1602972017,2020-10-18 00:00,100.00,989.45,1011.14,180,5.24,5.24,-47,1
1602972077,2020-10-18 00:01,100.00,989.44,1011.12,180,5.20,5.20,-47,1
1602972137,2020-10-18 00:02,100.00,989.45,1011.14,180,5.24,5.24,-47,1
1602972197,2020-10-18 00:03,100.00,989.40,1011.09,180,5.28,5.28,-47,1
1602972257,2020-10-18 00:04,100.00,989.43,1011.12,180,5.19,5.19,-47,1
1602972317,2020-10-18 00:05,100.00,989.44,1011.12,180,5.26,5.26,-48,1
1602972377,2020-10-18 00:06,100.00,989.43,1011.12,180,5.18,5.18,-45,1
1602972437,2020-10-18 00:07,100.00,989.43,1011.12,180,5.22,5.22,-46,1
1602972497,2020-10-18 00:08,100.00,989.44,1011.13,180,5.21,5.21,-46,1
1602972557,2020-10-18 00:09,100.00,989.46,1011.14,180,5.30,5.30,-44,1
1602972617,2020-10-18 00:10,100.00,989.47,1011.16,180,5.20,5.20,-47,1
1602972677,2020-10-18 00:11,100.00,989.50,1011.18,180,5.27,5.27,-46,1
1602972737,2020-10-18 00:12,100.00,989.47,1011.16,180,5.25,5.25,-47,1
1602972797,2020-10-18 00:13,100.00,989.46,1011.15,180,5.21,5.21,-47,1
1602972858,2020-10-18 00:14,100.00,989.47,1011.15,180,5.24,5.24,-46,1
1602972918,2020-10-18 00:15,100.00,989.46,1011.15,180,5.17,5.17,-46,1
1602972978,2020-10-18 00:16,100.00,989.43,1011.12,180,5.22,5.22,-45,1
1602973038,2020-10-18 00:17,100.00,989.42,1011.11,180,5.25,5.25,-47,1
1602973098,2020-10-18 00:18,100.00,989.41,1011.10,180,5.27,5.27,-45,1
1602973158,2020-10-18 00:19,100.00,989.45,1011.14,180,5.29,5.29,-45,1
1602973218,2020-10-18 00:20,100.00,989.42,1011.11,180,5.25,5.25,-46,1
1602973338,2020-10-18 00:22,100.00,989.48,1011.17,180,5.33,5.33,-42,1
1602973398,2020-10-18 00:23,100.00,989.50,1011.19,180,5.31,5.31,-43,1
1602973458,2020-10-18 00:24,100.00,989.51,1011.19,180,5.25,5.25,-45,1
1602973518,2020-10-18 00:25,100.00,989.51,1011.19,180,5.28,5.28,-44,1
1602973578,2020-10-18 00:26,100.00,989.50,1011.19,180,5.32,5.32,-46,1
1602973638,2020-10-18 00:27,100.00,989.49,1011.17,180,5.22,5.22,-45,1
1602973698,2020-10-18 00:28,100.00,989.52,1011.20,180,5.26,5.26,-42,1
1602973758,2020-10-18 00:29,100.00,989.44,1011.12,180,5.23,5.23,-45,1
1602973819,2020-10-18 00:30,100.00,989.46,1011.15,180,5.26,5.26,-45,1
1602973879,2020-10-18 00:31,100.00,989.48,1011.17,180,5.17,5.17,-43,1
1602973939,2020-10-18 00:32,100.00,989.46,1011.15,180,5.13,5.13,-43,1
1602973999,2020-10-18 00:33,100.00,989.46,1011.15,180,5.20,5.20,-43,1
1602974059,2020-10-18 00:34,100.00,989.46,1011.15,180,5.24,5.24,-44,1
1602974119,2020-10-18 00:35,100.00,989.49,1011.17,180,5.27,5.27,-42,1
1602974179,2020-10-18 00:36,100.00,989.51,1011.20,180,5.18,5.18,-45,1
1602974239,2020-10-18 00:37,100.00,989.50,1011.19,180,5.22,5.22,-44,1
1602974299,2020-10-18 00:38,100.00,989.51,1011.20,180,5.25,5.25,-46,1
1602974359,2020-10-18 00:39,100.00,989.50,1011.19,180,5.21,5.21,-44,1
1602974419,2020-10-18 00:40,100.00,989.53,1011.22,180,5.27,5.27,-44,1
1602974479,2020-10-18 00:41,100.00,989.54,1011.23,180,5.25,5.25,-45,1
1602974539,2020-10-18 00:42,100.00,989.56,1011.25,180,5.17,5.17,-44,1
1602974599,2020-10-18 00:43,100.00,989.54,1011.22,180,5.22,5.22,-45,1
1602974659,2020-10-18 00:44,100.00,989.55,1011.24,180,5.28,5.28,-45,1
1602974719,2020-10-18 00:45,100.00,989.59,1011.28,180,5.18,5.18,-43,1
1602974779,2020-10-18 00:46,100.00,989.61,1011.30,180,5.12,5.12,-44,1
1602974840,2020-10-18 00:47,100.00,989.59,1011.28,180,5.06,5.06,-45,1
1602974900,2020-10-18 00:48,100.00,989.65,1011.33,180,5.11,5.11,-45,1
1602974960,2020-10-18 00:49,100.00,989.64,1011.32,180,5.11,5.11,-45,1
1602975020,2020-10-18 00:50,100.00,989.65,1011.34,180,5.09,5.09,-46,1
1602975080,2020-10-18 00:51,100.00,989.66,1011.35,180,5.08,5.08,-42,1
1602975140,2020-10-18 00:52,100.00,989.69,1011.38,180,5.06,5.06,-44,1
1602975200,2020-10-18 00:53,100.00,989.69,1011.38,180,5.09,5.09,-44,1
1602975260,2020-10-18 00:54,100.00,989.68,1011.37,180,5.15,5.15,-43,1
1602975320,2020-10-18 00:55,100.00,989.68,1011.36,180,5.12,5.12,-45,1
1602975380,2020-10-18 00:56,100.00,989.70,1011.39,180,5.06,5.06,-43,1
1602975440,2020-10-18 00:57,100.00,989.65,1011.34,180,5.10,5.10,-45,1
1602975500,2020-10-18 00:58,100.00,989.62,1011.31,180,5.09,5.09,-43,1
1602975560,2020-10-18 00:59,100.00,989.64,1011.32,180,5.15,5.15,-44,1
1602975620,2020-10-18 01:00,100.00,989.65,1011.34,180,5.15,5.15,-43,1
1602975680,2020-10-18 01:01,100.00,989.60,1011.29,180,5.00,5.00,-44,1
1602975740,2020-10-18 01:02,100.00,989.59,1011.28,180,5.12,5.12,-45,1
1602975800,2020-10-18 01:03,100.00,989.60,1011.29,180,5.16,5.16,-45,1
1602975860,2020-10-18 01:04,100.00,989.62,1011.30,180,5.08,5.08,-40,1
1602975920,2020-10-18 01:05,100.00,989.63,1011.31,180,5.14,5.14,-44,1
1602975980,2020-10-18 01:06,100.00,989.61,1011.29,180,5.11,5.11,-44,1
1602976040,2020-10-18 01:07,100.00,989.59,1011.28,180,5.17,5.17,-45,1
1602976100,2020-10-18 01:08,100.00,989.56,1011.24,180,5.19,5.19,-44,1
1602976161,2020-10-18 01:09,100.00,989.61,1011.30,180,5.13,5.13,-45,1
1602976221,2020-10-18 01:10,100.00,989.57,1011.25,180,5.15,5.15,-42,1
1602976281,2020-10-18 01:11,100.00,989.57,1011.26,180,5.18,5.18,-43,1
1602976341,2020-10-18 01:12,100.00,989.56,1011.25,180,5.15,5.15,-42,1
1602976401,2020-10-18 01:13,100.00,989.58,1011.26,180,5.17,5.17,-43,1
1602976461,2020-10-18 01:14,100.00,989.56,1011.24,180,5.21,5.21,-43,1
1602976521,2020-10-18 01:15,100.00,989.55,1011.24,180,5.13,5.13,-43,1
1602976581,2020-10-18 01:16,100.00,989.55,1011.23,180,5.19,5.19,-43,1
1602976641,2020-10-18 01:17,100.00,989.55,1011.23,180,5.03,5.03,-45,1
1602976701,2020-10-18 01:18,100.00,989.58,1011.26,180,5.12,5.12,-42,1
1602976761,2020-10-18 01:19,100.00,989.52,1011.21,180,5.06,5.06,-42,1
1602976821,2020-10-18 01:20,100.00,989.59,1011.28,180,5.09,5.09,-43,1
1602976881,2020-10-18 01:21,100.00,989.58,1011.27,180,5.13,5.13,-45,1
1602976941,2020-10-18 01:22,100.00,989.58,1011.27,180,5.14,5.14,-41,1
1602977001,2020-10-18 01:23,100.00,989.58,1011.27,180,5.02,5.02,-45,1
1602977061,2020-10-18 01:24,100.00,989.56,1011.24,180,4.99,4.99,-45,1
1602977121,2020-10-18 01:25,100.00,989.57,1011.26,180,5.06,5.06,-44,1
1602977182,2020-10-18 01:26,100.00,989.55,1011.24,180,5.08,5.08,-46,1
1602977242,2020-10-18 01:27,100.00,989.58,1011.27,180,4.93,4.93,-45,1
1602977302,2020-10-18 01:28,100.00,989.58,1011.26,180,5.06,5.06,-42,1
1602977362,2020-10-18 01:29,100.00,989.58,1011.27,180,4.97,4.97,-44,1
1602977422,2020-10-18 01:30,100.00,989.56,1011.25,180,5.03,5.03,-42,1
1602977482,2020-10-18 01:31,100.00,989.57,1011.26,180,5.00,5.00,-45,1
1602977542,2020-10-18 01:32,100.00,989.60,1011.29,180,5.03,5.03,-43,1
1602977602,2020-10-18 01:33,100.00,989.61,1011.30,180,4.97,4.97,-44,1
1602977662,2020-10-18 01:34,100.00,989.57,1011.26,180,4.99,4.99,-45,1
1602977722,2020-10-18 01:35,100.00,989.58,1011.27,180,4.91,4.91,-44,1
1602977782,2020-10-18 01:36,100.00,989.57,1011.26,180,4.97,4.97,-44,1
1602977842,2020-10-18 01:37,100.00,989.58,1011.27,180,5.01,5.01,-42,1
1602977902,2020-10-18 01:38,100.00,989.58,1011.27,180,5.04,5.04,-45,1
1602977962,2020-10-18 01:39,100.00,989.58,1011.27,180,5.02,5.02,-43,1
1602978022,2020-10-18 01:40,100.00,989.58,1011.26,180,4.95,4.95,-42,1
1602978082,2020-10-18 01:41,100.00,989.57,1011.26,180,5.05,5.05,-42,1
1602978142,2020-10-18 01:42,100.00,989.59,1011.28,180,5.06,5.06,-44,1
1602978202,2020-10-18 01:43,100.00,989.59,1011.28,180,5.05,5.05,-43,1
1602978262,2020-10-18 01:44,100.00,989.58,1011.27,180,5.08,5.08,-43,1
1602978322,2020-10-18 01:45,100.00,989.56,1011.24,180,5.11,5.11,-44,1
1602978382,2020-10-18 01:46,100.00,989.57,1011.26,180,5.09,5.09,-42,1
1602978443,2020-10-18 01:47,100.00,989.56,1011.25,180,5.08,5.08,-41,1
1602978503,2020-10-18 01:48,100.00,989.57,1011.26,180,5.10,5.10,-44,1
1602978563,2020-10-18 01:49,100.00,989.56,1011.25,180,5.09,5.09,-42,1
1602978623,2020-10-18 01:50,100.00,989.51,1011.20,180,5.09,5.09,-43,1
1602978683,2020-10-18 01:51,100.00,989.54,1011.23,180,5.07,5.07,-42,1
1602978743,2020-10-18 01:52,100.00,989.54,1011.23,180,5.10,5.10,-42,1
1602978803,2020-10-18 01:53,100.00,989.55,1011.23,180,5.09,5.09,-42,1
1602978863,2020-10-18 01:54,100.00,989.54,1011.23,180,5.09,5.09,-42,1
1602978923,2020-10-18 01:55,100.00,989.51,1011.19,180,5.09,5.09,-42,1
1602978983,2020-10-18 01:56,100.00,989.53,1011.21,180,5.11,5.11,-43,1
1602979043,2020-10-18 01:57,100.00,989.51,1011.20,180,5.09,5.09,-42,1
1602979103,2020-10-18 01:58,100.00,989.52,1011.20,180,5.10,5.10,-43,1
1602979163,2020-10-18 01:59,100.00,989.49,1011.18,180,5.11,5.11,-42,1
1602979223,2020-10-18 02:00,100.00,989.48,1011.17,180,5.11,5.11,-42,1
1602979283,2020-10-18 02:01,100.00,989.48,1011.16,180,5.11,5.11,-41,1
1602979343,2020-10-18 02:02,100.00,989.48,1011.17,180,5.09,5.09,-44,1
1602979403,2020-10-18 02:03,100.00,989.47,1011.16,180,5.11,5.11,-42,1
1602979463,2020-10-18 02:04,100.00,989.47,1011.16,180,5.10,5.10,-43,1
1602979523,2020-10-18 02:05,100.00,989.46,1011.14,180,5.12,5.12,-43,1
1602979583,2020-10-18 02:06,100.00,989.45,1011.14,180,5.08,5.08,-42,1
1602979644,2020-10-18 02:07,100.00,989.45,1011.13,180,5.11,5.11,-39,1
1602979704,2020-10-18 02:08,100.00,989.46,1011.15,180,5.08,5.08,-44,1
1602979764,2020-10-18 02:09,100.00,989.46,1011.15,180,5.11,5.11,-42,1
1602979824,2020-10-18 02:10,100.00,989.47,1011.16,180,5.11,5.11,-42,1
1602979884,2020-10-18 02:11,100.00,989.46,1011.15,180,5.11,5.11,-40,1
1602979944,2020-10-18 02:12,100.00,989.48,1011.17,180,5.04,5.04,-41,1
1602980004,2020-10-18 02:13,100.00,989.46,1011.14,180,5.07,5.07,-42,1
1602980064,2020-10-18 02:14,100.00,989.44,1011.13,180,5.04,5.04,-42,1
1602980124,2020-10-18 02:15,100.00,989.47,1011.15,180,5.02,5.02,-42,1
1602980184,2020-10-18 02:16,100.00,989.45,1011.14,180,4.97,4.97,-42,1
1602980244,2020-10-18 02:17,100.00,989.48,1011.16,180,5.04,5.04,-42,1
1602980304,2020-10-18 02:18,100.00,989.48,1011.17,180,5.02,5.02,-41,1
1602980364,2020-10-18 02:19,100.00,989.50,1011.19,180,5.04,5.04,-41,1
1602980424,2020-10-18 02:20,100.00,989.51,1011.19,180,5.04,5.04,-42,1
1602980484,2020-10-18 02:21,100.00,989.53,1011.22,180,5.03,5.03,-42,1
1602980544,2020-10-18 02:22,100.00,989.51,1011.19,180,4.97,4.97,-40,1
1602980604,2020-10-18 02:23,100.00,989.55,1011.24,180,5.03,5.03,-43,1
1602980664,2020-10-18 02:24,100.00,989.58,1011.27,180,5.00,5.00,-41,1
1602980724,2020-10-18 02:25,100.00,989.56,1011.25,180,5.01,5.01,-42,1
1602980785,2020-10-18 02:26,100.00,989.58,1011.26,180,5.01,5.01,-42,1
1602980845,2020-10-18 02:27,100.00,989.57,1011.26,180,5.02,5.02,-42,1
1602980905,2020-10-18 02:28,100.00,989.57,1011.26,180,5.03,5.03,-42,1
1602980965,2020-10-18 02:29,100.00,989.57,1011.25,180,5.00,5.00,-41,1
1602981025,2020-10-18 02:30,100.00,989.58,1011.26,180,5.00,5.00,-41,1
1602981085,2020-10-18 02:31,100.00,989.57,1011.25,180,4.98,4.98,-42,1
1602981145,2020-10-18 02:32,100.00,989.57,1011.25,180,4.98,4.98,-42,1
1602981205,2020-10-18 02:33,100.00,989.55,1011.24,180,4.99,4.99,-41,1
1602981265,2020-10-18 02:34,100.00,989.56,1011.25,180,5.01,5.01,-40,1
1602981325,2020-10-18 02:35,100.00,989.58,1011.26,180,5.01,5.01,-42,1
1602981385,2020-10-18 02:36,100.00,989.57,1011.26,180,5.00,5.00,-42,1
1602981445,2020-10-18 02:37,100.00,989.55,1011.24,180,4.98,4.98,-42,1
1602981505,2020-10-18 02:38,100.00,989.59,1011.27,180,4.99,4.99,-42,1
1602981565,2020-10-18 02:39,100.00,989.57,1011.26,180,4.99,4.99,-41,1
1602981625,2020-10-18 02:40,100.00,989.57,1011.26,180,4.95,4.95,-42,1
1602981685,2020-10-18 02:41,100.00,989.58,1011.27,180,4.92,4.92,-40,1
1602981745,2020-10-18 02:42,100.00,989.59,1011.27,180,4.95,4.95,-41,1
1602981805,2020-10-18 02:43,100.00,989.56,1011.25,180,4.93,4.93,-41,1
1602981865,2020-10-18 02:44,100.00,989.52,1011.21,180,4.93,4.93,-41,1
1602981925,2020-10-18 02:45,100.00,989.53,1011.21,180,4.94,4.94,-40,1
1602981985,2020-10-18 02:46,100.00,989.55,1011.24,180,4.91,4.91,-41,1
1602982045,2020-10-18 02:47,100.00,989.53,1011.21,180,4.92,4.92,-41,1
1602982106,2020-10-18 02:48,100.00,989.55,1011.23,180,4.90,4.90,-41,1
1602982166,2020-10-18 02:49,100.00,989.52,1011.21,180,4.91,4.91,-43,1
1602982286,2020-10-18 02:51,100.00,989.50,1011.19,180,4.92,4.92,-41,1
1602982346,2020-10-18 02:52,100.00,989.51,1011.20,180,4.93,4.93,-42,1
1602982406,2020-10-18 02:53,100.00,989.49,1011.18,180,4.83,4.83,-43,1
1602982466,2020-10-18 02:54,100.00,989.46,1011.15,180,4.90,4.90,-41,1
1602982526,2020-10-18 02:55,100.00,989.50,1011.19,180,4.91,4.91,-41,1
1602982586,2020-10-18 02:56,100.00,989.52,1011.21,180,4.89,4.89,-43,1
1602982646,2020-10-18 02:57,100.00,989.51,1011.19,180,4.74,4.74,-39,1
1602982706,2020-10-18 02:58,100.00,989.46,1011.15,180,4.83,4.83,-42,1
1602982766,2020-10-18 02:59,100.00,989.49,1011.17,180,4.81,4.81,-41,1
1602982826,2020-10-18 03:00,100.00,989.50,1011.18,180,4.81,4.81,-40,1
1602982886,2020-10-18 03:01,100.00,989.47,1011.16,180,4.83,4.83,-42,1
1602982946,2020-10-18 03:02,100.00,989.47,1011.16,180,4.77,4.77,-41,1
1602983006,2020-10-18 03:03,100.00,989.48,1011.17,180,4.79,4.79,-40,1
1602983066,2020-10-18 03:04,100.00,989.48,1011.17,180,4.80,4.80,-42,1
1602983126,2020-10-18 03:05,100.00,989.47,1011.16,180,4.79,4.79,-40,1
1602983186,2020-10-18 03:06,100.00,989.46,1011.15,180,4.76,4.76,-42,1
1602983246,2020-10-18 03:07,100.00,989.48,1011.16,180,4.75,4.75,-42,1
1602983306,2020-10-18 03:08,100.00,989.46,1011.15,180,4.76,4.76,-41,1
1602983367,2020-10-18 03:09,100.00,989.47,1011.16,180,4.74,4.74,-40,1
1602983427,2020-10-18 03:10,100.00,989.49,1011.17,180,4.76,4.76,-40,1
1602983487,2020-10-18 03:11,100.00,989.43,1011.12,180,4.75,4.75,-41,1
1602983547,2020-10-18 03:12,100.00,989.45,1011.13,180,4.73,4.73,-41,1
1602983607,2020-10-18 03:13,100.00,989.40,1011.09,180,4.72,4.72,-41,1
1602983667,2020-10-18 03:14,100.00,989.42,1011.11,180,4.71,4.71,-43,1
1602983727,2020-10-18 03:15,100.00,989.44,1011.13,180,4.69,4.69,-41,1
1602983847,2020-10-18 03:17,100.00,989.41,1011.10,180,4.64,4.64,-42,1
1602983907,2020-10-18 03:18,100.00,989.40,1011.08,180,4.63,4.63,-41,1
1602983967,2020-10-18 03:19,100.00,989.39,1011.07,180,4.65,4.65,-38,1
1602984027,2020-10-18 03:20,100.00,989.37,1011.05,180,4.60,4.60,-42,1
1602984087,2020-10-18 03:21,100.00,989.32,1011.01,180,4.58,4.58,-43,1
1602984147,2020-10-18 03:22,100.00,989.33,1011.01,180,4.58,4.58,-41,1
1602984207,2020-10-18 03:23,100.00,989.34,1011.03,180,4.60,4.60,-38,1
1602984267,2020-10-18 03:24,100.00,989.31,1011.00,180,4.55,4.55,-41,1
1602984327,2020-10-18 03:25,100.00,989.32,1011.01,180,4.54,4.54,-40,1
1602984387,2020-10-18 03:26,100.00,989.32,1011.00,180,4.55,4.55,-42,1
1602984448,2020-10-18 03:27,100.00,989.37,1011.06,180,4.52,4.52,-40,1
1602984508,2020-10-18 03:28,100.00,989.33,1011.02,180,4.53,4.53,-40,1
1602984568,2020-10-18 03:29,100.00,989.36,1011.04,180,4.54,4.54,-40,1
1602984688,2020-10-18 03:31,100.00,989.36,1011.05,180,4.53,4.53,-41,1
1602984748,2020-10-18 03:32,100.00,989.39,1011.08,180,4.53,4.53,-39,1
1602984808,2020-10-18 03:33,100.00,989.37,1011.06,180,4.53,4.53,-41,1
1602984868,2020-10-18 03:34,100.00,989.36,1011.04,180,4.53,4.53,-41,1
1602984928,2020-10-18 03:35,100.00,989.36,1011.05,180,4.55,4.55,-41,1
1602984988,2020-10-18 03:36,100.00,989.34,1011.02,180,4.54,4.54,-41,1
1602985048,2020-10-18 03:37,100.00,989.32,1011.01,180,4.52,4.52,-40,1
1602985108,2020-10-18 03:38,100.00,989.31,1011.00,180,4.52,4.52,-40,1
1602985168,2020-10-18 03:39,100.00,989.33,1011.02,180,4.50,4.50,-40,1
1602985228,2020-10-18 03:40,100.00,989.31,1011.00,180,4.51,4.51,-38,1
1602985288,2020-10-18 03:41,100.00,989.37,1011.06,180,4.48,4.48,-38,1
1602985348,2020-10-18 03:42,100.00,989.34,1011.03,180,4.49,4.49,-42,1
1602985408,2020-10-18 03:43,100.00,989.32,1011.01,180,4.50,4.50,-41,1
1602985468,2020-10-18 03:44,100.00,989.34,1011.03,180,4.48,4.48,-41,1
1602985528,2020-10-18 03:45,100.00,989.33,1011.02,180,4.47,4.47,-40,1
1602985588,2020-10-18 03:46,100.00,989.31,1011.00,180,4.46,4.46,-40,1
1602985648,2020-10-18 03:47,100.00,989.35,1011.03,180,4.45,4.45,-41,1
1602985708,2020-10-18 03:48,100.00,989.34,1011.03,180,4.45,4.45,-41,1
1602985768,2020-10-18 03:49,100.00,989.34,1011.03,180,4.47,4.47,-41,1
1602985829,2020-10-18 03:50,100.00,989.37,1011.06,180,4.44,4.44,-41,1
1602985889,2020-10-18 03:51,100.00,989.36,1011.05,180,4.44,4.44,-42,1
1602985949,2020-10-18 03:52,100.00,989.38,1011.07,180,4.40,4.40,-40,1
1602986009,2020-10-18 03:53,100.00,989.35,1011.04,180,4.40,4.40,-41,1
1602986069,2020-10-18 03:54,100.00,989.36,1011.05,180,4.35,4.35,-42,1
1602986129,2020-10-18 03:55,100.00,989.33,1011.02,180,4.30,4.30,-40,1
1602986189,2020-10-18 03:56,100.00,989.36,1011.05,180,4.29,4.29,-41,1
1602986249,2020-10-18 03:57,100.00,989.38,1011.07,180,4.28,4.28,-41,1
1602986309,2020-10-18 03:58,100.00,989.38,1011.07,180,4.22,4.22,-40,1
1602986369,2020-10-18 03:59,100.00,989.43,1011.11,180,4.22,4.22,-40,1
1602986429,2020-10-18 04:00,100.00,989.41,1011.10,180,4.19,4.19,-40,1
1602986489,2020-10-18 04:01,100.00,989.43,1011.12,180,4.18,4.18,-40,1
1602986549,2020-10-18 04:02,100.00,989.46,1011.15,180,4.16,4.16,-40,1
1602986609,2020-10-18 04:03,100.00,989.44,1011.13,180,4.14,4.14,-41,1
1602986669,2020-10-18 04:04,100.00,989.47,1011.16,180,4.14,4.14,-41,1
1602986729,2020-10-18 04:05,100.00,989.49,1011.17,180,4.11,4.11,-41,1
1602986789,2020-10-18 04:06,100.00,989.51,1011.19,180,4.12,4.12,-40,1
1602986849,2020-10-18 04:07,100.00,989.49,1011.18,180,4.06,4.06,-43,1
1602986909,2020-10-18 04:08,100.00,989.46,1011.15,180,4.05,4.05,-40,1
1602986969,2020-10-18 04:09,100.00,989.46,1011.15,180,4.04,4.04,-38,1
1602987029,2020-10-18 04:10,100.00,989.45,1011.14,180,4.01,4.01,-40,1
1602987089,2020-10-18 04:11,100.00,989.44,1011.13,180,4.02,4.02,-38,1
1602987150,2020-10-18 04:12,100.00,989.46,1011.15,180,4.00,4.00,-39,1
1602987210,2020-10-18 04:13,100.00,989.46,1011.15,180,3.97,3.97,-40,1
1602987270,2020-10-18 04:14,100.00,989.45,1011.14,180,3.97,3.97,-40,1
1602987330,2020-10-18 04:15,100.00,989.47,1011.16,180,3.96,3.96,-40,1
1602987390,2020-10-18 04:16,100.00,989.44,1011.13,180,3.97,3.97,-42,1
1602987450,2020-10-18 04:17,100.00,989.42,1011.11,180,3.94,3.94,-40,1
1602987510,2020-10-18 04:18,100.00,989.43,1011.12,180,3.95,3.95,-40,1
1602987570,2020-10-18 04:19,100.00,989.41,1011.09,180,3.93,3.93,-41,1
1602987630,2020-10-18 04:20,100.00,989.43,1011.12,180,3.89,3.89,-39,1
1602987690,2020-10-18 04:21,100.00,989.43,1011.12,180,3.91,3.91,-41,1
1602987750,2020-10-18 04:22,100.00,989.43,1011.11,180,3.89,3.89,-41,1
1602987810,2020-10-18 04:23,100.00,989.39,1011.08,180,3.89,3.89,-42,1
1602987870,2020-10-18 04:24,100.00,989.43,1011.12,180,3.88,3.88,-40,1
1602987930,2020-10-18 04:25,100.00,989.43,1011.12,180,3.87,3.87,-38,1
1602987990,2020-10-18 04:26,100.00,989.43,1011.12,180,3.85,3.85,-39,1
1602988050,2020-10-18 04:27,100.00,989.41,1011.10,180,3.86,3.86,-40,1
1602988110,2020-10-18 04:28,100.00,989.34,1011.02,180,3.84,3.84,-40,1
1602988170,2020-10-18 04:29,100.00,989.31,1011.00,180,3.84,3.84,-39,1
1602988230,2020-10-18 04:30,100.00,989.29,1010.97,180,3.80,3.80,-40,1
1602988290,2020-10-18 04:31,100.00,989.31,1010.99,180,3.77,3.77,-40,1
1602988350,2020-10-18 04:32,100.00,989.31,1011.00,180,3.77,3.77,-40,1
1602988410,2020-10-18 04:33,100.00,989.29,1010.98,180,3.77,3.77,-39,1
1602988470,2020-10-18 04:34,100.00,989.32,1011.01,180,3.74,3.74,-40,1
1602988530,2020-10-18 04:35,100.00,989.29,1010.97,180,3.72,3.72,-42,1
1602988651,2020-10-18 04:37,100.00,989.32,1011.00,180,3.69,3.69,-41,1
1602988711,2020-10-18 04:38,100.00,989.31,1011.00,180,3.71,3.71,-40,1
1602988771,2020-10-18 04:39,100.00,989.33,1011.02,180,3.70,3.70,-39,1
1602988831,2020-10-18 04:40,100.00,989.33,1011.02,180,3.69,3.69,-39,1
1602988891,2020-10-18 04:41,100.00,989.36,1011.05,180,3.67,3.67,-40,1
1602988951,2020-10-18 04:42,100.00,989.36,1011.05,180,3.69,3.69,-42,1
1602989011,2020-10-18 04:43,100.00,989.36,1011.05,180,3.67,3.67,-41,1
1602989071,2020-10-18 04:44,100.00,989.35,1011.03,180,3.68,3.68,-41,1
1602989131,2020-10-18 04:45,100.00,989.39,1011.08,180,3.68,3.68,-40,1
1602989191,2020-10-18 04:46,100.00,989.34,1011.03,180,3.67,3.67,-40,1
1602989251,2020-10-18 04:47,100.00,989.34,1011.03,180,3.69,3.69,-40,1
1602989312,2020-10-18 04:48,100.00,989.37,1011.05,180,3.70,3.70,-40,1
1602989372,2020-10-18 04:49,100.00,989.38,1011.07,180,3.68,3.68,-41,1
1602989432,2020-10-18 04:50,100.00,989.37,1011.06,180,3.67,3.67,-40,1
1602989492,2020-10-18 04:51,100.00,989.39,1011.08,180,3.66,3.66,-40,1
1602989552,2020-10-18 04:52,100.00,989.37,1011.06,180,3.68,3.68,-39,1
1602989612,2020-10-18 04:53,100.00,989.40,1011.09,180,3.66,3.66,-39,1
1602989672,2020-10-18 04:54,100.00,989.36,1011.04,180,3.68,3.68,-41,1
1602989732,2020-10-18 04:55,100.00,989.37,1011.06,180,3.68,3.68,-38,1
1602989792,2020-10-18 04:56,100.00,989.37,1011.06,180,3.69,3.69,-40,1
1602989852,2020-10-18 04:57,100.00,989.37,1011.05,180,3.70,3.70,-41,1
1602989912,2020-10-18 04:58,100.00,989.40,1011.09,180,3.71,3.71,-40,1
1602989972,2020-10-18 04:59,100.00,989.38,1011.06,180,3.71,3.71,-40,1
1602990032,2020-10-18 05:00,100.00,989.41,1011.10,180,3.71,3.71,-40,1
1602990092,2020-10-18 05:01,100.00,989.39,1011.08,180,3.72,3.72,-40,1
1602990152,2020-10-18 05:02,100.00,989.39,1011.08,180,3.68,3.68,-40,1
1602990212,2020-10-18 05:03,100.00,989.36,1011.05,180,3.67,3.67,-41,1
1602990272,2020-10-18 05:04,100.00,989.34,1011.03,180,3.68,3.68,-39,1
1602990332,2020-10-18 05:05,100.00,989.36,1011.04,180,3.68,3.68,-41,1
1602990392,2020-10-18 05:06,100.00,989.30,1010.99,180,3.69,3.69,-40,1
1602990453,2020-10-18 05:07,100.00,989.27,1010.95,180,3.71,3.71,-42,1
1602990513,2020-10-18 05:08,100.00,989.32,1011.01,180,3.70,3.70,-40,1
1602990573,2020-10-18 05:09,100.00,989.28,1010.96,180,3.71,3.71,-38,1
1602990633,2020-10-18 05:10,100.00,989.32,1011.00,180,3.74,3.74,-40,1
1602990693,2020-10-18 05:11,100.00,989.29,1010.98,180,3.73,3.73,-40,1
1602990753,2020-10-18 05:12,100.00,989.27,1010.96,180,3.72,3.72,-39,1
1602990813,2020-10-18 05:13,100.00,989.26,1010.95,180,3.73,3.73,-40,1
1602990873,2020-10-18 05:14,100.00,989.21,1010.89,180,3.73,3.73,-41,1
1602990933,2020-10-18 05:15,100.00,989.21,1010.89,180,3.74,3.74,-40,1
1602990993,2020-10-18 05:16,100.00,989.20,1010.88,180,3.75,3.75,-41,1
1602991053,2020-10-18 05:17,100.00,989.22,1010.91,180,3.72,3.72,-40,1
1602991113,2020-10-18 05:18,100.00,989.23,1010.91,180,3.75,3.75,-39,1
1602991173,2020-10-18 05:19,100.00,989.23,1010.91,180,3.74,3.74,-40,1
1602991233,2020-10-18 05:20,100.00,989.22,1010.90,180,3.76,3.76,-40,1
1602991293,2020-10-18 05:21,100.00,989.18,1010.87,180,3.75,3.75,-41,1
1602991353,2020-10-18 05:22,100.00,989.20,1010.88,180,3.77,3.77,-40,1
1602991413,2020-10-18 05:23,100.00,989.23,1010.92,180,3.79,3.79,-40,1
1602991474,2020-10-18 05:24,100.00,989.17,1010.86,180,3.78,3.78,-39,1
1602991534,2020-10-18 05:25,100.00,989.21,1010.89,180,3.78,3.78,-40,1
1602991594,2020-10-18 05:26,100.00,989.21,1010.90,180,3.79,3.79,-39,1
1602991654,2020-10-18 05:27,100.00,989.21,1010.89,180,3.79,3.79,-39,1
1602991714,2020-10-18 05:28,100.00,989.24,1010.93,180,3.80,3.80,-40,1
1602991774,2020-10-18 05:29,100.00,989.25,1010.94,180,3.79,3.79,-39,1
1602991834,2020-10-18 05:30,100.00,989.23,1010.91,180,3.80,3.80,-39,1
1602991894,2020-10-18 05:31,100.00,989.24,1010.92,180,3.77,3.77,-40,1
1602991954,2020-10-18 05:32,100.00,989.25,1010.94,180,3.79,3.79,-41,1
1602992014,2020-10-18 05:33,100.00,989.22,1010.90,180,3.78,3.78,-40,1
1602992074,2020-10-18 05:34,100.00,989.21,1010.90,180,3.80,3.80,-40,1
1602992134,2020-10-18 05:35,100.00,989.20,1010.89,180,3.82,3.82,-39,1
1602992194,2020-10-18 05:36,100.00,989.21,1010.89,180,3.82,3.82,-39,1
1602992254,2020-10-18 05:37,100.00,989.23,1010.92,180,3.84,3.84,-41,1
1602992314,2020-10-18 05:38,100.00,989.20,1010.89,180,3.84,3.84,-42,1
1602992374,2020-10-18 05:39,100.00,989.19,1010.88,180,3.85,3.85,-40,1
1602992434,2020-10-18 05:40,100.00,989.19,1010.87,180,3.86,3.86,-40,1
1602992494,2020-10-18 05:41,100.00,989.18,1010.87,180,3.86,3.86,-39,1
1602992555,2020-10-18 05:42,100.00,989.10,1010.78,180,3.86,3.86,-39,1
1602992615,2020-10-18 05:43,100.00,989.13,1010.82,180,3.87,3.87,-40,1
1602992675,2020-10-18 05:44,100.00,989.11,1010.80,180,3.86,3.86,-37,1
1602992735,2020-10-18 05:45,100.00,989.12,1010.81,180,3.86,3.86,-38,1
1602992795,2020-10-18 05:46,100.00,989.15,1010.84,180,3.86,3.86,-39,1
1602992855,2020-10-18 05:47,100.00,989.13,1010.82,180,3.88,3.88,-39,1
1602992915,2020-10-18 05:48,100.00,989.10,1010.79,180,3.89,3.89,-39,1
1602992975,2020-10-18 05:49,100.00,989.08,1010.77,180,3.90,3.90,-36,1
1602993035,2020-10-18 05:50,100.00,989.10,1010.78,180,3.93,3.93,-39,1
1602993095,2020-10-18 05:51,100.00,989.11,1010.80,180,3.90,3.90,-40,1
1602993216,2020-10-18 05:53,100.00,989.20,1010.88,180,3.91,3.91,-39,1
1602993276,2020-10-18 05:54,100.00,989.15,1010.83,180,3.94,3.94,-37,1
1602993336,2020-10-18 05:55,100.00,989.15,1010.83,180,3.92,3.92,-39,1
1602993396,2020-10-18 05:56,100.00,989.15,1010.83,180,3.90,3.90,-39,1
1602993456,2020-10-18 05:57,100.00,989.14,1010.82,180,3.93,3.93,-39,1
1602993576,2020-10-18 05:59,100.00,989.10,1010.79,180,3.97,3.97,-39,1
1602993636,2020-10-18 06:00,100.00,989.14,1010.83,180,3.96,3.96,-41,1
1602993696,2020-10-18 06:01,100.00,989.10,1010.79,180,3.99,3.99,-40,1
1602993757,2020-10-18 06:02,100.00,989.11,1010.79,180,3.96,3.96,-39,1
1602993817,2020-10-18 06:03,100.00,989.13,1010.82,180,3.98,3.98,-39,1
1602993877,2020-10-18 06:04,100.00,989.10,1010.78,180,3.98,3.98,-39,1
1602993937,2020-10-18 06:05,100.00,989.09,1010.78,180,3.95,3.95,-39,1
1602993997,2020-10-18 06:06,100.00,989.14,1010.83,180,3.96,3.96,-38,1
1602994057,2020-10-18 06:07,100.00,989.12,1010.81,180,3.97,3.97,-41,1
1602994117,2020-10-18 06:08,100.00,989.12,1010.80,180,3.97,3.97,-38,1
1602994178,2020-10-18 06:09,100.00,989.14,1010.83,180,3.95,3.95,-39,1
1602994298,2020-10-18 06:11,100.00,989.12,1010.81,180,3.99,3.99,-36,1
1602994358,2020-10-18 06:12,100.00,989.12,1010.81,180,3.96,3.96,-39,1
1602994418,2020-10-18 06:13,100.00,989.13,1010.82,180,3.95,3.95,-38,1
1602994478,2020-10-18 06:14,100.00,989.10,1010.79,180,3.97,3.97,-39,1
1602994538,2020-10-18 06:15,100.00,989.11,1010.80,180,3.96,3.96,-40,1
1602994598,2020-10-18 06:16,100.00,989.12,1010.80,180,3.96,3.96,-39,1
1602994658,2020-10-18 06:17,100.00,989.11,1010.80,180,3.98,3.98,-39,1
1602994718,2020-10-18 06:18,100.00,989.12,1010.80,180,3.95,3.95,-40,1
1602994778,2020-10-18 06:19,100.00,989.09,1010.78,180,3.98,3.98,-38,1
1602994839,2020-10-18 06:20,100.00,989.09,1010.77,180,3.96,3.96,-39,1
1602994899,2020-10-18 06:21,100.00,989.10,1010.78,180,3.99,3.99,-39,1
1602994959,2020-10-18 06:22,100.00,989.10,1010.79,180,3.98,3.98,-39,1
1602995019,2020-10-18 06:23,100.00,989.06,1010.75,180,4.00,4.00,-38,1
1602995079,2020-10-18 06:24,100.00,989.03,1010.71,180,4.03,4.03,-40,1
1602995139,2020-10-18 06:25,100.00,989.00,1010.69,180,4.01,4.01,-38,1
1602995199,2020-10-18 06:26,100.00,989.02,1010.71,180,4.03,4.03,-38,1
1602995259,2020-10-18 06:27,100.00,988.97,1010.66,180,4.06,4.06,-38,1
1602995319,2020-10-18 06:28,100.00,988.99,1010.68,180,4.07,4.07,-39,1
1602995379,2020-10-18 06:29,100.00,989.00,1010.69,180,4.06,4.06,-39,1
1602995439,2020-10-18 06:30,100.00,988.98,1010.67,180,4.08,4.08,-39,1
1602995499,2020-10-18 06:31,100.00,988.96,1010.64,180,4.09,4.09,-41,1
1602995559,2020-10-18 06:32,100.00,988.95,1010.64,180,4.10,4.10,-40,1
1602995619,2020-10-18 06:33,100.00,988.94,1010.63,180,4.11,4.11,-37,1
1602995679,2020-10-18 06:34,100.00,988.97,1010.65,180,4.12,4.12,-40,1
1602995740,2020-10-18 06:35,100.00,988.98,1010.66,180,4.11,4.11,-40,1
1602995800,2020-10-18 06:36,100.00,988.98,1010.67,180,4.11,4.11,-40,1
1602995860,2020-10-18 06:37,100.00,988.99,1010.68,180,4.13,4.13,-38,1
1602995920,2020-10-18 06:38,100.00,988.97,1010.65,180,4.12,4.12,-40,1
1602995980,2020-10-18 06:39,100.00,988.95,1010.64,180,4.10,4.10,-38,1
1602996040,2020-10-18 06:40,100.00,988.93,1010.61,180,4.15,4.15,-39,1
1602996100,2020-10-18 06:41,100.00,988.94,1010.62,180,4.16,4.16,-39,1
1602996160,2020-10-18 06:42,100.00,988.92,1010.61,180,4.15,4.15,-38,1
1602996220,2020-10-18 06:43,100.00,988.93,1010.61,180,4.15,4.15,-37,1
1602996280,2020-10-18 06:44,100.00,988.93,1010.62,180,4.17,4.17,-37,1
1602996340,2020-10-18 06:45,100.00,988.94,1010.63,180,4.18,4.18,-40,1
1602996400,2020-10-18 06:46,100.00,988.91,1010.60,180,4.17,4.17,-38,1
1602996460,2020-10-18 06:47,100.00,988.92,1010.61,180,4.18,4.18,-39,1
1602996520,2020-10-18 06:48,100.00,988.96,1010.65,180,4.22,4.22,-40,1
1602996580,2020-10-18 06:49,100.00,988.94,1010.63,180,4.23,4.23,-39,1
1602996640,2020-10-18 06:50,100.00,988.94,1010.62,180,4.24,4.24,-38,1
1602996700,2020-10-18 06:51,100.00,988.92,1010.60,180,4.25,4.25,-37,1
1602996761,2020-10-18 06:52,100.00,988.90,1010.59,180,4.27,4.27,-38,1
1602996821,2020-10-18 06:53,100.00,988.91,1010.59,180,4.28,4.28,-40,1
1602996881,2020-10-18 06:54,100.00,988.89,1010.58,180,4.28,4.28,-39,1
1602996941,2020-10-18 06:55,100.00,988.90,1010.59,180,4.30,4.30,-38,1
1602997001,2020-10-18 06:56,100.00,988.89,1010.58,180,4.30,4.30,-40,1
1602997061,2020-10-18 06:57,100.00,988.86,1010.55,180,4.31,4.31,-39,1
1602997121,2020-10-18 06:58,100.00,988.88,1010.57,180,4.33,4.33,-37,1
1602997181,2020-10-18 06:59,100.00,988.86,1010.55,180,4.31,4.31,-39,1
1602997241,2020-10-18 07:00,100.00,988.91,1010.60,180,4.33,4.33,-40,1
1602997301,2020-10-18 07:01,100.00,988.86,1010.55,180,4.32,4.32,-38,1
1602997361,2020-10-18 07:02,100.00,988.86,1010.55,180,4.34,4.34,-39,1
1602997481,2020-10-18 07:04,100.00,988.80,1010.49,180,4.37,4.37,-38,1
1602997541,2020-10-18 07:05,100.00,988.79,1010.48,180,4.40,4.40,-37,1
1602997601,2020-10-18 07:06,100.00,988.83,1010.51,180,4.37,4.37,-38,1
1602997661,2020-10-18 07:07,100.00,988.83,1010.51,180,4.40,4.40,-39,1
1602997721,2020-10-18 07:08,100.00,988.88,1010.57,180,4.40,4.40,-39,1
1602997781,2020-10-18 07:09,100.00,988.80,1010.49,180,4.41,4.41,-41,1
1602997841,2020-10-18 07:10,100.00,988.80,1010.49,180,4.41,4.41,-38,1
1602997901,2020-10-18 07:11,100.00,988.82,1010.50,180,4.42,4.42,-39,1
1602997961,2020-10-18 07:12,100.00,988.82,1010.51,180,4.41,4.41,-39,1
1602998021,2020-10-18 07:13,100.00,988.89,1010.57,180,4.42,4.42,-38,1
1602998081,2020-10-18 07:14,100.00,988.89,1010.58,180,4.46,4.46,-37,1
1602998142,2020-10-18 07:15,100.00,988.87,1010.56,180,4.46,4.46,-38,1
1602998202,2020-10-18 07:16,100.00,988.89,1010.57,180,4.46,4.46,-38,1
1602998262,2020-10-18 07:17,100.00,988.88,1010.57,180,4.46,4.46,-37,1
1602998322,2020-10-18 07:18,100.00,988.86,1010.55,180,4.46,4.46,-37,1
1602998382,2020-10-18 07:19,100.00,988.88,1010.56,180,4.49,4.49,-38,1
1602998442,2020-10-18 07:20,100.00,988.86,1010.55,180,4.50,4.50,-38,1
1602998502,2020-10-18 07:21,100.00,988.88,1010.56,180,4.52,4.52,-39,1
1602998562,2020-10-18 07:22,100.00,988.89,1010.57,180,4.51,4.51,-38,1
1602998622,2020-10-18 07:23,100.00,988.88,1010.57,180,4.49,4.49,-38,1
1602998682,2020-10-18 07:24,100.00,988.87,1010.56,180,4.52,4.52,-40,1
1602998802,2020-10-18 07:26,100.00,988.87,1010.56,180,4.55,4.55,-38,1
1602998862,2020-10-18 07:27,100.00,988.87,1010.56,180,4.56,4.56,-38,1
1602998922,2020-10-18 07:28,100.00,988.89,1010.57,180,4.57,4.57,-39,1
1602998982,2020-10-18 07:29,100.00,988.89,1010.58,180,4.58,4.58,-39,1
1602999042,2020-10-18 07:30,100.00,988.88,1010.56,180,4.59,4.59,-39,1
1602999102,2020-10-18 07:31,100.00,988.87,1010.55,180,4.61,4.61,-39,1
1602999162,2020-10-18 07:32,100.00,988.87,1010.55,180,4.61,4.61,-38,1
1602999223,2020-10-18 07:33,100.00,988.87,1010.56,180,4.61,4.61,-37,1
1602999283,2020-10-18 07:34,100.00,988.88,1010.56,180,4.64,4.64,-39,1
1602999343,2020-10-18 07:35,100.00,988.95,1010.63,180,4.65,4.65,-39,1
1602999403,2020-10-18 07:36,100.00,988.92,1010.60,180,4.67,4.67,-40,1
1602999463,2020-10-18 07:37,100.00,988.89,1010.58,180,4.69,4.69,-39,1
1602999523,2020-10-18 07:38,100.00,988.93,1010.62,180,4.68,4.68,-38,1
1602999583,2020-10-18 07:39,100.00,988.92,1010.61,180,4.70,4.70,-40,1
1602999643,2020-10-18 07:40,100.00,988.92,1010.60,180,4.72,4.72,-37,1
1602999703,2020-10-18 07:41,100.00,988.89,1010.58,180,4.72,4.72,-40,1
1602999763,2020-10-18 07:42,100.00,988.85,1010.53,180,4.69,4.69,-41,1
1602999823,2020-10-18 07:43,100.00,988.83,1010.52,180,4.71,4.71,-40,1
1602999883,2020-10-18 07:44,100.00,988.80,1010.48,180,4.69,4.69,-39,1
1602999943,2020-10-18 07:45,100.00,988.79,1010.47,180,4.68,4.68,-41,1
1603000003,2020-10-18 07:46,100.00,988.82,1010.50,180,4.69,4.69,-39,1
1603000063,2020-10-18 07:47,100.00,988.87,1010.55,180,4.71,4.71,-39,1
1603000123,2020-10-18 07:48,100.00,988.87,1010.56,180,4.72,4.72,-39,1
1603000183,2020-10-18 07:49,100.00,988.89,1010.58,180,4.74,4.74,-39,1
1603000244,2020-10-18 07:50,100.00,988.92,1010.61,180,4.77,4.77,-40,1
1603000304,2020-10-18 07:51,100.00,988.91,1010.60,180,4.76,4.76,-40,1
1603000364,2020-10-18 07:52,100.00,988.91,1010.60,180,4.78,4.78,-39,1
1603000424,2020-10-18 07:53,100.00,988.90,1010.59,180,4.77,4.77,-41,1
1603000484,2020-10-18 07:54,100.00,988.94,1010.63,180,4.81,4.81,-38,1
1603000544,2020-10-18 07:55,100.00,988.94,1010.62,180,4.82,4.82,-41,1
1603000724,2020-10-18 07:58,100.00,988.99,1010.68,180,4.84,4.84,-40,1
1603000784,2020-10-18 07:59,100.00,988.90,1010.59,180,4.85,4.85,-40,1
1603000844,2020-10-18 08:00,100.00,988.94,1010.63,180,4.84,4.84,-40,1
1603000904,2020-10-18 08:01,100.00,988.98,1010.66,180,4.89,4.89,-38,1
1603000964,2020-10-18 08:02,100.00,988.98,1010.66,180,4.89,4.89,-41,1
1603001024,2020-10-18 08:03,100.00,989.05,1010.73,180,4.90,4.90,-39,1
1603001084,2020-10-18 08:04,100.00,989.03,1010.71,180,4.94,4.94,-39,1
1603001144,2020-10-18 08:05,100.00,989.09,1010.78,180,4.96,4.96,-37,1
1603001204,2020-10-18 08:06,100.00,989.13,1010.82,180,4.97,4.97,-39,1
1603001265,2020-10-18 08:07,100.00,989.10,1010.79,180,5.01,5.01,-39,1
1603001325,2020-10-18 08:08,100.00,989.04,1010.73,180,4.99,4.99,-40,1
1603001385,2020-10-18 08:09,100.00,989.01,1010.70,180,5.01,5.01,-40,1
1603001445,2020-10-18 08:10,100.00,989.02,1010.71,180,5.02,5.02,-41,1
1603001505,2020-10-18 08:11,100.00,989.02,1010.70,180,5.00,5.00,-40,1
1603001565,2020-10-18 08:12,100.00,989.06,1010.75,180,5.03,5.03,-39,1
1603001625,2020-10-18 08:13,100.00,989.07,1010.76,180,5.03,5.03,-39,1
1603001685,2020-10-18 08:14,100.00,989.01,1010.70,180,5.03,5.03,-40,1
1603001745,2020-10-18 08:15,100.00,989.02,1010.71,180,5.06,5.06,-39,1
1603001805,2020-10-18 08:16,100.00,989.08,1010.76,180,5.07,5.07,-41,1
1603001865,2020-10-18 08:17,100.00,989.06,1010.74,180,5.09,5.09,-39,1
1603001925,2020-10-18 08:18,100.00,989.08,1010.77,180,5.10,5.10,-39,1
1603001985,2020-10-18 08:19,100.00,989.06,1010.75,180,5.08,5.08,-41,1
1603002046,2020-10-18 08:20,100.00,989.12,1010.80,180,5.12,5.12,-40,1
1603002106,2020-10-18 08:21,100.00,989.17,1010.86,180,5.12,5.12,-38,1
1603002166,2020-10-18 08:22,100.00,989.15,1010.84,180,5.10,5.10,-41,1
1603002226,2020-10-18 08:23,100.00,989.09,1010.77,180,5.17,5.17,-39,1
1603002286,2020-10-18 08:24,100.00,989.17,1010.85,180,5.18,5.18,-39,1
1603002346,2020-10-18 08:25,100.00,989.22,1010.91,180,5.18,5.18,-39,1
1603002406,2020-10-18 08:26,100.00,989.19,1010.87,180,5.20,5.20,-39,1
1603002466,2020-10-18 08:27,100.00,989.19,1010.88,180,5.24,5.24,-41,1
1603002526,2020-10-18 08:28,100.00,989.23,1010.92,180,5.23,5.23,-39,1
1603002586,2020-10-18 08:29,100.00,989.23,1010.92,180,5.27,5.27,-37,1
1603002646,2020-10-18 08:30,100.00,989.25,1010.93,180,5.28,5.28,-40,1
1603002706,2020-10-18 08:31,100.00,989.27,1010.96,180,5.30,5.30,-40,1
1603002766,2020-10-18 08:32,100.00,989.29,1010.98,180,5.31,5.31,-41,1
1603002826,2020-10-18 08:33,100.00,989.31,1010.99,180,5.34,5.34,-39,1
1603002886,2020-10-18 08:34,100.00,989.31,1010.99,180,5.36,5.36,-42,1
1603002946,2020-10-18 08:35,100.00,989.35,1011.03,180,5.39,5.39,-40,1
1603003006,2020-10-18 08:36,100.00,989.35,1011.04,180,5.44,5.44,-43,1
1603003067,2020-10-18 08:37,100.00,989.37,1011.05,180,5.46,5.46,-43,1
1603003127,2020-10-18 08:38,100.00,989.40,1011.09,180,5.47,5.47,-41,1
1603003187,2020-10-18 08:39,100.00,989.34,1011.02,180,5.48,5.48,-42,1
1603003247,2020-10-18 08:40,100.00,989.34,1011.03,180,5.51,5.51,-42,1
1603003307,2020-10-18 08:41,100.00,989.35,1011.03,180,5.48,5.48,-46,1
1603003367,2020-10-18 08:42,100.00,989.32,1011.01,180,5.50,5.50,-42,1
1603003427,2020-10-18 08:43,100.00,989.37,1011.05,180,5.51,5.51,-46,1
1603003487,2020-10-18 08:44,100.00,989.37,1011.06,180,5.54,5.54,-45,1
1603003547,2020-10-18 08:45,100.00,989.36,1011.05,180,5.56,5.56,-43,1
1603003607,2020-10-18 08:46,100.00,989.43,1011.12,180,5.59,5.59,-43,1
1603003667,2020-10-18 08:47,100.00,989.41,1011.10,180,5.58,5.58,-43,1
1603003787,2020-10-18 08:49,100.00,989.43,1011.12,180,5.61,5.61,-42,1
1603003847,2020-10-18 08:50,100.00,989.45,1011.14,180,5.65,5.65,-43,1
1603003907,2020-10-18 08:51,100.00,989.46,1011.14,180,5.63,5.63,-42,1
1603003968,2020-10-18 08:52,100.00,989.52,1011.20,180,5.65,5.65,-41,1
1603004028,2020-10-18 08:53,100.00,989.51,1011.19,180,5.62,5.62,-42,1
1603004088,2020-10-18 08:54,100.00,989.56,1011.25,180,5.64,5.64,-42,1
1603004148,2020-10-18 08:55,100.00,989.55,1011.23,180,5.67,5.67,-43,1
1603004208,2020-10-18 08:56,100.00,989.51,1011.19,180,5.65,5.65,-42,1
1603004268,2020-10-18 08:57,100.00,989.52,1011.21,180,5.65,5.65,-43,1
1603004328,2020-10-18 08:58,100.00,989.52,1011.20,180,5.64,5.64,-42,1
1603004388,2020-10-18 08:59,100.00,989.56,1011.24,180,5.68,5.68,-43,1
1603004448,2020-10-18 09:00,100.00,989.55,1011.23,180,5.68,5.68,-43,1
1603004508,2020-10-18 09:01,100.00,989.57,1011.26,180,5.70,5.70,-44,1
1603004568,2020-10-18 09:02,100.00,989.53,1011.22,180,5.68,5.68,-42,1
1603004628,2020-10-18 09:03,100.00,989.54,1011.23,180,5.70,5.70,-42,1
1603004688,2020-10-18 09:04,100.00,989.55,1011.24,180,5.70,5.70,-42,1
1603004748,2020-10-18 09:05,100.00,989.53,1011.22,180,5.71,5.71,-42,1
1603004809,2020-10-18 09:06,100.00,989.55,1011.23,180,5.72,5.72,-42,1
1603004869,2020-10-18 09:07,100.00,989.52,1011.21,180,5.74,5.74,-43,1
1603004929,2020-10-18 09:08,100.00,989.49,1011.18,180,5.74,5.74,-42,1
1603004989,2020-10-18 09:09,100.00,989.53,1011.22,180,5.72,5.72,-41,1
1603005049,2020-10-18 09:10,100.00,989.49,1011.17,180,5.77,5.77,-41,1
1603005109,2020-10-18 09:11,100.00,989.49,1011.18,180,5.78,5.78,-43,1
1603005169,2020-10-18 09:12,100.00,989.50,1011.18,180,5.78,5.78,-41,1
1603005289,2020-10-18 09:14,100.00,989.50,1011.19,180,5.80,5.80,-41,1
1603005349,2020-10-18 09:15,100.00,989.51,1011.19,180,5.82,5.82,-42,1
1603005409,2020-10-18 09:16,100.00,989.51,1011.20,180,5.83,5.83,-42,1
1603005469,2020-10-18 09:17,100.00,989.51,1011.20,180,5.84,5.84,-48,1
1603005589,2020-10-18 09:19,100.00,989.50,1011.19,180,5.86,5.86,-47,1
1603005649,2020-10-18 09:20,100.00,989.52,1011.21,180,5.81,5.81,-47,1
1603005710,2020-10-18 09:21,100.00,989.52,1011.20,180,5.83,5.83,-45,1
1603005770,2020-10-18 09:22,100.00,989.54,1011.23,180,5.83,5.83,-44,1
1603005830,2020-10-18 09:23,100.00,989.54,1011.22,180,5.81,5.81,-43,1
1603005890,2020-10-18 09:24,100.00,989.59,1011.28,180,5.83,5.83,-43,1
1603005950,2020-10-18 09:25,100.00,989.65,1011.34,180,5.83,5.83,-43,1
1603006010,2020-10-18 09:26,100.00,989.56,1011.24,180,5.82,5.82,-42,1
1603006070,2020-10-18 09:27,100.00,989.59,1011.28,180,5.84,5.84,-42,1
1603006130,2020-10-18 09:28,100.00,989.58,1011.27,180,5.85,5.85,-42,1
1603006190,2020-10-18 09:29,100.00,989.56,1011.25,180,5.84,5.84,-41,1
1603006250,2020-10-18 09:30,100.00,989.55,1011.23,180,5.88,5.88,-41,1
1603006310,2020-10-18 09:31,100.00,989.58,1011.27,180,5.91,5.91,-43,1
1603006370,2020-10-18 09:32,100.00,989.59,1011.28,180,5.92,5.92,-41,1
1603006430,2020-10-18 09:33,100.00,989.59,1011.27,180,5.91,5.91,-40,1
1603006491,2020-10-18 09:34,100.00,989.60,1011.29,180,5.94,5.94,-41,1
1603006551,2020-10-18 09:35,100.00,989.61,1011.30,180,5.95,5.95,-41,1
1603006611,2020-10-18 09:36,100.00,989.57,1011.26,180,5.97,5.97,-39,1
1603006671,2020-10-18 09:37,100.00,989.57,1011.26,180,5.95,5.95,-40,1
1603006731,2020-10-18 09:38,100.00,989.55,1011.24,180,5.97,5.97,-41,1
1603006791,2020-10-18 09:39,100.00,989.56,1011.25,180,6.00,6.00,-39,1
1603006851,2020-10-18 09:40,100.00,989.56,1011.25,180,5.98,5.98,-38,1
1603006911,2020-10-18 09:41,100.00,989.59,1011.28,180,6.01,6.01,-41,1
1603006971,2020-10-18 09:42,100.00,989.49,1011.18,180,5.99,5.99,-37,1
1603007031,2020-10-18 09:43,100.00,989.53,1011.21,180,6.01,6.01,-39,1
1603007091,2020-10-18 09:44,100.00,989.57,1011.26,180,6.00,6.00,-40,1
1603007152,2020-10-18 09:45,100.00,989.56,1011.25,180,6.03,6.03,-39,1
1603007212,2020-10-18 09:46,100.00,989.55,1011.24,180,6.06,6.06,-39,1
1603007272,2020-10-18 09:47,100.00,989.52,1011.20,180,6.08,6.08,-39,1
1603007332,2020-10-18 09:48,100.00,989.58,1011.27,180,6.11,6.11,-40,1
1603007392,2020-10-18 09:49,100.00,989.55,1011.24,180,6.12,6.12,-40,1
1603007512,2020-10-18 09:51,100.00,989.51,1011.20,180,6.18,6.18,-39,1
1603007572,2020-10-18 09:52,100.00,989.53,1011.21,180,6.15,6.15,-38,1
1603007632,2020-10-18 09:53,100.00,989.56,1011.25,180,6.21,6.21,-38,1
1603007692,2020-10-18 09:54,100.00,989.62,1011.30,180,6.26,6.26,-38,1
1603007753,2020-10-18 09:55,100.00,989.64,1011.32,180,6.27,6.27,-39,1
1603007813,2020-10-18 09:56,100.00,989.67,1011.36,180,6.31,6.31,-38,1
1603007873,2020-10-18 09:57,100.00,989.60,1011.28,180,6.31,6.31,-39,1
1603007933,2020-10-18 09:58,100.00,989.58,1011.26,180,6.33,6.33,-37,1
1603007993,2020-10-18 09:59,100.00,989.59,1011.27,180,6.33,6.33,-37,1
1603008053,2020-10-18 10:00,100.00,989.62,1011.31,180,6.33,6.33,-38,1
1603008113,2020-10-18 10:01,100.00,989.58,1011.27,180,6.35,6.35,-39,1
1603008173,2020-10-18 10:02,100.00,989.58,1011.27,180,6.43,6.43,-40,1
1603008233,2020-10-18 10:03,100.00,989.62,1011.31,180,6.47,6.47,-39,1
1603008293,2020-10-18 10:04,100.00,989.61,1011.29,180,6.47,6.47,-39,1
1603008353,2020-10-18 10:05,100.00,989.63,1011.31,180,6.53,6.53,-38,1
1603008413,2020-10-18 10:06,100.00,989.65,1011.34,180,6.57,6.57,-38,1
1603008473,2020-10-18 10:07,100.00,989.66,1011.35,180,6.59,6.59,-38,1
1603008533,2020-10-18 10:08,100.00,989.68,1011.37,180,6.59,6.59,-37,1
1603008594,2020-10-18 10:09,100.00,989.70,1011.39,180,6.69,6.69,-38,1
1603008654,2020-10-18 10:10,100.00,989.72,1011.41,180,6.67,6.67,-39,1
1603008714,2020-10-18 10:11,100.00,989.69,1011.38,180,6.70,6.70,-38,1
1603008774,2020-10-18 10:12,100.00,989.70,1011.39,180,6.74,6.74,-38,1
1603008834,2020-10-18 10:13,100.00,989.60,1011.29,180,6.71,6.71,-38,1
1603008894,2020-10-18 10:14,100.00,989.61,1011.30,180,6.74,6.74,-39,1
1603008954,2020-10-18 10:15,100.00,989.61,1011.29,180,6.74,6.74,-39,1
1603009014,2020-10-18 10:16,100.00,989.68,1011.36,180,6.77,6.77,-38,1
1603009074,2020-10-18 10:17,100.00,989.61,1011.30,180,6.74,6.74,-39,1
1603009134,2020-10-18 10:18,100.00,989.64,1011.33,180,6.73,6.73,-38,1
1603009194,2020-10-18 10:19,100.00,989.67,1011.36,180,6.73,6.73,-38,1
1603009255,2020-10-18 10:20,100.00,989.68,1011.37,180,6.74,6.74,-40,1
1603009315,2020-10-18 10:21,100.00,989.70,1011.39,180,6.73,6.73,-38,1
1603009375,2020-10-18 10:22,100.00,989.66,1011.35,180,6.73,6.73,-37,1
1603009435,2020-10-18 10:23,100.00,989.64,1011.33,180,6.76,6.76,-39,1
1603009495,2020-10-18 10:24,100.00,989.65,1011.33,180,6.76,6.76,-38,1
1603009555,2020-10-18 10:25,100.00,989.60,1011.29,180,6.74,6.74,-39,1
1603009615,2020-10-18 10:26,100.00,989.64,1011.33,180,6.79,6.79,-37,1
1603009675,2020-10-18 10:27,100.00,989.63,1011.32,180,6.77,6.77,-37,1
1603009735,2020-10-18 10:28,100.00,989.65,1011.34,180,6.76,6.76,-40,1
1603009795,2020-10-18 10:29,100.00,989.65,1011.34,180,6.79,6.79,-38,1
1603009855,2020-10-18 10:30,100.00,989.66,1011.35,180,6.77,6.77,-38,1
1603009915,2020-10-18 10:31,100.00,989.58,1011.26,180,6.81,6.81,-38,1
1603009975,2020-10-18 10:32,100.00,989.58,1011.26,180,6.76,6.76,-39,1
1603010035,2020-10-18 10:33,100.00,989.58,1011.27,180,6.80,6.80,-39,1
1603010096,2020-10-18 10:34,100.00,989.58,1011.27,180,6.79,6.79,-39,1
1603010156,2020-10-18 10:35,100.00,989.59,1011.28,180,6.82,6.82,-39,1
1603010216,2020-10-18 10:36,100.00,989.58,1011.26,180,6.78,6.78,-38,1
1603010276,2020-10-18 10:37,100.00,989.59,1011.27,180,6.82,6.82,-38,1
1603010336,2020-10-18 10:38,100.00,989.58,1011.27,180,6.81,6.81,-39,1
1603010396,2020-10-18 10:39,100.00,989.61,1011.29,180,6.83,6.83,-38,1
1603010456,2020-10-18 10:40,100.00,989.61,1011.30,180,6.86,6.86,-38,1
1603010516,2020-10-18 10:41,100.00,989.58,1011.27,180,6.84,6.84,-40,1
1603010576,2020-10-18 10:42,100.00,989.64,1011.33,180,6.88,6.88,-36,1
1603010636,2020-10-18 10:43,100.00,989.64,1011.33,180,6.91,6.91,-39,1
1603010696,2020-10-18 10:44,100.00,989.64,1011.33,180,6.94,6.94,-37,1
1603010756,2020-10-18 10:45,100.00,989.66,1011.35,180,6.98,6.98,-39,1
1603010816,2020-10-18 10:46,100.00,989.69,1011.38,180,7.01,7.01,-38,1
1603010877,2020-10-18 10:47,100.00,989.68,1011.37,180,7.04,7.04,-39,1
1603010937,2020-10-18 10:48,100.00,989.69,1011.38,180,7.01,7.01,-38,1
1603010997,2020-10-18 10:49,100.00,989.71,1011.40,180,7.04,7.04,-38,1
1603011057,2020-10-18 10:50,100.00,989.65,1011.34,180,7.04,7.04,-38,1
1603011117,2020-10-18 10:51,100.00,989.62,1011.30,180,7.02,7.02,-39,1
1603011177,2020-10-18 10:52,100.00,989.57,1011.25,180,7.00,7.00,-37,1
1603011237,2020-10-18 10:53,100.00,989.57,1011.25,180,7.01,7.01,-39,1
1603011297,2020-10-18 10:54,100.00,989.54,1011.22,180,7.06,7.06,-38,1
1603011357,2020-10-18 10:55,100.00,989.56,1011.25,180,7.06,7.06,-38,1
1603011417,2020-10-18 10:56,100.00,989.59,1011.28,180,7.06,7.06,-38,1
1603011477,2020-10-18 10:57,100.00,989.57,1011.26,180,7.10,7.10,-37,1
1603011537,2020-10-18 10:58,100.00,989.61,1011.30,180,7.12,7.12,-39,1
1603011597,2020-10-18 10:59,100.00,989.57,1011.26,180,7.15,7.16,-40,1
1603011657,2020-10-18 11:00,100.00,989.56,1011.24,180,7.14,7.15,-38,1
1603011718,2020-10-18 11:01,100.00,989.48,1011.16,180,7.15,7.16,-37,1
1603011778,2020-10-18 11:02,100.00,989.47,1011.16,180,7.17,7.18,-39,1
1603011838,2020-10-18 11:03,100.00,989.48,1011.16,180,7.18,7.19,-38,1
1603011898,2020-10-18 11:04,100.00,989.51,1011.20,180,7.21,7.22,-38,1
1603011958,2020-10-18 11:05,100.00,989.55,1011.24,180,7.22,7.23,-38,1
1603012018,2020-10-18 11:06,100.00,989.53,1011.22,180,7.19,7.20,-38,1
1603012078,2020-10-18 11:07,100.00,989.59,1011.28,180,7.22,7.23,-38,1
1603012138,2020-10-18 11:08,100.00,989.54,1011.22,180,7.25,7.26,-40,1
1603012259,2020-10-18 11:10,100.00,989.58,1011.27,180,7.26,7.27,-38,1
1603012319,2020-10-18 11:11,100.00,989.59,1011.28,180,7.27,7.28,-37,1
1603012379,2020-10-18 11:12,100.00,989.57,1011.25,180,7.30,7.31,-38,1
1603012439,2020-10-18 11:13,100.00,989.57,1011.26,180,7.35,7.36,-38,1
1603012559,2020-10-18 11:15,100.00,989.51,1011.20,180,7.41,7.42,-39,1
1603012619,2020-10-18 11:16,100.00,989.55,1011.24,180,7.39,7.40,-37,1
1603012679,2020-10-18 11:17,100.00,989.52,1011.20,180,7.44,7.45,-37,1
1603012739,2020-10-18 11:18,100.00,989.55,1011.24,180,7.46,7.47,-38,1
1603012799,2020-10-18 11:19,100.00,989.52,1011.20,180,7.46,7.47,-39,1
1603012859,2020-10-18 11:20,100.00,989.53,1011.21,180,7.50,7.51,-37,1
1603012920,2020-10-18 11:22,100.00,989.49,1011.18,180,7.57,7.58,-38,1
1603012980,2020-10-18 11:23,99.73,989.47,1011.16,180,7.50,7.47,-38,1
1603013040,2020-10-18 11:24,100.00,989.51,1011.19,180,7.57,7.58,-38,1
1603013100,2020-10-18 11:25,100.00,989.52,1011.21,180,7.60,7.61,-39,1
1603013160,2020-10-18 11:26,99.52,989.46,1011.15,180,7.62,7.56,-40,1
1603013220,2020-10-18 11:27,99.54,989.51,1011.20,180,7.64,7.58,-38,1
1603013280,2020-10-18 11:28,99.65,989.51,1011.20,180,7.65,7.60,-38,1
1603013340,2020-10-18 11:29,98.92,989.54,1011.22,180,7.67,7.52,-39,1
1603013400,2020-10-18 11:30,98.91,989.57,1011.25,180,7.71,7.55,-38,1
1603013460,2020-10-18 11:31,98.34,989.56,1011.25,180,7.67,7.43,-38,1
1603013520,2020-10-18 11:32,98.82,989.51,1011.19,180,7.73,7.56,-39,1
1603013580,2020-10-18 11:33,98.38,989.43,1011.12,180,7.74,7.51,-39,1
1603013641,2020-10-18 11:34,98.88,989.45,1011.13,180,7.79,7.63,-39,1
1603013701,2020-10-18 11:35,98.21,989.50,1011.19,180,7.77,7.51,-40,1
1603013761,2020-10-18 11:36,98.86,989.47,1011.16,180,7.82,7.66,-38,1
1603013821,2020-10-18 11:37,98.23,989.52,1011.21,180,7.83,7.57,-38,1
1603013881,2020-10-18 11:38,98.16,989.52,1011.21,180,7.86,7.59,-40,1
1603013941,2020-10-18 11:39,97.52,989.48,1011.17,180,7.88,7.52,-39,1
1603014001,2020-10-18 11:40,97.50,989.46,1011.14,180,7.92,7.55,-37,1
1603014061,2020-10-18 11:41,97.29,989.43,1011.11,180,7.93,7.53,-39,1
1603014121,2020-10-18 11:42,97.05,989.41,1011.10,180,7.95,7.52,-38,1
1603014181,2020-10-18 11:43,97.46,989.40,1011.09,180,7.92,7.55,-39,1
1603014241,2020-10-18 11:44,96.85,989.37,1011.06,180,7.98,7.52,-39,1
1603014301,2020-10-18 11:45,97.59,989.39,1011.07,180,8.00,7.65,-38,1
1603014362,2020-10-18 11:46,97.47,989.33,1011.02,180,8.04,7.67,-39,1
1603014422,2020-10-18 11:47,96.40,989.28,1010.97,180,8.05,7.52,-40,1
1603014482,2020-10-18 11:48,95.77,989.23,1010.92,180,8.04,7.41,-40,1
1603014542,2020-10-18 11:49,96.14,989.28,1010.97,180,8.10,7.53,-39,1
1603014602,2020-10-18 11:50,96.82,989.29,1010.98,180,8.18,7.71,-40,1
1603014662,2020-10-18 11:51,97.55,989.29,1010.97,180,8.20,7.84,-41,1
1603014722,2020-10-18 11:52,96.43,989.25,1010.93,180,8.23,7.70,-39,1
1603014782,2020-10-18 11:53,95.52,989.24,1010.93,180,8.30,7.63,-39,1
1603014842,2020-10-18 11:54,96.57,989.20,1010.89,180,8.34,7.83,-39,1
1603014902,2020-10-18 11:55,97.01,989.27,1010.96,180,8.35,7.91,-40,1
1603014963,2020-10-18 11:56,96.03,989.28,1010.97,180,8.37,7.78,-37,1
1603015023,2020-10-18 11:57,96.30,989.27,1010.95,180,8.45,7.90,-41,1
1603015083,2020-10-18 11:58,96.83,989.29,1010.97,180,8.48,8.01,-38,1
1603015143,2020-10-18 11:59,96.06,989.21,1010.89,180,8.47,7.88,-41,1
1603015203,2020-10-18 12:00,95.44,989.26,1010.95,180,8.48,7.80,-39,1
1603015263,2020-10-18 12:01,95.87,989.26,1010.95,180,8.53,7.92,-40,1
1603015324,2020-10-18 12:02,96.00,989.38,1011.07,180,8.53,7.94,-39,1
1603015384,2020-10-18 12:03,95.19,989.28,1010.97,180,8.61,7.89,-39,1
1603015444,2020-10-18 12:04,95.56,989.27,1010.96,180,8.66,8.00,-39,1
1603015504,2020-10-18 12:05,93.72,989.24,1010.93,180,8.65,7.70,-39,1
1603015564,2020-10-18 12:06,94.04,989.28,1010.97,180,8.72,7.82,-40,1
1603015624,2020-10-18 12:07,93.14,989.28,1010.97,180,8.73,7.69,-40,1
1603015684,2020-10-18 12:08,93.31,989.26,1010.95,180,8.77,7.76,-39,1
1603015744,2020-10-18 12:09,92.35,989.24,1010.93,180,8.77,7.61,-44,1
1603015805,2020-10-18 12:10,92.08,989.24,1010.93,180,8.78,7.57,-39,1
1603015865,2020-10-18 12:11,91.42,989.22,1010.91,180,8.76,7.45,-38,1
1603015925,2020-10-18 12:12,90.80,989.17,1010.86,180,8.73,7.32,-39,1
1603015985,2020-10-18 12:13,91.08,989.16,1010.85,180,8.75,7.38,-40,1
1603016045,2020-10-18 12:14,92.18,989.16,1010.84,180,8.83,7.64,-37,1
1603016105,2020-10-18 12:15,92.06,989.16,1010.84,180,8.80,7.59,-38,1
1603016165,2020-10-18 12:16,91.78,989.07,1010.76,180,8.87,7.61,-39,1
1603016225,2020-10-18 12:17,90.83,989.12,1010.81,180,8.87,7.46,-39,1
1603016285,2020-10-18 12:18,90.55,989.15,1010.83,180,8.86,7.41,-38,1
1603016346,2020-10-18 12:19,90.53,989.14,1010.82,180,8.89,7.43,-40,1
1603016406,2020-10-18 12:20,91.04,989.13,1010.82,180,8.93,7.55,-40,1
1603016466,2020-10-18 12:21,90.99,989.12,1010.80,180,8.91,7.53,-40,1
1603016526,2020-10-18 12:22,90.67,989.06,1010.75,180,8.94,7.50,-38,1
1603016586,2020-10-18 12:23,90.28,989.06,1010.75,180,8.95,7.45,-40,1
1603016646,2020-10-18 12:24,90.82,989.10,1010.78,180,8.94,7.53,-40,1
1603016706,2020-10-18 12:25,89.71,989.10,1010.78,180,8.95,7.36,-38,1
1603016766,2020-10-18 12:26,90.56,989.10,1010.79,180,8.98,7.53,-40,1
1603016826,2020-10-18 12:27,90.24,989.08,1010.77,180,8.97,7.46,-38,1
1603016887,2020-10-18 12:28,90.53,989.08,1010.77,180,9.02,7.56,-39,1
1603016947,2020-10-18 12:29,89.95,989.04,1010.73,180,9.01,7.46,-39,1
1603017007,2020-10-18 12:30,89.56,989.05,1010.74,180,8.91,7.29,-39,1
1603017067,2020-10-18 12:31,89.62,989.01,1010.69,180,8.93,7.32,-40,1
1603017127,2020-10-18 12:32,89.32,988.97,1010.66,180,8.97,7.32,-39,1
1603017187,2020-10-18 12:33,88.90,988.98,1010.67,180,8.98,7.26,-39,1
1603017247,2020-10-18 12:34,90.16,988.96,1010.65,180,9.00,7.48,-39,1
1603017307,2020-10-18 12:35,90.03,988.95,1010.64,180,8.99,7.45,-39,1
1603017367,2020-10-18 12:36,88.77,988.91,1010.59,180,8.96,7.21,-39,1
1603017427,2020-10-18 12:37,89.24,988.98,1010.67,180,8.99,7.32,-39,1
1603017487,2020-10-18 12:38,89.39,988.98,1010.67,180,9.01,7.37,-38,1
1603017547,2020-10-18 12:39,89.62,988.98,1010.67,180,9.03,7.42,-39,1
1603017607,2020-10-18 12:40,89.13,988.93,1010.62,180,9.06,7.37,-40,1
1603017668,2020-10-18 12:41,89.72,988.93,1010.62,180,9.10,7.51,-39,1
1603017728,2020-10-18 12:42,89.97,988.92,1010.61,180,9.13,7.58,-39,1
1603017788,2020-10-18 12:43,90.27,988.96,1010.64,180,9.17,7.67,-42,1
1603017848,2020-10-18 12:44,88.76,988.96,1010.65,180,9.15,7.40,-39,1
1603017908,2020-10-18 12:45,88.72,989.00,1010.69,180,9.19,7.43,-39,1
1603017968,2020-10-18 12:46,88.28,988.97,1010.66,180,9.21,7.38,-40,1
1603018028,2020-10-18 12:47,89.12,988.98,1010.67,180,9.25,7.56,-39,1
1603018088,2020-10-18 12:48,89.70,988.98,1010.66,180,9.27,7.67,-38,1
1603018148,2020-10-18 12:49,89.06,989.01,1010.69,180,9.27,7.57,-39,1
1603018208,2020-10-18 12:50,89.50,988.92,1010.61,180,9.28,7.65,-39,1
1603018268,2020-10-18 12:51,87.97,988.91,1010.59,180,9.18,7.30,-40,1
1603018329,2020-10-18 12:52,88.28,988.98,1010.66,180,9.22,7.39,-38,1
1603018389,2020-10-18 12:53,88.72,989.00,1010.69,180,9.22,7.46,-41,1
1603018449,2020-10-18 12:54,88.98,988.96,1010.65,180,9.22,7.51,-41,1
1603018509,2020-10-18 12:55,89.14,988.98,1010.67,180,9.17,7.48,-39,1
1603018569,2020-10-18 12:56,88.54,988.99,1010.68,180,9.13,7.34,-39,1
1603018629,2020-10-18 12:57,88.53,989.01,1010.70,180,9.14,7.35,-40,1
1603018689,2020-10-18 12:58,88.03,988.97,1010.65,180,9.08,7.21,-38,1
1603018749,2020-10-18 12:59,88.49,988.97,1010.66,180,9.06,7.27,-38,1
1603018809,2020-10-18 13:00,88.58,989.00,1010.69,180,9.01,7.23,-40,1
1603018869,2020-10-18 13:01,88.42,988.92,1010.61,180,8.95,7.15,-39,1
1603018930,2020-10-18 13:02,89.25,988.98,1010.66,180,8.93,7.26,-38,1
1603018990,2020-10-18 13:03,89.50,988.98,1010.66,180,8.97,7.34,-38,1
1603019052,2020-10-18 13:04,90.12,988.96,1010.65,180,8.92,7.40,-39,1
1603019113,2020-10-18 13:05,90.60,988.96,1010.64,180,8.82,7.37,-40,1
1603019173,2020-10-18 13:06,90.93,988.94,1010.63,180,8.83,7.44,-39,1
1603019233,2020-10-18 13:07,90.67,989.01,1010.70,180,8.82,7.38,-39,1
1603019294,2020-10-18 13:08,90.76,989.00,1010.69,180,8.82,7.40,-39,1
1603019354,2020-10-18 13:09,91.06,989.03,1010.72,180,8.80,7.43,-41,1
1603019414,2020-10-18 13:10,91.53,989.05,1010.74,180,8.81,7.51,-40,1
1603019474,2020-10-18 13:11,91.72,989.05,1010.73,180,8.71,7.44,-39,1
1603019534,2020-10-18 13:12,91.39,989.04,1010.73,180,8.71,7.39,-38,1
1603019595,2020-10-18 13:13,91.07,989.06,1010.75,180,8.71,7.34,-41,1
1603019655,2020-10-18 13:14,91.53,989.07,1010.76,180,8.67,7.38,-39,1
1603019715,2020-10-18 13:15,92.05,989.01,1010.70,180,8.67,7.46,-41,1
1603019775,2020-10-18 13:16,92.10,989.03,1010.72,180,8.68,7.48,-41,1
1603019835,2020-10-18 13:17,93.01,989.05,1010.73,180,8.63,7.57,-38,1
1603019895,2020-10-18 13:18,93.18,989.04,1010.72,180,8.64,7.61,-39,1
1603019955,2020-10-18 13:19,93.63,989.04,1010.72,180,8.61,7.65,-41,1
1603020015,2020-10-18 13:20,93.39,989.10,1010.78,180,8.58,7.58,-41,1
1603020075,2020-10-18 13:21,94.30,989.10,1010.79,180,8.48,7.62,-39,1
1603020135,2020-10-18 13:22,94.75,989.10,1010.78,180,8.49,7.70,-38,1
1603020196,2020-10-18 13:23,95.49,989.10,1010.79,180,8.41,7.74,-39,1
1603020256,2020-10-18 13:24,94.44,989.10,1010.78,180,8.47,7.64,-39,1
1603020316,2020-10-18 13:25,94.73,989.13,1010.82,180,8.44,7.65,-39,1
1603020376,2020-10-18 13:26,95.71,989.07,1010.75,180,8.35,7.71,-39,1
1603020436,2020-10-18 13:27,95.61,989.05,1010.74,180,8.40,7.75,-39,1
1603020496,2020-10-18 13:28,96.26,989.05,1010.74,180,8.40,7.85,-39,1
1603020556,2020-10-18 13:29,96.92,989.05,1010.74,180,8.31,7.86,-39,1
1603020616,2020-10-18 13:30,96.29,988.99,1010.68,180,8.32,7.77,-41,1
1603020676,2020-10-18 13:31,96.65,988.99,1010.68,180,8.30,7.80,-38,1
1603020737,2020-10-18 13:32,96.49,988.95,1010.64,180,8.33,7.81,-39,1
1603020797,2020-10-18 13:33,96.85,988.98,1010.67,180,8.32,7.86,-39,1
1603020857,2020-10-18 13:34,97.03,988.95,1010.63,180,8.33,7.89,-39,1
1603020917,2020-10-18 13:35,97.34,988.94,1010.63,180,8.32,7.93,-38,1
1603020977,2020-10-18 13:36,97.11,988.96,1010.64,180,8.35,7.92,-39,1
1603021037,2020-10-18 13:37,97.66,988.95,1010.63,180,8.36,8.02,-41,1
1603021097,2020-10-18 13:38,98.24,988.97,1010.65,180,8.33,8.07,-39,1
1603021157,2020-10-18 13:39,97.86,988.96,1010.65,180,8.37,8.06,-38,1
1603021218,2020-10-18 13:40,97.66,988.98,1010.67,180,8.40,8.06,-39,1
1603021278,2020-10-18 13:41,97.75,988.97,1010.65,180,8.40,8.07,-40,1
1603021338,2020-10-18 13:42,97.69,988.95,1010.63,180,8.43,8.09,-39,1
1603021398,2020-10-18 13:43,97.80,988.89,1010.58,180,8.45,8.13,-40,1
1603021458,2020-10-18 13:44,97.41,988.89,1010.58,180,8.44,8.06,-40,1
1603021518,2020-10-18 13:45,97.42,988.93,1010.62,180,8.43,8.05,-40,1
1603021579,2020-10-18 13:46,97.62,988.88,1010.56,180,8.46,8.11,-39,1
1603021639,2020-10-18 13:47,98.06,988.85,1010.54,180,8.46,8.18,-40,1
1603021699,2020-10-18 13:48,97.84,988.87,1010.56,180,8.49,8.17,-39,1
1603021759,2020-10-18 13:49,97.76,988.87,1010.55,180,8.50,8.17,-40,1
1603021819,2020-10-18 13:50,96.79,988.89,1010.57,180,8.45,7.98,-39,1
1603021879,2020-10-18 13:51,97.68,988.86,1010.54,180,8.49,8.15,-39,1
1603021939,2020-10-18 13:52,97.49,988.84,1010.53,180,8.50,8.13,-39,1
1603021999,2020-10-18 13:53,97.63,988.87,1010.55,180,8.53,8.18,-34,1
1603022059,2020-10-18 13:54,97.16,988.84,1010.53,180,8.51,8.09,-41,1
1603022120,2020-10-18 13:55,96.79,988.85,1010.53,180,8.49,8.02,-41,1
1603022180,2020-10-18 13:56,97.04,988.80,1010.49,180,8.49,8.05,-40,1
1603022240,2020-10-18 13:57,96.83,988.84,1010.52,180,8.49,8.02,-38,1
1603022300,2020-10-18 13:58,96.92,988.88,1010.56,180,8.54,8.09,-40,1
1603022360,2020-10-18 13:59,97.35,988.89,1010.58,180,8.54,8.15,-39,1
1603022420,2020-10-18 14:00,97.60,988.83,1010.52,180,8.52,8.17,-39,1
1603022480,2020-10-18 14:01,98.58,988.83,1010.51,180,8.49,8.29,-40,1
1603022540,2020-10-18 14:02,97.67,988.90,1010.58,180,8.51,8.17,-38,1
1603022600,2020-10-18 14:03,96.00,988.82,1010.51,180,8.48,7.89,-39,1
1603022661,2020-10-18 14:04,96.75,988.85,1010.54,180,8.47,7.99,-39,1
1603022721,2020-10-18 14:05,96.32,988.89,1010.57,180,8.53,7.98,-39,1
1603022781,2020-10-18 14:06,96.48,988.89,1010.58,180,8.54,8.02,-39,1
1603022841,2020-10-18 14:07,96.52,988.91,1010.60,180,8.56,8.04,-39,1
1603022901,2020-10-18 14:08,95.52,988.81,1010.49,180,8.49,7.82,-39,1
1603022961,2020-10-18 14:09,95.36,988.84,1010.53,180,8.53,7.84,-37,1
1603023022,2020-10-18 14:10,95.40,988.83,1010.51,180,8.53,7.84,-39,1
1603023082,2020-10-18 14:11,95.71,988.86,1010.54,180,8.54,7.90,-39,1
1603023142,2020-10-18 14:12,96.01,988.89,1010.57,180,8.55,7.96,-39,1
1603023202,2020-10-18 14:13,95.96,988.77,1010.46,180,8.49,7.89,-40,1
1603023262,2020-10-18 14:14,95.70,988.85,1010.53,180,8.48,7.84,-42,1
1603023322,2020-10-18 14:15,95.94,988.89,1010.58,180,8.51,7.91,-39,1
1603023382,2020-10-18 14:16,95.47,988.83,1010.51,180,8.50,7.82,-39,1
1603023442,2020-10-18 14:17,95.42,988.88,1010.57,180,8.51,7.83,-39,1
1603023502,2020-10-18 14:18,95.63,988.87,1010.56,180,8.51,7.86,-40,1
1603023562,2020-10-18 14:19,95.39,988.84,1010.53,180,8.50,7.81,-38,1
1603023622,2020-10-18 14:20,94.06,988.82,1010.51,180,8.43,7.54,-39,1
1603023683,2020-10-18 14:21,94.74,988.87,1010.56,180,8.47,7.68,-39,1
1603023743,2020-10-18 14:22,95.70,988.87,1010.56,180,8.41,7.77,-39,1
1603023803,2020-10-18 14:23,95.24,988.87,1010.55,180,8.46,7.75,-40,1
1603023863,2020-10-18 14:24,95.21,988.85,1010.54,180,8.49,7.77,-39,1
1603023923,2020-10-18 14:25,95.22,988.83,1010.52,180,8.49,7.78,-38,1
1603023983,2020-10-18 14:26,94.38,988.80,1010.48,180,8.49,7.65,-41,1
1603024043,2020-10-18 14:27,94.35,988.82,1010.51,180,8.51,7.66,-39,1
1603024104,2020-10-18 14:28,94.46,988.77,1010.46,180,8.53,7.70,-39,1
1603024164,2020-10-18 14:29,94.94,988.86,1010.55,180,8.53,7.77,-40,1
1603024224,2020-10-18 14:30,94.57,988.88,1010.56,180,8.55,7.74,-41,1
1603024284,2020-10-18 14:31,94.65,988.92,1010.61,180,8.57,7.77,-39,1
1603024344,2020-10-18 14:32,94.67,988.90,1010.58,180,8.57,7.77,-39,1
1603024405,2020-10-18 14:33,94.53,988.90,1010.58,180,8.58,7.76,-40,1
1603024465,2020-10-18 14:34,94.24,988.85,1010.54,180,8.57,7.70,-40,1
1603024525,2020-10-18 14:35,94.09,988.92,1010.61,180,8.56,7.67,-40,1
1603024585,2020-10-18 14:36,93.71,988.89,1010.58,180,8.58,7.63,-41,1
1603024645,2020-10-18 14:37,93.94,988.93,1010.62,180,8.56,7.65,-40,1
1603024705,2020-10-18 14:38,94.42,988.92,1010.60,180,8.58,7.74,-39,1
1603024766,2020-10-18 14:39,93.75,988.92,1010.60,180,8.58,7.64,-39,1
1603024826,2020-10-18 14:40,93.29,988.94,1010.62,180,8.58,7.57,-38,1
1603024886,2020-10-18 14:41,92.51,988.91,1010.60,180,8.55,7.41,-39,1
1603024946,2020-10-18 14:42,92.95,988.88,1010.57,180,8.57,7.50,-39,1
1603025007,2020-10-18 14:43,93.34,988.87,1010.56,180,8.56,7.55,-38,1
1603025067,2020-10-18 14:44,93.16,988.90,1010.59,180,8.55,7.51,-40,1
1603025127,2020-10-18 14:45,93.46,988.93,1010.62,180,8.57,7.58,-40,1
1603025187,2020-10-18 14:46,93.65,988.94,1010.62,180,8.55,7.59,-39,1
1603025247,2020-10-18 14:47,93.63,988.93,1010.61,180,8.54,7.58,-40,1
1603025307,2020-10-18 14:48,93.39,988.93,1010.62,180,8.53,7.53,-40,1
1603025368,2020-10-18 14:49,93.58,989.05,1010.73,180,8.54,7.57,-39,1
1603025428,2020-10-18 14:50,93.77,988.98,1010.66,180,8.53,7.59,-39,1
1603025488,2020-10-18 14:51,93.89,989.01,1010.70,180,8.56,7.64,-39,1
1603025548,2020-10-18 14:52,94.45,988.96,1010.64,180,8.50,7.67,-39,1
1603025608,2020-10-18 14:53,94.27,989.05,1010.73,180,8.49,7.63,-40,1
1603025668,2020-10-18 14:54,94.12,989.04,1010.72,180,8.47,7.59,-38,1
1603025728,2020-10-18 14:55,94.26,989.05,1010.73,180,8.50,7.64,-39,1
1603025788,2020-10-18 14:56,94.35,989.07,1010.76,180,8.51,7.66,-38,1
1603025848,2020-10-18 14:57,94.21,989.13,1010.82,180,8.47,7.60,-39,1
1603025908,2020-10-18 14:58,94.79,989.11,1010.80,180,8.42,7.64,-38,1
1603025968,2020-10-18 14:59,94.96,989.19,1010.88,180,8.46,7.71,-39,1
1603026029,2020-10-18 15:00,95.48,989.16,1010.85,180,8.42,7.75,-40,1
1603026089,2020-10-18 15:01,96.05,989.11,1010.80,180,8.40,7.81,-39,1
1603026149,2020-10-18 15:02,96.07,989.19,1010.88,180,8.38,7.80,-38,1
1603026209,2020-10-18 15:03,96.29,989.19,1010.88,180,8.35,7.80,-39,1
1603026269,2020-10-18 15:04,96.16,989.16,1010.85,180,8.37,7.80,-38,1
1603026329,2020-10-18 15:05,96.85,989.20,1010.88,180,8.29,7.83,-40,1
1603026390,2020-10-18 15:06,97.57,989.21,1010.90,180,8.22,7.86,-38,1
1603026450,2020-10-18 15:07,97.44,989.28,1010.97,180,8.25,7.87,-39,1
1603026510,2020-10-18 15:08,97.29,989.25,1010.94,180,8.28,7.88,-38,1
1603026570,2020-10-18 15:09,97.50,989.25,1010.94,180,8.25,7.88,-39,1
1603026630,2020-10-18 15:10,97.79,989.25,1010.93,180,8.23,7.91,-38,1
1603026691,2020-10-18 15:11,98.39,989.31,1010.99,180,8.19,7.96,-38,1
1603026754,2020-10-18 15:12,98.93,989.23,1010.92,180,8.15,8.00,-38,1
1603026814,2020-10-18 15:13,98.53,989.27,1010.95,180,8.16,7.95,-41,1
1603026874,2020-10-18 15:14,98.99,989.27,1010.96,180,8.12,7.98,-40,1
1603026934,2020-10-18 15:15,99.21,989.29,1010.97,180,8.12,8.01,-41,1
1603026995,2020-10-18 15:16,99.75,989.25,1010.94,180,8.07,8.04,-40,1
1603027055,2020-10-18 15:17,100.00,989.19,1010.88,180,8.02,8.03,-40,1
1603027175,2020-10-18 15:19,99.78,989.28,1010.97,180,8.03,8.00,-39,1
1603027235,2020-10-18 15:20,99.95,989.33,1011.02,180,8.00,8.00,-39,1
1603027295,2020-10-18 15:21,99.97,989.31,1011.00,180,7.99,7.99,-39,1
1603027355,2020-10-18 15:22,99.82,989.29,1010.98,180,8.01,7.99,-41,1
1603027415,2020-10-18 15:23,100.00,989.32,1011.00,180,7.97,7.98,-39,1
1603027475,2020-10-18 15:24,100.00,989.35,1011.04,180,7.98,7.99,-39,1
1603027535,2020-10-18 15:25,100.00,989.34,1011.02,180,8.00,8.01,-39,1
1603027596,2020-10-18 15:26,100.00,989.31,1010.99,180,8.01,8.02,-39,1
1603027656,2020-10-18 15:27,100.00,989.36,1011.04,180,7.98,7.99,-39,1
1603027776,2020-10-18 15:29,100.00,989.34,1011.03,180,8.00,8.01,-39,1
1603027836,2020-10-18 15:30,100.00,989.34,1011.03,180,7.99,8.00,-39,1
1603027896,2020-10-18 15:31,100.00,989.32,1011.00,180,7.99,8.00,-39,1
1603027956,2020-10-18 15:32,100.00,989.32,1011.01,180,8.00,8.01,-36,1
1603028016,2020-10-18 15:33,100.00,989.31,1011.00,180,7.97,7.98,-39,1
1603028076,2020-10-18 15:34,100.00,989.31,1010.99,180,7.91,7.92,-39,1
1603028136,2020-10-18 15:35,100.00,989.35,1011.04,180,7.98,7.99,-39,1
1603028196,2020-10-18 15:36,100.00,989.32,1011.01,180,7.98,7.99,-40,1
1603028256,2020-10-18 15:37,100.00,989.34,1011.02,180,7.98,7.99,-41,1
1603028317,2020-10-18 15:38,100.00,989.33,1011.02,180,7.98,7.99,-38,1
1603028377,2020-10-18 15:39,100.00,989.33,1011.02,180,7.98,7.99,-39,1
1603028437,2020-10-18 15:40,100.00,989.32,1011.01,180,7.99,8.00,-39,1
1603028497,2020-10-18 15:41,100.00,989.34,1011.03,180,7.94,7.95,-38,1
1603028617,2020-10-18 15:43,100.00,989.32,1011.01,180,7.98,7.99,-40,1
1603028677,2020-10-18 15:44,100.00,989.34,1011.03,180,7.98,7.99,-39,1
1603028737,2020-10-18 15:45,100.00,989.35,1011.04,180,7.95,7.96,-38,1
1603028797,2020-10-18 15:46,100.00,989.39,1011.07,180,7.94,7.95,-39,1
1603028858,2020-10-18 15:47,100.00,989.35,1011.04,180,7.94,7.95,-39,1
1603028918,2020-10-18 15:48,100.00,989.33,1011.02,180,7.92,7.93,-39,1
1603028978,2020-10-18 15:49,100.00,989.40,1011.09,180,7.90,7.91,-39,1
1603029038,2020-10-18 15:50,100.00,989.35,1011.03,180,7.93,7.94,-40,1
1603029099,2020-10-18 15:51,100.00,989.35,1011.04,180,7.93,7.94,-40,1
1603029159,2020-10-18 15:52,100.00,989.34,1011.02,180,7.92,7.93,-39,1
1603029219,2020-10-18 15:53,100.00,989.33,1011.02,180,7.88,7.89,-40,1
1603029279,2020-10-18 15:54,100.00,989.36,1011.05,180,7.90,7.91,-38,1
1603029460,2020-10-18 15:57,100.00,989.29,1010.98,180,7.89,7.90,-40,1
1603029520,2020-10-18 15:58,100.00,989.31,1011.00,180,7.87,7.88,-39,1
1603029580,2020-10-18 15:59,100.00,989.42,1011.11,180,7.89,7.90,-39,1
1603029640,2020-10-18 16:00,100.00,989.28,1010.97,180,7.81,7.82,-38,1
1603029701,2020-10-18 16:01,100.00,989.26,1010.95,180,7.85,7.86,-39,1
1603029761,2020-10-18 16:02,100.00,989.28,1010.97,180,7.84,7.85,-39,1
1603029821,2020-10-18 16:03,100.00,989.28,1010.96,180,7.85,7.86,-38,1
1603029881,2020-10-18 16:04,100.00,989.35,1011.04,180,7.84,7.85,-39,1
1603029941,2020-10-18 16:05,100.00,989.31,1011.00,180,7.86,7.87,-39,1
1603030002,2020-10-18 16:06,100.00,989.33,1011.02,180,7.89,7.90,-38,1
1603030062,2020-10-18 16:07,100.00,989.33,1011.02,180,7.87,7.88,-37,1
1603030182,2020-10-18 16:09,100.00,989.30,1010.99,180,7.86,7.87,-39,1
1603030242,2020-10-18 16:10,100.00,989.27,1010.96,180,7.86,7.87,-39,1
1603030302,2020-10-18 16:11,100.00,989.35,1011.04,180,7.90,7.91,-40,1
1603030363,2020-10-18 16:12,100.00,989.34,1011.02,180,7.90,7.91,-38,1
1603030483,2020-10-18 16:14,100.00,989.37,1011.06,180,7.87,7.88,-40,1
1603030543,2020-10-18 16:15,100.00,989.38,1011.06,180,7.84,7.85,-40,1
1603030604,2020-10-18 16:16,100.00,989.38,1011.06,180,7.83,7.84,-38,1
1603030664,2020-10-18 16:17,100.00,989.41,1011.09,180,7.86,7.87,-39,1
1603030724,2020-10-18 16:18,100.00,989.40,1011.08,180,7.88,7.89,-38,1
1603030784,2020-10-18 16:19,100.00,989.37,1011.06,180,7.85,7.86,-37,1
1603030845,2020-10-18 16:20,100.00,989.38,1011.07,180,7.86,7.87,-40,1
1603030906,2020-10-18 16:21,100.00,989.44,1011.12,180,7.86,7.87,-39,1
1603030966,2020-10-18 16:22,100.00,989.44,1011.13,180,7.84,7.85,-38,1
1603031027,2020-10-18 16:23,100.00,989.39,1011.07,180,7.90,7.91,-38,1
1603031087,2020-10-18 16:24,100.00,989.42,1011.11,180,7.87,7.88,-40,1
1603031147,2020-10-18 16:25,100.00,989.37,1011.06,180,7.88,7.89,-39,1
1603031208,2020-10-18 16:26,100.00,989.45,1011.14,180,7.87,7.88,-38,1
1603031268,2020-10-18 16:27,100.00,989.45,1011.14,180,7.82,7.83,-40,1
1603031328,2020-10-18 16:28,100.00,989.45,1011.14,180,7.82,7.83,-39,1
1603031388,2020-10-18 16:29,100.00,989.43,1011.12,180,7.83,7.84,-39,1
1603031449,2020-10-18 16:30,100.00,989.44,1011.12,180,7.80,7.81,-39,1
1603031509,2020-10-18 16:31,100.00,989.43,1011.11,180,7.82,7.83,-39,1
1603031570,2020-10-18 16:32,100.00,989.47,1011.16,180,7.83,7.84,-37,1
1603031630,2020-10-18 16:33,100.00,989.43,1011.12,180,7.76,7.77,-39,1
1603031690,2020-10-18 16:34,100.00,989.46,1011.15,180,7.77,7.78,-40,1
1603031750,2020-10-18 16:35,100.00,989.49,1011.17,180,7.80,7.81,-39,1
1603031811,2020-10-18 16:36,100.00,989.50,1011.19,180,7.78,7.79,-39,1
1603031874,2020-10-18 16:37,100.00,989.49,1011.17,180,7.77,7.78,-39,1
1603031934,2020-10-18 16:38,100.00,989.49,1011.18,180,7.79,7.80,-39,1
1603031994,2020-10-18 16:39,100.00,989.45,1011.14,180,7.76,7.77,-38,1
1603032054,2020-10-18 16:40,100.00,989.47,1011.15,180,7.79,7.80,-38,1
1603032115,2020-10-18 16:41,100.00,989.47,1011.16,180,7.79,7.80,-39,1
1603032175,2020-10-18 16:42,100.00,989.46,1011.15,180,7.77,7.78,-39,1
1603032235,2020-10-18 16:43,100.00,989.55,1011.24,180,7.79,7.80,-40,1
1603032295,2020-10-18 16:44,100.00,989.47,1011.16,180,7.81,7.82,-38,1
1603032356,2020-10-18 16:45,100.00,989.54,1011.23,180,7.81,7.82,-39,1
1603032416,2020-10-18 16:46,100.00,989.51,1011.20,180,7.81,7.82,-39,1
1603032476,2020-10-18 16:47,100.00,989.53,1011.22,180,7.81,7.82,-40,1
1603032597,2020-10-18 16:49,100.00,989.54,1011.23,180,7.85,7.86,-39,1
1603032657,2020-10-18 16:50,100.00,989.53,1011.22,180,7.86,7.87,-38,1
1603032717,2020-10-18 16:51,100.00,989.55,1011.24,180,7.87,7.88,-39,1
1603032778,2020-10-18 16:52,100.00,989.57,1011.26,180,7.87,7.88,-39,1
1603032838,2020-10-18 16:53,100.00,989.58,1011.27,180,7.88,7.89,-39,1
1603032898,2020-10-18 16:54,100.00,989.57,1011.26,180,7.89,7.90,-38,1
1603032958,2020-10-18 16:55,100.00,989.61,1011.30,180,7.89,7.90,-38,1
1603033018,2020-10-18 16:56,100.00,989.58,1011.26,180,7.91,7.92,-39,1
1603033079,2020-10-18 16:57,100.00,989.60,1011.28,180,7.93,7.94,-39,1
1603033139,2020-10-18 16:58,100.00,989.58,1011.26,180,7.94,7.95,-40,1
1603033199,2020-10-18 16:59,100.00,989.58,1011.27,180,7.90,7.91,-41,1
1603033260,2020-10-18 17:01,100.00,989.58,1011.26,180,7.95,7.96,-41,1
1603033321,2020-10-18 17:02,100.00,989.63,1011.32,180,7.94,7.95,-38,1
1603033381,2020-10-18 17:03,100.00,989.61,1011.29,180,7.92,7.93,-39,1
1603033441,2020-10-18 17:04,100.00,989.61,1011.30,180,7.92,7.93,-40,1
1603033501,2020-10-18 17:05,100.00,989.61,1011.30,180,7.92,7.93,-39,1
1603033561,2020-10-18 17:06,100.00,989.65,1011.33,180,7.92,7.93,-39,1
1603033622,2020-10-18 17:07,100.00,989.61,1011.30,180,7.92,7.93,-39,1
1603033682,2020-10-18 17:08,100.00,989.62,1011.31,180,7.94,7.95,-40,1
1603033742,2020-10-18 17:09,100.00,989.59,1011.28,180,7.92,7.93,-40,1
1603033802,2020-10-18 17:10,100.00,989.62,1011.31,180,7.94,7.95,-37,1
1603033863,2020-10-18 17:11,100.00,989.62,1011.31,180,7.90,7.91,-37,1
1603033983,2020-10-18 17:13,100.00,989.64,1011.32,180,7.90,7.91,-38,1
1603034043,2020-10-18 17:14,100.00,989.61,1011.30,180,7.90,7.91,-39,1
1603034103,2020-10-18 17:15,100.00,989.60,1011.29,180,7.87,7.88,-38,1
1603034223,2020-10-18 17:17,100.00,989.61,1011.30,180,7.87,7.88,-40,1
1603034284,2020-10-18 17:18,100.00,989.63,1011.31,180,7.90,7.91,-40,1
1603034344,2020-10-18 17:19,100.00,989.59,1011.28,180,7.87,7.88,-40,1
1603034404,2020-10-18 17:20,100.00,989.58,1011.27,180,7.87,7.88,-39,1
1603034464,2020-10-18 17:21,100.00,989.58,1011.27,180,7.85,7.86,-41,1
1603034524,2020-10-18 17:22,100.00,989.57,1011.26,180,7.84,7.85,-39,1
1603034584,2020-10-18 17:23,100.00,989.61,1011.29,180,7.87,7.88,-39,1
1603034644,2020-10-18 17:24,100.00,989.59,1011.27,180,7.82,7.83,-36,1
1603034705,2020-10-18 17:25,100.00,989.60,1011.28,180,7.86,7.87,-39,1
1603034765,2020-10-18 17:26,100.00,989.60,1011.29,180,7.87,7.88,-38,1
1603034825,2020-10-18 17:27,100.00,989.53,1011.22,180,7.86,7.87,-39,1
1603034885,2020-10-18 17:28,100.00,989.56,1011.24,180,7.87,7.88,-38,1
1603034945,2020-10-18 17:29,100.00,989.58,1011.27,180,7.84,7.85,-39,1
1603035005,2020-10-18 17:30,100.00,989.58,1011.27,180,7.83,7.84,-41,1
1603035065,2020-10-18 17:31,100.00,989.59,1011.28,180,7.85,7.86,-40,1
1603035125,2020-10-18 17:32,100.00,989.62,1011.30,180,7.84,7.85,-39,1
1603035185,2020-10-18 17:33,100.00,989.57,1011.26,180,7.85,7.86,-39,1
1603035245,2020-10-18 17:34,100.00,989.55,1011.24,180,7.85,7.86,-38,1
1603035306,2020-10-18 17:35,100.00,989.50,1011.19,180,7.82,7.83,-40,1
1603035366,2020-10-18 17:36,100.00,989.59,1011.28,180,7.82,7.83,-39,1
1603035486,2020-10-18 17:38,100.00,989.60,1011.28,180,7.85,7.86,-41,1
1603035546,2020-10-18 17:39,100.00,989.60,1011.29,180,7.86,7.87,-37,1
1603035606,2020-10-18 17:40,100.00,989.59,1011.27,180,7.84,7.85,-40,1
1603035666,2020-10-18 17:41,100.00,989.60,1011.29,180,7.82,7.83,-38,1
1603035726,2020-10-18 17:42,100.00,989.59,1011.28,180,7.85,7.86,-37,1
1603035786,2020-10-18 17:43,100.00,989.60,1011.29,180,7.81,7.82,-38,1
1603035846,2020-10-18 17:44,100.00,989.59,1011.27,180,7.81,7.82,-39,1
1603035907,2020-10-18 17:45,100.00,989.58,1011.26,180,7.83,7.84,-38,1
1603035967,2020-10-18 17:46,100.00,989.53,1011.22,180,7.84,7.85,-36,1
1603036027,2020-10-18 17:47,100.00,989.54,1011.23,180,7.82,7.83,-37,1
1603036087,2020-10-18 17:48,100.00,989.53,1011.22,180,7.81,7.82,-40,1
1603036147,2020-10-18 17:49,100.00,989.57,1011.25,180,7.80,7.81,-41,1
1603036207,2020-10-18 17:50,100.00,989.59,1011.28,180,7.77,7.78,-38,1
1603036267,2020-10-18 17:51,100.00,989.60,1011.29,180,7.78,7.79,-37,1
1603036327,2020-10-18 17:52,100.00,989.61,1011.30,180,7.79,7.80,-39,1
1603036387,2020-10-18 17:53,100.00,989.63,1011.32,180,7.78,7.79,-38,1
1603036447,2020-10-18 17:54,100.00,989.61,1011.30,180,7.78,7.79,-39,1
1603036508,2020-10-18 17:55,100.00,989.65,1011.33,180,7.79,7.80,-38,1
1603036628,2020-10-18 17:57,100.00,989.68,1011.36,180,7.82,7.83,-39,1
1603036688,2020-10-18 17:58,100.00,989.63,1011.32,180,7.82,7.83,-36,1
1603036748,2020-10-18 17:59,100.00,989.62,1011.30,180,7.83,7.84,-39,1
1603036808,2020-10-18 18:00,100.00,989.66,1011.35,180,7.84,7.85,-38,1
1603036868,2020-10-18 18:01,100.00,989.68,1011.36,180,7.83,7.84,-38,1
1603036928,2020-10-18 18:02,100.00,989.65,1011.34,180,7.81,7.82,-38,1
1603036989,2020-10-18 18:03,100.00,989.74,1011.42,180,7.81,7.82,-40,1
1603037049,2020-10-18 18:04,100.00,989.71,1011.39,180,7.82,7.83,-39,1
1603037109,2020-10-18 18:05,100.00,989.76,1011.45,180,7.80,7.81,-38,1
1603037169,2020-10-18 18:06,100.00,989.78,1011.46,180,7.76,7.77,-39,1
1603037229,2020-10-18 18:07,100.00,989.70,1011.38,180,7.81,7.82,-39,1
1603037289,2020-10-18 18:08,100.00,989.78,1011.47,180,7.82,7.83,-39,1
1603037350,2020-10-18 18:09,100.00,989.74,1011.42,180,7.82,7.83,-39,1
1603037410,2020-10-18 18:10,100.00,989.77,1011.46,180,7.80,7.81,-39,1
1603037470,2020-10-18 18:11,100.00,989.78,1011.46,180,7.84,7.85,-39,1
1603037530,2020-10-18 18:12,100.00,989.82,1011.51,180,7.83,7.84,-39,1
1603037590,2020-10-18 18:13,100.00,989.80,1011.48,180,7.84,7.85,-40,1
1603037650,2020-10-18 18:14,100.00,989.85,1011.54,180,7.84,7.85,-40,1
1603037710,2020-10-18 18:15,100.00,989.87,1011.56,180,7.85,7.86,-38,1
1603037770,2020-10-18 18:16,100.00,989.85,1011.54,180,7.88,7.89,-37,1
1603037830,2020-10-18 18:17,100.00,989.87,1011.56,180,7.87,7.88,-38,1
1603037891,2020-10-18 18:18,100.00,989.89,1011.58,180,7.85,7.86,-38,1
1603037951,2020-10-18 18:19,100.00,989.88,1011.57,180,7.87,7.88,-40,1
1603038011,2020-10-18 18:20,100.00,989.97,1011.66,180,7.82,7.83,-39,1
1603038071,2020-10-18 18:21,100.00,989.95,1011.64,180,7.87,7.88,-38,1
1603038131,2020-10-18 18:22,100.00,989.94,1011.63,180,7.82,7.83,-39,1
1603038191,2020-10-18 18:23,100.00,989.94,1011.62,180,7.78,7.79,-40,1
1603038251,2020-10-18 18:24,100.00,989.96,1011.64,180,7.82,7.83,-40,1
1603038312,2020-10-18 18:25,100.00,989.99,1011.68,180,7.84,7.85,-39,1
1603038372,2020-10-18 18:26,100.00,990.02,1011.71,180,7.83,7.84,-39,1
1603038432,2020-10-18 18:27,100.00,989.99,1011.68,180,7.82,7.83,-43,1
1603038552,2020-10-18 18:29,100.00,990.06,1011.75,180,7.85,7.86,-38,1
1603038612,2020-10-18 18:30,100.00,990.12,1011.81,180,7.87,7.88,-39,1
1603038672,2020-10-18 18:31,100.00,990.09,1011.78,180,7.87,7.88,-38,1
1603038732,2020-10-18 18:32,100.00,990.14,1011.83,180,7.86,7.87,-38,1
1603038792,2020-10-18 18:33,100.00,990.13,1011.82,180,7.83,7.84,-38,1
1603038853,2020-10-18 18:34,100.00,990.17,1011.86,180,7.86,7.87,-38,1
1603038914,2020-10-18 18:35,100.00,990.14,1011.83,180,7.86,7.87,-39,1
1603038974,2020-10-18 18:36,100.00,990.14,1011.83,180,7.88,7.89,-38,1
1603039097,2020-10-18 18:38,100.00,990.14,1011.83,180,7.88,7.89,-38,1
1603039157,2020-10-18 18:39,100.00,990.20,1011.88,180,7.90,7.91,-37,1
1603039217,2020-10-18 18:40,100.00,990.20,1011.89,180,7.92,7.93,-40,1
1603039277,2020-10-18 18:41,100.00,990.20,1011.89,180,7.92,7.93,-40,1
1603039337,2020-10-18 18:42,100.00,990.22,1011.91,180,7.92,7.93,-40,1
1603039397,2020-10-18 18:43,100.00,990.24,1011.92,180,7.93,7.94,-39,1
1603039457,2020-10-18 18:44,100.00,990.21,1011.90,180,7.92,7.93,-38,1
1603039517,2020-10-18 18:45,100.00,990.29,1011.97,180,7.93,7.94,-40,1
1603039577,2020-10-18 18:46,100.00,990.26,1011.95,180,7.93,7.94,-39,1
1603039638,2020-10-18 18:47,100.00,990.26,1011.95,180,7.92,7.93,-40,1
1603039698,2020-10-18 18:48,100.00,990.28,1011.97,180,7.90,7.91,-41,1
1603039758,2020-10-18 18:49,100.00,990.28,1011.97,180,7.93,7.94,-37,1
1603039818,2020-10-18 18:50,100.00,990.27,1011.96,180,7.92,7.93,-39,1
1603039878,2020-10-18 18:51,100.00,990.30,1011.99,180,7.91,7.92,-39,1
1603039998,2020-10-18 18:53,100.00,990.29,1011.98,180,7.97,7.98,-39,1
1603040058,2020-10-18 18:54,100.00,990.31,1011.99,180,7.94,7.95,-39,1
1603040118,2020-10-18 18:55,100.00,990.36,1012.05,180,7.97,7.98,-38,1
1603040178,2020-10-18 18:56,100.00,990.31,1012.00,180,7.94,7.95,-41,1
1603040239,2020-10-18 18:57,100.00,990.34,1012.03,180,7.97,7.98,-39,1
1603040299,2020-10-18 18:58,100.00,990.36,1012.04,180,7.98,7.99,-41,1
1603040359,2020-10-18 18:59,100.00,990.35,1012.03,180,7.94,7.95,-38,1
1603040419,2020-10-18 19:00,100.00,990.41,1012.09,180,7.99,8.00,-39,1
1603040479,2020-10-18 19:01,100.00,990.42,1012.11,180,7.99,8.00,-38,1
1603040539,2020-10-18 19:02,100.00,990.38,1012.07,180,7.98,7.99,-40,1
1603040599,2020-10-18 19:03,100.00,990.41,1012.10,180,7.96,7.97,-40,1
1603040660,2020-10-18 19:04,100.00,990.38,1012.07,180,7.96,7.97,-39,1
1603040720,2020-10-18 19:05,100.00,990.36,1012.05,180,7.98,7.99,-41,1
1603040780,2020-10-18 19:06,100.00,990.40,1012.09,180,8.01,8.02,-39,1
1603040840,2020-10-18 19:07,99.84,990.35,1012.04,180,7.97,7.95,-40,1
1603040900,2020-10-18 19:08,99.96,990.39,1012.08,180,7.97,7.97,-40,1
1603040960,2020-10-18 19:09,100.00,990.38,1012.07,180,7.97,7.98,-40,1
1603041020,2020-10-18 19:10,100.00,990.34,1012.03,180,7.96,7.97,-38,1
1603041080,2020-10-18 19:11,100.00,990.39,1012.07,180,7.95,7.96,-37,1
1603041140,2020-10-18 19:12,99.74,990.39,1012.08,180,7.96,7.93,-38,1
1603041200,2020-10-18 19:13,99.79,990.35,1012.04,180,7.94,7.91,-41,1
1603041261,2020-10-18 19:14,100.00,990.40,1012.09,180,7.98,7.99,-39,1
1603041321,2020-10-18 19:15,99.90,990.41,1012.10,180,7.97,7.96,-39,1
1603041381,2020-10-18 19:16,100.00,990.40,1012.09,180,7.99,8.00,-39,1
1603041441,2020-10-18 19:17,100.00,990.44,1012.12,180,8.01,8.02,-39,1
1603041561,2020-10-18 19:19,100.00,990.42,1012.11,180,7.98,7.99,-39,1
1603041621,2020-10-18 19:20,100.00,990.45,1012.14,180,7.98,7.99,-39,1
1603041681,2020-10-18 19:21,100.00,990.44,1012.13,180,8.00,8.01,-39,1
1603041741,2020-10-18 19:22,100.00,990.43,1012.12,180,7.99,8.00,-40,1
1603041801,2020-10-18 19:23,100.00,990.46,1012.15,180,8.01,8.02,-39,1
1603041861,2020-10-18 19:24,100.00,990.42,1012.11,180,7.99,8.00,-37,1
1603041921,2020-10-18 19:25,100.00,990.40,1012.09,180,8.01,8.02,-39,1
1603041981,2020-10-18 19:26,100.00,990.39,1012.08,180,8.01,8.02,-39,1
1603042042,2020-10-18 19:27,100.00,990.43,1012.11,180,8.01,8.02,-39,1
1603042102,2020-10-18 19:28,100.00,990.47,1012.15,180,8.03,8.04,-39,1
1603042162,2020-10-18 19:29,99.72,990.45,1012.14,180,8.01,7.98,-39,1
1603042222,2020-10-18 19:30,100.00,990.46,1012.15,180,8.07,8.08,-39,1
1603042282,2020-10-18 19:31,99.68,990.47,1012.15,180,8.05,8.01,-38,1
1603042342,2020-10-18 19:32,99.72,990.46,1012.14,180,8.07,8.03,-38,1
1603042402,2020-10-18 19:33,99.59,990.50,1012.19,180,8.04,7.99,-39,1
1603042462,2020-10-18 19:34,99.61,990.48,1012.16,180,8.01,7.96,-39,1
1603042523,2020-10-18 19:35,99.87,990.49,1012.18,180,8.04,8.03,-39,1
1603042583,2020-10-18 19:36,99.78,990.48,1012.16,180,8.02,7.99,-39,1
1603042643,2020-10-18 19:37,99.61,990.49,1012.18,180,8.01,7.96,-38,1
1603042703,2020-10-18 19:38,99.73,990.46,1012.14,180,8.02,7.99,-39,1
1603042763,2020-10-18 19:39,99.56,990.51,1012.19,180,8.07,8.01,-39,1
1603042824,2020-10-18 19:40,99.35,990.51,1012.20,180,8.02,7.93,-39,1
1603042884,2020-10-18 19:41,99.43,990.49,1012.17,180,8.02,7.94,-40,1
1603042944,2020-10-18 19:42,99.57,990.52,1012.21,180,8.05,7.99,-39,1
1603043004,2020-10-18 19:43,99.47,990.52,1012.21,180,8.07,8.00,-39,1
1603043064,2020-10-18 19:44,99.75,990.54,1012.22,180,8.05,8.02,-39,1
1603043125,2020-10-18 19:45,99.75,990.53,1012.21,180,8.01,7.98,-40,1
1603043185,2020-10-18 19:46,99.93,990.53,1012.22,180,8.04,8.04,-38,1
1603043245,2020-10-18 19:47,99.51,990.56,1012.25,180,8.06,7.99,-39,1
1603043305,2020-10-18 19:48,99.32,990.51,1012.20,180,8.05,7.96,-38,1
1603043365,2020-10-18 19:49,98.94,990.51,1012.20,180,8.04,7.89,-39,1
1603043425,2020-10-18 19:50,99.29,990.46,1012.15,180,8.06,7.96,-39,1
1603043486,2020-10-18 19:51,98.94,990.54,1012.23,180,8.05,7.90,-39,1
1603043546,2020-10-18 19:52,98.60,990.49,1012.18,180,8.04,7.84,-41,1
1603043606,2020-10-18 19:53,99.16,990.48,1012.17,180,8.06,7.94,-40,1
1603043666,2020-10-18 19:54,99.02,990.55,1012.24,180,8.08,7.94,-39,1
1603043729,2020-10-18 19:55,98.96,990.50,1012.19,180,8.07,7.92,-39,1
1603043789,2020-10-18 19:56,98.87,990.53,1012.22,180,8.07,7.91,-37,1
1603043849,2020-10-18 19:57,99.02,990.56,1012.24,180,8.09,7.95,-39,1
1603043909,2020-10-18 19:58,98.92,990.53,1012.22,180,8.10,7.95,-40,1
1603043969,2020-10-18 19:59,98.99,990.57,1012.26,180,8.11,7.97,-40,1
1603044029,2020-10-18 20:00,98.85,990.59,1012.28,180,8.09,7.93,-37,1
1603044090,2020-10-18 20:01,98.96,990.56,1012.25,180,8.10,7.95,-39,1
1603044150,2020-10-18 20:02,98.51,990.60,1012.28,180,8.08,7.87,-39,1
1603044210,2020-10-18 20:03,98.69,990.59,1012.28,180,8.12,7.93,-39,1
1603044270,2020-10-18 20:04,98.56,990.56,1012.25,180,8.12,7.91,-39,1
1603044330,2020-10-18 20:05,98.62,990.56,1012.24,180,8.09,7.89,-39,1
1603044391,2020-10-18 20:06,98.44,990.59,1012.28,180,8.10,7.88,-36,1
1603044451,2020-10-18 20:07,98.56,990.60,1012.29,180,8.11,7.90,-39,1
1603044511,2020-10-18 20:08,98.54,990.62,1012.30,180,8.12,7.91,-40,1
1603044571,2020-10-18 20:09,98.55,990.61,1012.30,180,8.14,7.93,-40,1
1603044631,2020-10-18 20:10,98.49,990.64,1012.33,180,8.10,7.88,-41,1
1603044691,2020-10-18 20:11,98.44,990.62,1012.30,180,8.10,7.88,-39,1
1603044752,2020-10-18 20:12,98.29,990.58,1012.27,180,8.07,7.82,-41,1
1603044812,2020-10-18 20:13,98.27,990.57,1012.26,180,8.07,7.82,-39,1
1603044872,2020-10-18 20:14,98.08,990.65,1012.34,180,8.09,7.81,-39,1
1603044932,2020-10-18 20:15,98.18,990.62,1012.31,180,8.06,7.80,-39,1
1603044993,2020-10-18 20:16,98.27,990.62,1012.31,180,8.04,7.79,-39,1
1603045053,2020-10-18 20:17,98.24,990.58,1012.27,180,8.07,7.82,-40,1
1603045113,2020-10-18 20:18,98.37,990.59,1012.28,180,8.07,7.83,-38,1
1603045173,2020-10-18 20:19,98.41,990.61,1012.30,180,8.05,7.82,-39,1
1603045233,2020-10-18 20:20,98.55,990.65,1012.33,180,8.06,7.85,-40,1
1603045293,2020-10-18 20:21,98.30,990.59,1012.28,180,8.04,7.79,-41,1
1603045355,2020-10-18 20:22,98.13,990.58,1012.27,180,8.07,7.80,-39,1
1603045415,2020-10-18 20:23,99.10,990.59,1012.28,180,7.87,7.74,-39,1
1603045540,2020-10-18 20:25,98.37,990.62,1012.30,180,8.02,7.78,-36,1
1603045600,2020-10-18 20:26,98.21,990.58,1012.27,180,7.99,7.73,-39,1
1603045660,2020-10-18 20:27,98.01,990.61,1012.30,180,8.01,7.72,-39,1
1603045721,2020-10-18 20:28,98.13,990.65,1012.34,180,8.01,7.74,-39,1
1603045781,2020-10-18 20:29,97.51,990.68,1012.36,180,8.05,7.69,-41,1
1603045841,2020-10-18 20:30,97.64,990.71,1012.40,180,8.06,7.72,-39,1
1603045901,2020-10-18 20:31,97.51,990.70,1012.38,180,8.06,7.70,-41,1
1603045961,2020-10-18 20:32,97.62,990.69,1012.38,180,8.07,7.72,-38,1
1603046021,2020-10-18 20:33,97.96,990.74,1012.43,180,8.08,7.78,-38,1
1603046081,2020-10-18 20:34,97.90,990.74,1012.42,180,8.07,7.76,-39,1
1603046142,2020-10-18 20:35,98.46,990.72,1012.41,180,8.07,7.85,-39,1
1603046202,2020-10-18 20:36,98.71,990.71,1012.40,180,8.05,7.87,-40,1
1603046262,2020-10-18 20:37,98.85,990.72,1012.40,180,8.03,7.87,-41,1
1603046322,2020-10-18 20:38,98.87,990.73,1012.41,180,8.04,7.88,-39,1
1603046382,2020-10-18 20:39,98.79,990.78,1012.47,180,8.06,7.89,-39,1
1603046442,2020-10-18 20:40,99.21,990.73,1012.41,180,7.98,7.87,-37,1
1603046502,2020-10-18 20:41,99.33,990.76,1012.45,180,8.00,7.91,-40,1
1603046563,2020-10-18 20:42,99.42,990.78,1012.47,180,8.00,7.92,-41,1
1603046623,2020-10-18 20:43,99.58,990.75,1012.43,180,7.98,7.92,-40,1
1603046684,2020-10-18 20:44,99.78,990.82,1012.51,180,7.92,7.89,-39,1
1603046744,2020-10-18 20:45,99.45,990.74,1012.43,180,7.96,7.88,-39,1
1603046804,2020-10-18 20:46,99.51,990.75,1012.44,180,7.96,7.89,-39,1
1603046865,2020-10-18 20:47,99.53,990.74,1012.43,180,7.89,7.83,-39,1
1603046925,2020-10-18 20:48,99.66,990.82,1012.50,180,7.90,7.86,-39,1
1603046988,2020-10-18 20:49,100.00,990.87,1012.56,180,7.89,7.90,-39,1
1603047048,2020-10-18 20:50,99.85,990.81,1012.50,180,7.89,7.87,-40,1
1603047108,2020-10-18 20:51,100.00,990.83,1012.52,180,7.85,7.86,-39,1
1603047169,2020-10-18 20:52,100.00,990.86,1012.54,180,7.76,7.77,-38,1
1603047229,2020-10-18 20:53,100.00,990.85,1012.54,180,7.79,7.80,-38,1
1603047289,2020-10-18 20:54,100.00,990.86,1012.55,180,7.80,7.81,-39,1
1603047349,2020-10-18 20:55,100.00,990.87,1012.55,180,7.78,7.79,-39,1
1603047470,2020-10-18 20:57,100.00,990.93,1012.61,180,7.76,7.77,-40,1
1603047530,2020-10-18 20:58,100.00,990.87,1012.56,180,7.77,7.78,-38,1
1603047590,2020-10-18 20:59,100.00,990.86,1012.55,180,7.74,7.75,-37,1
1603047650,2020-10-18 21:00,100.00,990.92,1012.60,180,7.78,7.79,-39,1
1603047710,2020-10-18 21:01,100.00,990.89,1012.58,180,7.79,7.80,-38,1
1603047770,2020-10-18 21:02,100.00,990.89,1012.58,180,7.80,7.81,-38,1
1603047830,2020-10-18 21:03,100.00,990.92,1012.61,180,7.74,7.75,-39,1
1603047890,2020-10-18 21:04,100.00,990.95,1012.64,180,7.76,7.77,-39,1
1603047950,2020-10-18 21:05,100.00,990.84,1012.53,180,7.75,7.76,-39,1
1603048010,2020-10-18 21:06,100.00,990.81,1012.50,180,7.77,7.78,-38,1
1603048071,2020-10-18 21:07,100.00,990.82,1012.50,180,7.75,7.76,-41,1
1603048131,2020-10-18 21:08,100.00,990.95,1012.64,180,7.77,7.78,-39,1
1603048191,2020-10-18 21:09,100.00,991.07,1012.75,180,7.58,7.59,-39,1
1603048251,2020-10-18 21:10,100.00,991.16,1012.84,180,7.51,7.52,-39,1
1603048311,2020-10-18 21:11,100.00,991.18,1012.87,180,7.53,7.54,-40,1
1603048371,2020-10-18 21:12,100.00,991.23,1012.92,180,7.38,7.39,-40,1
1603048491,2020-10-18 21:14,100.00,991.33,1013.02,180,7.19,7.20,-39,1
1603048614,2020-10-18 21:16,100.00,991.30,1012.99,180,7.19,7.20,-38,1
1603048674,2020-10-18 21:17,100.00,991.33,1013.02,180,7.19,7.20,-39,1
1603048735,2020-10-18 21:18,100.00,991.34,1013.03,180,7.06,7.06,-39,1
1603048795,2020-10-18 21:19,100.00,991.29,1012.97,180,7.13,7.14,-39,1
1603048855,2020-10-18 21:20,100.00,991.31,1013.00,180,6.92,6.92,-40,1
1603048915,2020-10-18 21:21,100.00,991.35,1013.04,180,6.93,6.93,-39,1
1603048975,2020-10-18 21:22,100.00,991.35,1013.04,180,6.94,6.94,-38,1
1603049035,2020-10-18 21:23,100.00,991.45,1013.13,180,6.77,6.77,-37,1
1603049155,2020-10-18 21:25,100.00,991.38,1013.07,180,6.77,6.77,-38,1
1603049216,2020-10-18 21:26,100.00,991.38,1013.07,180,6.72,6.72,-39,1
1603049276,2020-10-18 21:27,100.00,991.40,1013.08,180,6.65,6.65,-40,1
1603049336,2020-10-18 21:28,100.00,991.36,1013.05,180,6.43,6.43,-41,1
1603049396,2020-10-18 21:29,100.00,991.42,1013.11,180,6.45,6.45,-39,1
1603049576,2020-10-18 21:32,100.00,991.51,1013.20,180,6.34,6.34,-39,1
1603049636,2020-10-18 21:33,100.00,991.59,1013.28,180,6.30,6.30,-40,1
1603049697,2020-10-18 21:34,100.00,991.60,1013.29,180,6.25,6.25,-39,1
1603049817,2020-10-18 21:36,100.00,991.59,1013.28,180,6.19,6.19,-39,1
1603049877,2020-10-18 21:37,100.00,991.62,1013.31,180,6.13,6.13,-39,1
1603049937,2020-10-18 21:38,100.00,991.61,1013.30,180,6.17,6.17,-41,1
1603049997,2020-10-18 21:39,100.00,991.62,1013.31,180,6.08,6.08,-40,1
1603050057,2020-10-18 21:40,100.00,991.68,1013.36,180,6.04,6.04,-39,1
1603050118,2020-10-18 21:41,100.00,991.60,1013.29,180,6.04,6.04,-39,1
1603050178,2020-10-18 21:42,100.00,991.63,1013.31,180,6.00,6.00,-39,1
1603050238,2020-10-18 21:43,100.00,991.64,1013.32,180,5.99,5.99,-40,1
1603050298,2020-10-18 21:44,100.00,991.64,1013.33,180,6.05,6.05,-39,1
1603050358,2020-10-18 21:45,100.00,991.70,1013.39,180,5.98,5.98,-40,1
1603050418,2020-10-18 21:46,100.00,991.62,1013.31,180,5.97,5.97,-41,1
1603050478,2020-10-18 21:47,100.00,991.67,1013.36,180,5.96,5.96,-38,1
1603050538,2020-10-18 21:48,100.00,991.69,1013.38,180,5.94,5.94,-36,1
1603050598,2020-10-18 21:49,100.00,991.69,1013.38,180,5.99,5.99,-39,1
1603050718,2020-10-18 21:51,100.00,991.70,1013.39,180,6.04,6.04,-40,1
1603050839,2020-10-18 21:53,100.00,991.70,1013.39,180,6.04,6.04,-41,1
1603050959,2020-10-18 21:55,100.00,991.62,1013.30,180,6.04,6.04,-39,1
1603051019,2020-10-18 21:56,100.00,991.63,1013.32,180,6.03,6.03,-38,1
1603051079,2020-10-18 21:57,100.00,991.62,1013.31,180,6.04,6.04,-38,1
1603051139,2020-10-18 21:58,100.00,991.59,1013.28,180,6.09,6.09,-39,1
1603051199,2020-10-18 21:59,100.00,991.60,1013.29,180,6.12,6.12,-37,1
1603051259,2020-10-18 22:00,100.00,991.57,1013.26,180,6.11,6.11,-39,1
1603051319,2020-10-18 22:01,100.00,991.58,1013.26,180,6.13,6.13,-41,1
1603051379,2020-10-18 22:02,100.00,991.60,1013.28,180,6.15,6.15,-38,1
1603051439,2020-10-18 22:03,100.00,991.65,1013.33,180,6.15,6.15,-40,1
1603051500,2020-10-18 22:05,100.00,991.67,1013.36,180,6.17,6.17,-41,1
1603051620,2020-10-18 22:07,100.00,991.70,1013.39,180,6.17,6.17,-40,1
1603051740,2020-10-18 22:09,100.00,991.71,1013.39,180,6.18,6.18,-40,1
1603051800,2020-10-18 22:10,100.00,991.69,1013.38,180,6.19,6.19,-39,1
1603051860,2020-10-18 22:11,100.00,991.75,1013.44,180,6.20,6.20,-40,1
1603051920,2020-10-18 22:12,100.00,991.75,1013.43,180,6.20,6.20,-38,1
1603051980,2020-10-18 22:13,100.00,991.76,1013.45,180,6.21,6.21,-40,1
1603052040,2020-10-18 22:14,100.00,991.76,1013.45,180,6.22,6.22,-40,1
1603052101,2020-10-18 22:15,100.00,991.79,1013.48,180,6.23,6.23,-38,1
1603052161,2020-10-18 22:16,100.00,991.74,1013.43,180,6.21,6.21,-41,1
1603052221,2020-10-18 22:17,100.00,991.77,1013.46,180,6.22,6.22,-38,1
1603052281,2020-10-18 22:18,100.00,991.80,1013.49,180,6.21,6.21,-39,1
1603052341,2020-10-18 22:19,100.00,991.78,1013.47,180,6.21,6.21,-40,1
1603052401,2020-10-18 22:20,100.00,991.81,1013.50,180,6.21,6.21,-40,1
1603052461,2020-10-18 22:21,100.00,991.85,1013.54,180,6.22,6.22,-38,1
1603052521,2020-10-18 22:22,100.00,991.86,1013.55,180,6.22,6.22,-39,1
1603052581,2020-10-18 22:23,100.00,991.85,1013.54,180,6.21,6.21,-39,1
1603052641,2020-10-18 22:24,100.00,991.87,1013.55,180,6.21,6.21,-37,1
1603052701,2020-10-18 22:25,100.00,991.88,1013.57,180,6.22,6.22,-39,1
1603052761,2020-10-18 22:26,100.00,991.86,1013.55,180,6.16,6.16,-40,1
1603052822,2020-10-18 22:27,100.00,991.89,1013.58,180,6.20,6.20,-38,1
1603052882,2020-10-18 22:28,100.00,991.90,1013.59,180,6.21,6.21,-39,1
1603052942,2020-10-18 22:29,100.00,991.94,1013.63,180,6.21,6.21,-40,1
1603053002,2020-10-18 22:30,100.00,991.95,1013.63,180,6.20,6.20,-37,1
1603053062,2020-10-18 22:31,100.00,991.94,1013.62,180,6.20,6.20,-39,1
1603053122,2020-10-18 22:32,100.00,991.98,1013.66,180,6.21,6.21,-40,1
1603053182,2020-10-18 22:33,100.00,991.97,1013.66,180,6.19,6.19,-38,1
1603053242,2020-10-18 22:34,100.00,991.97,1013.66,180,6.19,6.19,-38,1
1603053302,2020-10-18 22:35,100.00,991.95,1013.64,180,6.16,6.16,-41,1
1603053363,2020-10-18 22:36,100.00,991.97,1013.65,180,6.15,6.15,-39,1
1603053423,2020-10-18 22:37,100.00,991.96,1013.64,180,6.15,6.15,-39,1
1603053483,2020-10-18 22:38,100.00,991.96,1013.64,180,6.15,6.15,-40,1
1603053543,2020-10-18 22:39,100.00,991.99,1013.68,180,6.13,6.13,-41,1
1603053603,2020-10-18 22:40,100.00,991.97,1013.65,180,6.13,6.13,-39,1
1603053663,2020-10-18 22:41,100.00,991.98,1013.67,180,6.12,6.12,-39,1
1603053723,2020-10-18 22:42,100.00,991.97,1013.65,180,6.13,6.13,-37,1
1603053783,2020-10-18 22:43,100.00,991.99,1013.68,180,6.14,6.14,-41,1
1603053843,2020-10-18 22:44,100.00,991.98,1013.66,180,6.15,6.15,-39,1
1603053903,2020-10-18 22:45,100.00,992.00,1013.69,180,6.15,6.15,-38,1
1603053963,2020-10-18 22:46,100.00,991.97,1013.66,180,6.16,6.16,-37,1
1603054023,2020-10-18 22:47,100.00,992.03,1013.71,180,6.18,6.18,-36,1
1603054084,2020-10-18 22:48,100.00,992.02,1013.71,180,6.19,6.19,-39,1
1603054144,2020-10-18 22:49,100.00,992.03,1013.72,180,6.19,6.19,-40,1
1603054204,2020-10-18 22:50,100.00,992.03,1013.71,180,6.21,6.21,-38,1
1603054264,2020-10-18 22:51,100.00,991.98,1013.67,180,6.23,6.23,-39,1
1603054324,2020-10-18 22:52,100.00,992.01,1013.70,180,6.23,6.23,-40,1
1603054384,2020-10-18 22:53,100.00,992.01,1013.69,180,6.25,6.25,-38,1
1603054444,2020-10-18 22:54,100.00,991.99,1013.68,180,6.24,6.24,-39,1
1603054504,2020-10-18 22:55,100.00,992.00,1013.69,180,6.27,6.27,-41,1
1603054564,2020-10-18 22:56,100.00,992.03,1013.72,180,6.28,6.28,-40,1
1603054684,2020-10-18 22:58,100.00,992.06,1013.75,180,6.30,6.30,-38,1
1603054744,2020-10-18 22:59,100.00,992.09,1013.78,180,6.32,6.32,-39,1
1603054805,2020-10-18 23:00,100.00,992.09,1013.78,180,6.34,6.34,-37,1
1603054865,2020-10-18 23:01,100.00,992.10,1013.79,180,6.33,6.33,-39,1
1603054925,2020-10-18 23:02,100.00,992.12,1013.81,180,6.33,6.33,-39,1
1603054985,2020-10-18 23:03,100.00,992.13,1013.81,180,6.35,6.35,-40,1
1603055105,2020-10-18 23:05,100.00,992.10,1013.79,180,6.35,6.35,-41,1
1603055165,2020-10-18 23:06,100.00,992.10,1013.79,180,6.37,6.37,-39,1
1603055285,2020-10-18 23:08,100.00,992.08,1013.77,180,6.37,6.37,-39,1
1603055345,2020-10-18 23:09,100.00,992.10,1013.78,180,6.38,6.38,-39,1
1603055405,2020-10-18 23:10,100.00,992.14,1013.82,180,6.39,6.39,-39,1
1603055525,2020-10-18 23:12,100.00,992.16,1013.85,180,6.40,6.40,-40,1
1603055585,2020-10-18 23:13,100.00,992.17,1013.86,180,6.41,6.41,-40,1
1603055646,2020-10-18 23:14,100.00,992.18,1013.87,180,6.40,6.40,-40,1
1603055706,2020-10-18 23:15,100.00,992.16,1013.85,180,6.42,6.42,-39,1
1603055766,2020-10-18 23:16,100.00,992.15,1013.84,180,6.42,6.42,-39,1
1603055826,2020-10-18 23:17,100.00,992.17,1013.86,180,6.43,6.43,-39,1
1603055886,2020-10-18 23:18,100.00,992.15,1013.84,180,6.45,6.45,-39,1
1603055946,2020-10-18 23:19,100.00,992.15,1013.83,180,6.44,6.44,-39,1
1603056006,2020-10-18 23:20,100.00,992.17,1013.85,180,6.46,6.46,-37,1
1603056066,2020-10-18 23:21,100.00,992.18,1013.86,180,6.49,6.49,-38,1
1603056126,2020-10-18 23:22,100.00,992.16,1013.85,180,6.49,6.49,-38,1
1603056186,2020-10-18 23:23,100.00,992.16,1013.85,180,6.52,6.52,-39,1
1603056246,2020-10-18 23:24,100.00,992.18,1013.87,180,6.54,6.54,-38,1
1603056366,2020-10-18 23:26,100.00,992.18,1013.87,180,6.58,6.58,-40,1
1603056427,2020-10-18 23:27,100.00,992.21,1013.89,180,6.58,6.58,-36,1
1603056487,2020-10-18 23:28,100.00,992.18,1013.87,180,6.60,6.60,-38,1
1603056547,2020-10-18 23:29,100.00,992.22,1013.90,180,6.62,6.62,-38,1
1603056607,2020-10-18 23:30,100.00,992.20,1013.89,180,6.62,6.62,-40,1
1603056667,2020-10-18 23:31,100.00,992.17,1013.86,180,6.64,6.64,-40,1
1603056727,2020-10-18 23:32,100.00,992.19,1013.88,180,6.68,6.68,-39,1
1603056847,2020-10-18 23:34,100.00,992.18,1013.87,180,6.72,6.72,-39,1
1603056907,2020-10-18 23:35,100.00,992.18,1013.87,180,6.75,6.75,-40,1
1603057087,2020-10-18 23:38,100.00,992.21,1013.90,180,6.74,6.74,-39,1
1603057207,2020-10-18 23:40,100.00,992.26,1013.95,180,6.82,6.82,-36,1
1603057267,2020-10-18 23:41,100.00,992.22,1013.91,180,6.84,6.84,-40,1
1603057327,2020-10-18 23:42,100.00,992.30,1013.98,180,6.86,6.86,-39,1
1603057388,2020-10-18 23:43,100.00,992.28,1013.97,180,6.86,6.86,-37,1
1603057448,2020-10-18 23:44,100.00,992.28,1013.97,180,6.87,6.87,-39,1
1603057508,2020-10-18 23:45,100.00,992.25,1013.93,180,6.89,6.89,-40,1
1603057568,2020-10-18 23:46,100.00,992.27,1013.95,180,6.88,6.88,-38,1
1603057628,2020-10-18 23:47,100.00,992.28,1013.97,180,6.87,6.87,-38,1
1603057688,2020-10-18 23:48,100.00,992.30,1013.99,180,6.90,6.90,-40,1
1603057748,2020-10-18 23:49,100.00,992.28,1013.97,180,6.92,6.92,-37,1
1603057808,2020-10-18 23:50,100.00,992.28,1013.97,180,6.95,6.95,-38,1
1603057868,2020-10-18 23:51,100.00,992.27,1013.96,180,6.96,6.96,-38,1
1603057928,2020-10-18 23:52,100.00,992.28,1013.97,180,6.97,6.97,-40,1
1603057988,2020-10-18 23:53,100.00,992.30,1013.99,180,6.98,6.98,-39,1
1603058048,2020-10-18 23:54,100.00,992.30,1013.99,180,6.96,6.96,-39,1
1603058108,2020-10-18 23:55,100.00,992.30,1013.99,180,6.99,6.99,-37,1
1603058228,2020-10-18 23:57,100.00,992.26,1013.94,180,6.98,6.98,-38,1
1603058289,2020-10-18 23:58,100.00,992.29,1013.97,180,7.00,7.00,-39,1
1603058349,2020-10-18 23:59,100.00,992.31,1013.99,180,7.03,7.03,-38,1