42,1011.11,180,5.01,5.01,-55,1
1602967628,2020-10-17 22:47,100.00,989.42,1011.10,180,4.97,4.97,-55,1
1602967688,2020-10-17 22:48,100.00,989.39,1011.07,180,4.99,4.99,-56,1
1602967748,2020-10-17 22:49,100.00,989.45,1011.14,180,5.00,5.00,-54,1
1602967808,2020-10-17 22:50,100.00,989.43,1011.11,180,4.99,4.99,-55,1
1602967868,2020-10-17 22:51,100.00,989.42,1011.11,180,4.99,4.99,-57,1
1602967928,2020-10-17 22:52,100.00,989.40,1011.09,180,5.04,5.04,-55,1
1602967989,2020-10-17 22:53,100.00,989.37,1011.06,180,5.02,5.02,-53,1
1602968049,2020-10-17 22:54,100.00,989.39,1011.07,180,4.98,4.98,-52,1
1602968109,2020-10-17 22:55,100.00,989.35,1011.04,180,4.99,4.99,-53,1
1602968169,2020-10-17 22:56,100.00,989.36,1011.04,180,5.02,5.02,-55,1
1602968229,2020-10-17 22:57,100.00,989.36,1011.05,180,4.97,4.97,-56,1
1602968289,2020-10-17 22:58,100.00,989.34,1011.03,180,5.01,5.01,-55,1
1602968350,2020-10-17 22:59,100.00,989.34,1011.03,180,5.05,5.05,-55,1
1602968410,2020-10-17 23:00,100.00,989.32,1011.01,180,5.02,5.02,-52,1
1602968470,2020-10-17 23:01,100.00,989.31,1011.00,180,5.02,5.02,-53,1
1602968530,2020-10-17 23:02,100.00,989.32,1011.01,180,5.02,5.02,-52,1
1602968590,2020-10-17 23:03,100.00,989.30,1010.98,180,5.04,5.04,-55,1
1602968650,2020-10-17 23:04,100.00,989.31,1010.99,180,5.04,5.04,-51,1
1602968710,2020-10-17 23:05,100.00,989.34,1011.03,180,5.05,5.05,-52,1
1602968770,2020-10-17 23:06,100.00,989.33,1011.01,180,5.02,5.02,-49,1
1602968830,2020-10-17 23:07,100.00,989.31,1011.00,180,5.02,5.02,-56,1
1602968891,2020-10-17 23:08,100.00,989.32,1011.01,180,5.02,5.02,-55,1
1602968951,2020-10-17 23:09,100.00,989.33,1011.01,180,5.02,5.02,-52,1
1602969011,2020-10-17 23:10,100.00,989.33,1011.02,180,5.01,5.01,-54,1
1602969071,2020-10-17 23:11,100.00,989.34,1011.03,180,5.00,5.00,-54,1
1602969131,2020-10-17 23:12,100.00,989.34,1011.03,180,5.01,5.01,-48,1
1602969191,2020-10-17 23:13,100.00,989.34,1011.03,180,5.06,5.06,-49,1
1602969252,2020-10-17 23:14,100.00,989.35,1011.03,180,5.04,5.04,-52,1
1602969312,2020-10-17 23:15,100.00,989.33,1011.01,180,5.06,5.06,-52,1
1602969372,2020-10-17 23:16,100.00,989.32,1011.01,180,5.04,5.04,-49,1
1602969432,2020-10-17 23:17,100.00,989.34,1011.03,180,5.08,5.08,-47,1
1602969492,2020-10-17 23:18,100.00,989.37,1011.06,180,5.07,5.07,-49,1
1602969552,2020-10-17 23:19,100.00,989.36,1011.04,180,5.12,5.12,-47,1
1602969613,2020-10-17 23:20,100.00,989.36,1011.05,180,5.06,5.06,-48,1
1602969673,2020-10-17 23:21,100.00,989.34,1011.02,180,5.08,5.08,-49,1
1602969733,2020-10-17 23:22,100.00,989.35,1011.04,180,5.07,5.07,-54,1
1602969793,2020-10-17 23:23,100.00,989.29,1010.98,180,5.12,5.12,-53,1
1602969853,2020-10-17 23:24,100.00,989.30,1010.99,180,5.06,5.06,-53,1
1602969913,2020-10-17 23:25,100.00,989.29,1010.98,180,5.12,5.12,-51,1
1602969974,2020-10-17 23:26,100.00,989.30,1010.99,180,5.07,5.07,-52,1
1602970034,2020-10-17 23:27,100.00,989.27,1010.96,180,5.12,5.12,-51,1
1602970094,2020-10-17 23:28,100.00,989.24,1010.93,180,5.14,5.14,-52,1
1602970154,2020-10-17 23:29,100.00,989.28,1010.97,180,5.15,5.15,-56,1
1602970214,2020-10-17 23:30,100.00,989.26,1010.95,180,5.13,5.13,-54,1
1602970274,2020-10-17 23:31,100.00,989.29,1010.97,180,5.15,5.15,-51,1
1602970334,2020-10-17 23:32,100.00,989.32,1011.00,180,5.11,5.11,-50,1
1602970394,2020-10-17 23:33,100.00,989.31,1010.99,180,5.17,5.17,-50,1
1602970455,2020-10-17 23:34,100.00,989.29,1010.98,180,5.17,5.17,-48,1
1602970515,2020-10-17 23:35,100.00,989.33,1011.01,180,5.20,5.20,-48,1
1602970575,2020-10-17 23:36,100.00,989.32,1011.01,180,5.16,5.16,-46,1
1602970635,2020-10-17 23:37,100.00,989.31,1011.00,180,5.13,5.13,-47,1
1602970695,2020-10-17 23:38,100.00,989.33,1011.02,180,5.14,5.14,-50,1
1602970755,2020-10-17 23:39,100.00,989.32,1011.01,180,5.21,5.21,-49,1
1602970815,2020-10-17 23:40,100.00,989.31,1011.00,180,5.19,5.19,-50,1
1602970875,2020-10-17 23:41,100.00,989.33,1011.02,180,5.16,5.16,-49,1
1602970935,2020-10-17 23:42,100.00,989.30,1010.99,180,5.17,5.17,-45,1
1602970996,2020-10-17 23:43,100.00,989.33,1011.01,180,5.14,5.14,-46,1
1602971056,2020-10-17 23:44,100.00,989.31,1011.00,180,5.18,5.18,-46,1
1602971116,2020-10-17 23:45,100.00,989.34,1011.03,180,5.21,5.21,-47,1
1602971176,2020-10-17 23:46,100.00,989.31,1010.99,180,5.19,5.19,-46,1
1602971236,2020-10-17 23:47,100.00,989.30,1010.99,180,5.13,5.13,-46,1
1602971296,2020-10-17 23:48,100.00,989.32,1011.01,180,5.11,5.11,-46,1
1602971356,2020-10-17 23:49,100.00,989.35,1011.04,180,5.12,5.12,-47,1
1602971416,2020-10-17 23:50,100.00,989.37,1011.06,180,5.17,5.17,-47,1
1602971476,2020-10-17 23:51,100.00,989.39,1011.07,180,5.17,5.17,-48,1
1602971536,2020-10-17 23:52,100.00,989.42,1011.11,180,5.17,5.17,-46,1
1602971596,2020-10-17 23:53,100.00,989.47,1011.15,180,5.14,5.14,-46,1
1602971716,2020-10-17 23:55,100.00,989.40,1011.09,180,5.16,5.16,-45,1
1602971776,2020-10-17 23:56,100.00,989.44,1011.13,180,5.17,5.17,-45,1
1602971836,2020-10-17 23:57,100.00,989.45,1011.13,180,5.19,5.19,-46,1
1602971896,2020-10-17 23:58,100.00,989.45,1011.14,180,5.25,5.25,-46,1
1602971957,2020-10-17 23:59,100.00,989.45,1011.14,180,5.28,5.28,-45,1