1603058409,2020-10-19 00:00,100.00,992.32,1014.00,180,6.97,6.97,-38,1
1603058469,2020-10-19 00:01,100.00,992.30,1013.98,180,7.02,7.02,-39,1
1603058529,2020-10-19 00:02,100.00,992.30,1013.99,180,7.03,7.03,-40,1
1603058589,2020-10-19 00:03,100.00,992.34,1014.02,180,7.02,7.02,-38,1
1603058649,2020-10-19 00:04,100.00,992.31,1014.00,180,7.02,7.02,-38,1
1603058709,2020-10-19 00:05,100.00,992.35,1014.04,180,7.01,7.01,-40,1
1603058769,2020-10-19 00:06,100.00,992.33,1014.01,180,7.00,7.00,-39,1
1603058829,2020-10-19 00:07,100.00,992.32,1014.00,180,7.03,7.03,-39,1
1603058889,2020-10-19 00:08,100.00,992.32,1014.01,180,7.03,7.03,-38,1
1603058949,2020-10-19 00:09,100.00,992.36,1014.04,180,7.00,7.00,-38,1
1603059010,2020-10-19 00:10,100.00,992.39,1014.08,180,7.05,7.05,-38,1
1603059070,2020-10-19 00:11,100.00,992.38,1014.06,180,7.06,7.06,-41,1
1603059130,2020-10-19 00:12,100.00,992.33,1014.02,180,6.98,6.98,-36,1
1603059190,2020-10-19 00:13,100.00,992.39,1014.07,180,7.06,7.06,-38,1
1603059250,2020-10-19 00:14,100.00,992.38,1014.07,180,7.07,7.07,-38,1
1603059310,2020-10-19 00:15,100.00,992.39,1014.08,180,7.06,7.06,-41,1
1603059370,2020-10-19 00:16,100.00,992.39,1014.08,180,7.06,7.06,-39,1
1603059430,2020-10-19 00:17,100.00,992.38,1014.07,180,7.04,7.04,-40,1
1603059490,2020-10-19 00:18,100.00,992.41,1014.10,180,7.05,7.05,-40,1
1603059550,2020-10-19 00:19,100.00,992.39,1014.07,180,7.04,7.04,-39,1
1603059610,2020-10-19 00:20,100.00,992.44,1014.13,180,7.07,7.07,-38,1
1603059670,2020-10-19 00:21,100.00,992.42,1014.11,180,7.06,7.06,-38,1
1603059730,2020-10-19 00:22,100.00,992.48,1014.16,180,7.00,7.00,-38,1
1603059791,2020-10-19 00:23,100.00,992.44,1014.12,180,7.02,7.02,-39,1
1603059851,2020-10-19 00:24,100.00,992.44,1014.13,180,7.02,7.02,-39,1
1603059911,2020-10-19 00:25,100.00,992.46,1014.14,180,7.03,7.03,-39,1
1603059971,2020-10-19 00:26,100.00,992.46,1014.14,180,7.01,7.01,-38,1
1603060031,2020-10-19 00:27,100.00,992.49,1014.17,180,7.00,7.00,-38,1
1603060091,2020-10-19 00:28,100.00,992.48,1014.17,180,7.02,7.02,-39,1
1603060151,2020-10-19 00:29,100.00,992.51,1014.19,180,7.02,7.02,-40,1
1603060211,2020-10-19 00:30,100.00,992.52,1014.20,180,7.02,7.02,-39,1
1603060271,2020-10-19 00:31,100.00,992.50,1014.19,180,7.02,7.02,-38,1
1603060331,2020-10-19 00:32,100.00,992.56,1014.25,180,6.97,6.97,-38,1
1603060391,2020-10-19 00:33,100.00,992.55,1014.23,180,7.03,7.03,-39,1
1603060451,2020-10-19 00:34,100.00,992.55,1014.23,180,7.04,7.04,-39,1
1603060512,2020-10-19 00:35,100.00,992.53,1014.22,180,7.03,7.03,-41,1
1603060572,2020-10-19 00:36,100.00,992.61,1014.29,180,6.96,6.96,-39,1
1603060632,2020-10-19 00:37,100.00,992.64,1014.33,180,7.01,7.01,-39,1
1603060692,2020-10-19 00:38,100.00,992.64,1014.33,180,6.96,6.96,-38,1
1603060752,2020-10-19 00:39,100.00,992.60,1014.29,180,7.03,7.03,-37,1
1603060812,2020-10-19 00:40,100.00,992.68,1014.37,180,7.03,7.03,-38,1
1603060872,2020-10-19 00:41,100.00,992.65,1014.33,180,7.04,7.04,-37,1
1603060932,2020-10-19 00:42,100.00,992.67,1014.36,180,7.02,7.02,-36,1
1603060992,2020-10-19 00:43,100.00,992.69,1014.38,180,7.02,7.02,-38,1
1603061052,2020-10-19 00:44,100.00,992.66,1014.35,180,7.04,7.04,-38,1
1603061112,2020-10-19 00:45,100.00,992.67,1014.35,180,7.06,7.06,-38,1
1603061172,2020-10-19 00:46,100.00,992.64,1014.33,180,7.06,7.06,-39,1
1603061232,2020-10-19 00:47,100.00,992.67,1014.35,180,7.03,7.03,-40,1
1603061292,2020-10-19 00:48,100.00,992.68,1014.37,180,7.04,7.04,-37,1
1603061352,2020-10-19 00:49,100.00,992.72,1014.41,180,7.02,7.02,-39,1
1603061412,2020-10-19 00:50,100.00,992.75,1014.44,180,6.97,6.97,-38,1
1603061472,2020-10-19 00:51,100.00,992.76,1014.44,180,6.95,6.95,-40,1
1603061532,2020-10-19 00:52,100.00,992.77,1014.45,180,6.97,6.97,-39,1
1603061592,2020-10-19 00:53,100.00,992.77,1014.46,180,6.99,6.99,-38,1
1603061652,2020-10-19 00:54,100.00,992.76,1014.44,180,6.98,6.98,-40,1
1603061713,2020-10-19 00:55,100.00,992.77,1014.45,180,6.98,6.98,-38,1
1603061773,2020-10-19 00:56,100.00,992.78,1014.47,180,6.98,6.98,-39,1
1603061833,2020-10-19 00:57,100.00,992.80,1014.49,180,7.00,7.00,-39,1
1603061893,2020-10-19 00:58,100.00,992.84,1014.52,180,6.90,6.90,-38,1
1603061953,2020-10-19 00:59,100.00,992.83,1014.51,180,6.97,6.97,-39,1
1603062013,2020-10-19 01:00,100.00,992.81,1014.50,180,6.99,6.99,-40,1
1603062073,2020-10-19 01:01,100.00,992.83,1014.52,180,6.98,6.98,-39,1
1603062133,2020-10-19 01:02,100.00,992.85,1014.53,180,7.01,7.01,-38,1
1603062193,2020-10-19 01:03,100.00,992.86,1014.55,180,7.02,7.02,-41,1
1603062253,2020-10-19 01:04,100.00,992.86,1014.54,180,7.02,7.02,-40,1
1603062313,2020-10-19 01:05,100.00,992.90,1014.59,180,6.96,6.96,-39,1
1603062373,2020-10-19 01:06,100.00,992.88,1014.56,180,7.00,7.00,-39,1
1603062433,2020-10-19 01:07,100.00,992.90,1014.59,180,7.01,7.01,-39,1
1603062493,2020-10-19 01:08,100.00,992.92,1014.61,180,6.97,6.97,-39,1
1603062553,2020-10-19 01:09,100.00,992.91,1014.60,180,7.02,7.02,-38,1
1603062613,2020-10-19 01:10,100.00,992.96,1014.65,180,7.00,7.00,-38,1
1603062793,2020-10-19 01:13,100.00,993.01,1014.70,180,6.99,6.99,-38,1
1603062914,2020-10-19 01:15,100.00,993.03,1014.71,180,6.97,6.97,-39,1
1603063094,2020-10-19 01:18,100.00,993.01,1014.70,180,6.98,6.98,-41,1
1603063154,2020-10-19 01:19,100.00,993.03,1014.72,180,6.91,6.91,-39,1
1603063274,2020-10-19 01:21,100.00,993.06,1014.74,180,6.95,6.95,-39,1
1603063394,2020-10-19 01:23,100.00,993.04,1014.72,180,6.93,6.93,-39,1
1603063454,2020-10-19 01:24,100.00,993.07,1014.76,180,6.94,6.94,-40,1
1603063574,2020-10-19 01:26,100.00,993.06,1014.74,180,6.89,6.89,-40,1
1603063635,2020-10-19 01:27,100.00,993.09,1014.78,180,6.84,6.84,-39,1
1603063695,2020-10-19 01:28,100.00,993.08,1014.77,180,6.88,6.88,-39,1
1603063755,2020-10-19 01:29,100.00,993.10,1014.79,180,6.86,6.86,-38,1
1603063815,2020-10-19 01:30,100.00,993.12,1014.81,180,6.89,6.89,-40,1
1603063875,2020-10-19 01:31,100.00,993.06,1014.75,180,6.88,6.88,-40,1
1603063935,2020-10-19 01:32,100.00,993.09,1014.78,180,6.89,6.89,-38,1
1603063995,2020-10-19 01:33,100.00,993.10,1014.79,180,6.89,6.89,-38,1
1603064115,2020-10-19 01:35,100.00,993.09,1014.77,180,6.88,6.88,-39,1
1603064175,2020-10-19 01:36,100.00,993.09,1014.78,180,6.90,6.90,-39,1
1603064235,2020-10-19 01:37,100.00,993.17,1014.85,180,6.87,6.87,-41,1
1603064295,2020-10-19 01:38,100.00,993.12,1014.80,180,6.85,6.85,-39,1
1603064356,2020-10-19 01:39,100.00,993.13,1014.81,180,6.92,6.92,-39,1
1603064416,2020-10-19 01:40,100.00,993.11,1014.80,180,6.92,6.92,-39,1
1603064476,2020-10-19 01:41,100.00,993.12,1014.81,180,6.94,6.94,-39,1
1603064536,2020-10-19 01:42,100.00,993.14,1014.82,180,6.96,6.96,-40,1
1603064596,2020-10-19 01:43,100.00,993.17,1014.86,180,6.98,6.98,-41,1
1603064716,2020-10-19 01:45,100.00,993.18,1014.87,180,6.97,6.97,-39,1
1603064776,2020-10-19 01:46,100.00,993.18,1014.87,180,7.00,7.00,-38,1
1603064836,2020-10-19 01:47,100.00,993.20,1014.89,180,7.01,7.01,-39,1
1603064896,2020-10-19 01:48,100.00,993.21,1014.89,180,7.04,7.04,-38,1
1603064956,2020-10-19 01:49,100.00,993.21,1014.90,180,7.04,7.04,-40,1
1603065016,2020-10-19 01:50,100.00,993.18,1014.86,180,6.99,6.99,-39,1
1603065076,2020-10-19 01:51,100.00,993.23,1014.92,180,7.05,7.05,-37,1
1603065136,2020-10-19 01:52,100.00,993.25,1014.94,180,7.08,7.08,-40,1
1603065196,2020-10-19 01:53,100.00,993.24,1014.93,180,7.07,7.07,-40,1
1603065257,2020-10-19 01:54,100.00,993.27,1014.96,180,7.08,7.08,-39,1
1603065317,2020-10-19 01:55,100.00,993.31,1015.00,180,7.05,7.05,-38,1
1603065377,2020-10-19 01:56,100.00,993.31,1015.00,180,7.12,7.12,-38,1
1603065437,2020-10-19 01:57,100.00,993.34,1015.03,180,7.08,7.08,-41,1
1603065497,2020-10-19 01:58,100.00,993.39,1015.08,180,7.01,7.01,-40,1
1603065557,2020-10-19 01:59,100.00,993.35,1015.04,180,7.06,7.06,-39,1
1603065617,2020-10-19 02:00,100.00,993.36,1015.04,180,7.06,7.06,-39,1
1603065677,2020-10-19 02:01,100.00,993.37,1015.06,180,7.06,7.06,-40,1
1603065737,2020-10-19 02:02,100.00,993.39,1015.08,180,7.08,7.08,-39,1
1603065797,2020-10-19 02:03,100.00,993.37,1015.06,180,7.07,7.07,-39,1
1603065857,2020-10-19 02:04,100.00,993.37,1015.05,180,7.10,7.10,-40,1
1603065917,2020-10-19 02:05,100.00,993.35,1015.03,180,7.07,7.07,-39,1
1603065978,2020-10-19 02:06,100.00,993.33,1015.02,180,7.09,7.09,-39,1
1603066038,2020-10-19 02:07,100.00,993.38,1015.06,180,7.05,7.05,-39,1
1603066098,2020-10-19 02:08,100.00,993.36,1015.05,180,7.05,7.05,-41,1
1603066158,2020-10-19 02:09,100.00,993.42,1015.11,180,7.01,7.01,-40,1
1603066218,2020-10-19 02:10,100.00,993.41,1015.10,180,7.08,7.08,-39,1
1603066278,2020-10-19 02:11,100.00,993.44,1015.13,180,7.08,7.08,-40,1
1603066338,2020-10-19 02:12,100.00,993.43,1015.12,180,7.06,7.06,-41,1
1603066398,2020-10-19 02:13,100.00,993.39,1015.08,180,6.96,6.96,-39,1
1603066458,2020-10-19 02:14,100.00,993.44,1015.13,180,7.04,7.04,-39,1
1603066518,2020-10-19 02:15,100.00,993.45,1015.13,180,7.06,7.06,-41,1
1603066578,2020-10-19 02:16,100.00,993.45,1015.14,180,7.08,7.08,-39,1
1603066638,2020-10-19 02:17,100.00,993.46,1015.14,180,7.06,7.06,-39,1
1603066698,2020-10-19 02:18,100.00,993.49,1015.18,180,7.02,7.02,-39,1
1603066758,2020-10-19 02:19,100.00,993.52,1015.21,180,7.02,7.02,-39,1
1603066818,2020-10-19 02:20,100.00,993.44,1015.12,180,7.06,7.06,-39,1
1603066878,2020-10-19 02:21,100.00,993.46,1015.15,180,6.97,6.97,-39,1
1603066938,2020-10-19 02:22,100.00,993.46,1015.15,180,7.03,7.03,-40,1
1603066998,2020-10-19 02:23,100.00,993.46,1015.14,180,6.98,6.98,-40,1
1603067059,2020-10-19 02:24,100.00,993.45,1015.13,180,7.02,7.02,-38,1
1603067119,2020-10-19 02:25,100.00,993.46,1015.14,180,7.06,7.06,-40,1
1603067179,2020-10-19 02:26,100.00,993.43,1015.12,180,7.00,7.00,-39,1
1603067239,2020-10-19 02:27,100.00,993.47,1015.16,180,7.01,7.01,-39,1
1603067299,2020-10-19 02:28,100.00,993.42,1015.11,180,7.06,7.06,-39,1
1603067359,2020-10-19 02:29,100.00,993.44,1015.12,180,7.06,7.06,-39,1
1603067419,2020-10-19 02:30,100.00,993.44,1015.13,180,7.06,7.06,-39,1
1603067479,2020-10-19 02:31,100.00,993.42,1015.11,180,7.04,7.04,-39,1
1603067539,2020-10-19 02:32,100.00,993.45,1015.13,180,7.03,7.03,-41,1
1603067599,2020-10-19 02:33,100.00,993.45,1015.14,180,7.06,7.06,-39,1
1603067659,2020-10-19 02:34,100.00,993.47,1015.16,180,6.98,6.98,-39,1
1603067719,2020-10-19 02:35,100.00,993.46,1015.15,180,7.04,7.04,-40,1
1603067779,2020-10-19 02:36,100.00,993.46,1015.15,180,6.95,6.95,-39,1
1603067839,2020-10-19 02:37,100.00,993.52,1015.21,180,7.05,7.05,-39,1
1603067899,2020-10-19 02:38,100.00,993.47,1015.16,180,6.99,6.99,-39,1
1603067959,2020-10-19 02:39,100.00,993.48,1015.17,180,7.02,7.02,-40,1
1603068019,2020-10-19 02:40,100.00,993.49,1015.17,180,7.04,7.04,-39,1
1603068079,2020-10-19 02:41,100.00,993.48,1015.17,180,7.06,7.06,-40,1
1603068140,2020-10-19 02:42,100.00,993.48,1015.16,180,7.04,7.04,-40,1
1603068200,2020-10-19 02:43,100.00,993.51,1015.20,180,7.02,7.02,-39,1
1603068260,2020-10-19 02:44,100.00,993.56,1015.25,180,7.06,7.06,-40,1
1603068320,2020-10-19 02:45,100.00,993.57,1015.25,180,7.09,7.09,-39,1
1603068380,2020-10-19 02:46,100.00,993.55,1015.24,180,7.07,7.07,-39,1
1603068440,2020-10-19 02:47,100.00,993.55,1015.24,180,7.07,7.07,-39,1
1603068500,2020-10-19 02:48,100.00,993.53,1015.22,180,7.07,7.07,-38,1
1603068560,2020-10-19 02:49,100.00,993.56,1015.25,180,7.09,7.09,-39,1
1603068620,2020-10-19 02:50,100.00,993.58,1015.27,180,7.08,7.08,-40,1
1603068680,2020-10-19 02:51,100.00,993.61,1015.30,180,7.06,7.06,-38,1
1603068740,2020-10-19 02:52,100.00,993.62,1015.30,180,7.07,7.07,-40,1
1603068800,2020-10-19 02:53,100.00,993.62,1015.31,180,7.04,7.04,-39,1
1603068860,2020-10-19 02:54,100.00,993.65,1015.34,180,7.04,7.04,-39,1
1603068920,2020-10-19 02:55,100.00,993.66,1015.35,180,7.04,7.04,-38,1
1603068980,2020-10-19 02:56,100.00,993.67,1015.35,180,7.05,7.05,-39,1
1603069040,2020-10-19 02:57,100.00,993.69,1015.37,180,7.06,7.06,-40,1
1603069100,2020-10-19 02:58,100.00,993.67,1015.36,180,7.02,7.02,-40,1
1603069160,2020-10-19 02:59,100.00,993.70,1015.39,180,7.04,7.04,-39,1
1603069220,2020-10-19 03:00,100.00,993.71,1015.39,180,7.03,7.03,-39,1
1603069280,2020-10-19 03:01,100.00,993.73,1015.42,180,7.00,7.00,-41,1
1603069341,2020-10-19 03:02,100.00,993.75,1015.44,180,7.01,7.01,-39,1
1603069401,2020-10-19 03:03,100.00,993.75,1015.44,180,7.02,7.02,-41,1
1603069461,2020-10-19 03:04,100.00,993.79,1015.48,180,7.00,7.00,-41,1
1603069521,2020-10-19 03:05,100.00,993.78,1015.46,180,7.00,7.00,-39,1
1603069581,2020-10-19 03:06,100.00,993.77,1015.45,180,6.96,6.96,-40,1
1603069641,2020-10-19 03:07,100.00,993.83,1015.51,180,6.95,6.95,-41,1
1603069701,2020-10-19 03:08,100.00,993.85,1015.54,180,6.93,6.93,-40,1
1603069761,2020-10-19 03:09,100.00,993.84,1015.53,180,6.92,6.92,-40,1
1603069821,2020-10-19 03:10,100.00,993.86,1015.54,180,6.93,6.93,-39,1
1603069881,2020-10-19 03:11,100.00,993.90,1015.59,180,6.93,6.93,-40,1
1603069941,2020-10-19 03:12,100.00,993.88,1015.56,180,6.90,6.90,-39,1
1603070001,2020-10-19 03:13,100.00,993.90,1015.59,180,6.92,6.92,-40,1
1603070061,2020-10-19 03:14,100.00,993.92,1015.60,180,6.85,6.85,-39,1
1603070121,2020-10-19 03:15,100.00,993.97,1015.65,180,6.87,6.87,-39,1
1603070181,2020-10-19 03:16,100.00,993.96,1015.65,180,6.85,6.85,-41,1
1603070241,2020-10-19 03:17,100.00,993.98,1015.66,180,6.86,6.86,-38,1
1603070301,2020-10-19 03:18,100.00,994.01,1015.70,180,6.86,6.86,-39,1
1603070361,2020-10-19 03:19,100.00,994.01,1015.70,180,6.85,6.85,-39,1
1603070481,2020-10-19 03:21,100.00,994.00,1015.69,180,6.82,6.82,-37,1
1603070541,2020-10-19 03:22,100.00,994.01,1015.70,180,6.85,6.85,-40,1
1603070601,2020-10-19 03:23,100.00,994.03,1015.72,180,6.85,6.85,-40,1
1603070661,2020-10-19 03:24,100.00,994.03,1015.72,180,6.83,6.83,-37,1
1603070722,2020-10-19 03:25,100.00,994.03,1015.71,180,6.81,6.81,-38,1
1603070782,2020-10-19 03:26,100.00,994.04,1015.73,180,6.82,6.82,-38,1
1603070842,2020-10-19 03:27,100.00,994.07,1015.75,180,6.83,6.83,-40,1
1603070902,2020-10-19 03:28,100.00,994.09,1015.78,180,6.80,6.80,-39,1
1603070962,2020-10-19 03:29,100.00,994.11,1015.80,180,6.84,6.84,-40,1
1603071082,2020-10-19 03:31,100.00,994.12,1015.81,180,6.77,6.77,-39,1
1603071142,2020-10-19 03:32,100.00,994.12,1015.81,180,6.80,6.80,-39,1
1603071202,2020-10-19 03:33,100.00,994.16,1015.84,180,6.80,6.80,-38,1
1603071262,2020-10-19 03:34,100.00,994.12,1015.81,180,6.73,6.73,-37,1
1603071322,2020-10-19 03:35,100.00,994.10,1015.79,180,6.78,6.78,-39,1
1603071382,2020-10-19 03:36,100.00,994.09,1015.78,180,6.80,6.80,-39,1
1603071442,2020-10-19 03:37,100.00,994.08,1015.76,180,6.81,6.81,-40,1
1603071502,2020-10-19 03:38,100.00,994.12,1015.81,180,6.78,6.78,-38,1
1603071562,2020-10-19 03:39,100.00,994.08,1015.77,180,6.77,6.77,-40,1
1603071622,2020-10-19 03:40,100.00,994.12,1015.81,180,6.80,6.80,-38,1
1603071682,2020-10-19 03:41,100.00,994.08,1015.76,180,6.81,6.81,-38,1
1603071742,2020-10-19 03:42,100.00,994.12,1015.80,180,6.75,6.75,-39,1
1603071802,2020-10-19 03:43,100.00,994.07,1015.75,180,6.78,6.78,-39,1
1603071862,2020-10-19 03:44,100.00,994.07,1015.76,180,6.81,6.81,-39,1
1603071922,2020-10-19 03:45,100.00,994.06,1015.75,180,6.81,6.81,-38,1
1603071982,2020-10-19 03:46,100.00,994.08,1015.77,180,6.81,6.81,-39,1
1603072042,2020-10-19 03:47,100.00,994.09,1015.78,180,6.81,6.81,-37,1
1603072102,2020-10-19 03:48,100.00,994.09,1015.78,180,6.83,6.83,-38,1
1603072163,2020-10-19 03:49,100.00,994.05,1015.74,180,6.83,6.83,-38,1
1603072223,2020-10-19 03:50,100.00,994.05,1015.74,180,6.80,6.80,-40,1
1603072283,2020-10-19 03:51,100.00,994.09,1015.77,180,6.81,6.81,-38,1
1603072343,2020-10-19 03:52,100.00,994.06,1015.75,180,6.75,6.75,-39,1
1603072403,2020-10-19 03:53,100.00,994.06,1015.74,180,6.73,6.73,-40,1
1603072523,2020-10-19 03:55,100.00,994.04,1015.72,180,6.80,6.80,-40,1
1603072583,2020-10-19 03:56,100.00,994.06,1015.74,180,6.83,6.83,-40,1
1603072703,2020-10-19 03:58,100.00,994.08,1015.77,180,6.84,6.84,-41,1
1603072763,2020-10-19 03:59,100.00,994.10,1015.79,180,6.80,6.80,-40,1
1603072823,2020-10-19 04:00,100.00,994.08,1015.76,180,6.78,6.78,-37,1
1603072883,2020-10-19 04:01,100.00,994.09,1015.78,180,6.78,6.78,-38,1
1603072943,2020-10-19 04:02,100.00,994.12,1015.81,180,6.80,6.80,-38,1
1603073003,2020-10-19 04:03,100.00,994.11,1015.80,180,6.76,6.76,-39,1
1603073063,2020-10-19 04:04,100.00,994.12,1015.81,180,6.78,6.78,-39,1
1603073124,2020-10-19 04:05,100.00,994.15,1015.83,180,6.77,6.77,-40,1
1603073184,2020-10-19 04:06,100.00,994.10,1015.78,180,6.78,6.78,-39,1
1603073244,2020-10-19 04:07,100.00,994.10,1015.79,180,6.77,6.77,-39,1
1603073304,2020-10-19 04:08,100.00,994.12,1015.81,180,6.75,6.75,-38,1
1603073364,2020-10-19 04:09,100.00,994.09,1015.78,180,6.77,6.77,-39,1
1603073424,2020-10-19 04:10,100.00,994.13,1015.82,180,6.78,6.78,-39,1
1603073484,2020-10-19 04:11,100.00,994.08,1015.77,180,6.77,6.77,-39,1
1603073544,2020-10-19 04:12,100.00,994.10,1015.79,180,6.78,6.78,-40,1
1603073604,2020-10-19 04:13,100.00,994.07,1015.76,180,6.77,6.77,-39,1
1603073664,2020-10-19 04:14,100.00,994.09,1015.78,180,6.79,6.79,-40,1
1603073724,2020-10-19 04:15,100.00,994.07,1015.76,180,6.78,6.78,-37,1
1603073784,2020-10-19 04:16,100.00,994.07,1015.76,180,6.78,6.78,-39,1
1603073844,2020-10-19 04:17,100.00,994.04,1015.73,180,6.76,6.76,-40,1
1603073904,2020-10-19 04:18,100.00,994.06,1015.75,180,6.78,6.78,-41,1
1603073964,2020-10-19 04:19,100.00,994.07,1015.76,180,6.78,6.78,-39,1
1603074024,2020-10-19 04:20,100.00,994.09,1015.78,180,6.77,6.77,-39,1
1603074084,2020-10-19 04:21,100.00,994.08,1015.76,180,6.74,6.74,-41,1
1603074144,2020-10-19 04:22,100.00,994.10,1015.79,180,6.75,6.75,-38,1
1603074204,2020-10-19 04:23,100.00,994.11,1015.80,180,6.76,6.76,-37,1
1603074264,2020-10-19 04:24,100.00,994.11,1015.80,180,6.74,6.74,-39,1
1603074324,2020-10-19 04:25,100.00,994.14,1015.82,180,6.76,6.76,-39,1
1603074384,2020-10-19 04:26,100.00,994.15,1015.84,180,6.74,6.74,-39,1
1603074444,2020-10-19 04:27,100.00,994.13,1015.81,180,6.73,6.73,-39,1
1603074505,2020-10-19 04:28,100.00,994.14,1015.83,180,6.73,6.73,-39,1
1603074565,2020-10-19 04:29,100.00,994.18,1015.87,180,6.75,6.75,-39,1
1603074625,2020-10-19 04:30,100.00,994.14,1015.83,180,6.73,6.73,-40,1
1603074685,2020-10-19 04:31,100.00,994.16,1015.85,180,6.72,6.72,-37,1
1603074745,2020-10-19 04:32,100.00,994.14,1015.83,180,6.70,6.70,-39,1
1603074805,2020-10-19 04:33,100.00,994.16,1015.85,180,6.71,6.71,-39,1
1603074865,2020-10-19 04:34,100.00,994.19,1015.88,180,6.71,6.71,-39,1
1603074925,2020-10-19 04:35,100.00,994.20,1015.89,180,6.73,6.73,-40,1
1603074985,2020-10-19 04:36,100.00,994.19,1015.88,180,6.76,6.76,-37,1
1603075045,2020-10-19 04:37,100.00,994.21,1015.90,180,6.73,6.73,-39,1
1603075105,2020-10-19 04:38,99.99,994.22,1015.90,180,6.74,6.74,-40,1
1603075165,2020-10-19 04:39,99.73,994.21,1015.90,180,6.73,6.70,-39,1
1603075225,2020-10-19 04:40,99.75,994.18,1015.87,180,6.74,6.71,-41,1
1603075285,2020-10-19 04:41,99.79,994.20,1015.89,180,6.74,6.71,-37,1
1603075345,2020-10-19 04:42,99.65,994.24,1015.92,180,6.71,6.66,-41,1
1603075405,2020-10-19 04:43,99.64,994.23,1015.91,180,6.72,6.67,-39,1
1603075465,2020-10-19 04:44,99.33,994.25,1015.94,180,6.70,6.61,-39,1
1603075525,2020-10-19 04:45,99.14,994.22,1015.91,180,6.67,6.55,-39,1
1603075585,2020-10-19 04:46,98.18,994.21,1015.90,180,6.61,6.35,-39,1
1603075645,2020-10-19 04:47,98.19,994.23,1015.92,180,6.62,6.36,-41,1
1603075705,2020-10-19 04:48,98.09,994.30,1015.99,180,6.57,6.29,-41,1
1603075765,2020-10-19 04:49,98.16,994.31,1016.00,180,6.53,6.26,-41,1
1603075825,2020-10-19 04:50,98.10,994.32,1016.01,180,6.52,6.25,-37,1
1603075885,2020-10-19 04:51,98.15,994.32,1016.01,180,6.53,6.26,-40,1
1603075945,2020-10-19 04:52,98.28,994.36,1016.05,180,6.50,6.25,-39,1
1603076005,2020-10-19 04:53,98.55,994.34,1016.03,180,6.50,6.29,-41,1
1603076065,2020-10-19 04:54,98.81,994.38,1016.06,180,6.48,6.31,-39,1
1603076126,2020-10-19 04:55,99.02,994.37,1016.05,180,6.47,6.33,-40,1
1603076186,2020-10-19 04:56,99.28,994.41,1016.09,180,6.50,6.40,-38,1
1603076246,2020-10-19 04:57,99.42,994.42,1016.11,180,6.49,6.41,-40,1
1603076306,2020-10-19 04:58,99.60,994.41,1016.10,180,6.50,6.45,-39,1
1603076366,2020-10-19 04:59,99.65,994.39,1016.07,180,6.47,6.42,-37,1
1603076426,2020-10-19 05:00,99.85,994.43,1016.12,180,6.47,6.45,-39,1
1603076486,2020-10-19 05:01,99.63,994.46,1016.15,180,6.48,6.43,-39,1
1603076546,2020-10-19 05:02,99.76,994.46,1016.15,180,6.49,6.46,-39,1
1603076606,2020-10-19 05:03,99.69,994.48,1016.17,180,6.49,6.45,-39,1
1603076666,2020-10-19 05:04,99.58,994.45,1016.14,180,6.47,6.41,-40,1
1603076726,2020-10-19 05:05,99.64,994.48,1016.17,180,6.48,6.43,-40,1
1603076786,2020-10-19 05:06,99.53,994.50,1016.18,180,6.48,6.42,-40,1
1603076846,2020-10-19 05:07,99.45,994.52,1016.20,180,6.45,6.37,-39,1
1603076906,2020-10-19 05:08,99.50,994.52,1016.21,180,6.47,6.40,-40,1
1603076966,2020-10-19 05:09,99.21,994.53,1016.21,180,6.47,6.36,-40,1
1603077026,2020-10-19 05:10,99.54,994.56,1016.25,180,6.46,6.40,-39,1
1603077086,2020-10-19 05:11,99.56,994.56,1016.24,180,6.45,6.39,-40,1
1603077146,2020-10-19 05:12,99.63,994.59,1016.28,180,6.46,6.41,-40,1
1603077206,2020-10-19 05:13,99.71,994.53,1016.21,180,6.46,6.42,-39,1
1603077266,2020-10-19 05:14,99.77,994.55,1016.24,180,6.45,6.42,-39,1
1603077326,2020-10-19 05:15,99.59,994.56,1016.25,180,6.43,6.37,-39,1
1603077386,2020-10-19 05:16,99.81,994.55,1016.24,180,6.45,6.43,-39,1
1603077446,2020-10-19 05:17,99.81,994.55,1016.23,180,6.44,6.42,-41,1
1603077507,2020-10-19 05:18,99.90,994.53,1016.22,180,6.45,6.44,-40,1
1603077567,2020-10-19 05:19,100.00,994.54,1016.23,180,6.45,6.45,-40,1
1603077627,2020-10-19 05:20,99.84,994.55,1016.23,180,6.44,6.42,-39,1
1603077687,2020-10-19 05:21,99.68,994.56,1016.24,180,6.37,6.33,-39,1
1603077747,2020-10-19 05:22,99.68,994.56,1016.25,180,6.43,6.39,-41,1
1603077807,2020-10-19 05:23,99.81,994.55,1016.24,180,6.40,6.38,-41,1
1603077867,2020-10-19 05:24,99.82,994.55,1016.23,180,6.43,6.41,-39,1
1603077927,2020-10-19 05:25,99.85,994.55,1016.24,180,6.44,6.42,-37,1
1603077987,2020-10-19 05:26,99.80,994.57,1016.26,180,6.41,6.39,-39,1
1603078047,2020-10-19 05:27,99.95,994.59,1016.27,180,6.38,6.38,-40,1
1603078107,2020-10-19 05:28,100.00,994.63,1016.31,180,6.42,6.42,-39,1
1603078167,2020-10-19 05:29,99.97,994.62,1016.31,180,6.43,6.43,-40,1
1603078227,2020-10-19 05:30,99.87,994.61,1016.30,180,6.43,6.42,-40,1
1603078287,2020-10-19 05:31,99.62,994.62,1016.30,180,6.44,6.39,-39,1
1603078347,2020-10-19 05:32,99.54,994.64,1016.33,180,6.39,6.33,-39,1
1603078407,2020-10-19 05:33,99.87,994.60,1016.28,180,6.44,6.43,-39,1
1603078468,2020-10-19 05:34,99.72,994.60,1016.29,180,6.43,6.39,-39,1
1603078528,2020-10-19 05:35,99.74,994.61,1016.29,180,6.43,6.40,-39,1
1603078588,2020-10-19 05:36,99.78,994.61,1016.29,180,6.45,6.42,-39,1
1603078648,2020-10-19 05:37,99.60,994.62,1016.31,180,6.44,6.39,-39,1
1603078708,2020-10-19 05:38,99.59,994.63,1016.32,180,6.45,6.40,-38,1
1603078768,2020-10-19 05:39,99.54,994.65,1016.33,180,6.45,6.39,-39,1
1603078828,2020-10-19 05:40,99.42,994.64,1016.32,180,6.45,6.37,-40,1
1603078888,2020-10-19 05:41,99.54,994.62,1016.31,180,6.46,6.40,-39,1
1603078948,2020-10-19 05:42,99.48,994.63,1016.32,180,6.45,6.38,-39,1
1603079008,2020-10-19 05:43,99.59,994.63,1016.31,180,6.47,6.41,-40,1
1603079068,2020-10-19 05:44,99.47,994.63,1016.31,180,6.45,6.38,-39,1
1603079128,2020-10-19 05:45,99.47,994.61,1016.30,180,6.45,6.38,-41,1
1603079188,2020-10-19 05:46,99.37,994.62,1016.31,180,6.44,6.35,-41,1
1603079248,2020-10-19 05:47,99.33,994.64,1016.32,180,6.44,6.35,-40,1
1603079308,2020-10-19 05:48,99.71,994.60,1016.29,180,6.40,6.36,-38,1
1603079368,2020-10-19 05:49,99.56,994.65,1016.34,180,6.44,6.38,-40,1
1603079428,2020-10-19 05:50,99.57,994.65,1016.33,180,6.42,6.36,-39,1
1603079488,2020-10-19 05:51,99.70,994.65,1016.34,180,6.44,6.40,-40,1
1603079548,2020-10-19 05:52,99.81,994.65,1016.33,180,6.45,6.43,-39,1
1603079608,2020-10-19 05:53,99.47,994.64,1016.33,180,6.43,6.36,-41,1
1603079669,2020-10-19 05:54,99.58,994.67,1016.35,180,6.46,6.40,-39,1
1603079729,2020-10-19 05:55,99.68,994.67,1016.36,180,6.47,6.43,-41,1
1603079789,2020-10-19 05:56,99.08,994.61,1016.30,180,6.45,6.32,-39,1
1603079849,2020-10-19 05:57,99.19,994.66,1016.34,180,6.47,6.36,-39,1
1603079909,2020-10-19 05:58,99.44,994.66,1016.35,180,6.46,6.38,-41,1
1603079969,2020-10-19 05:59,99.48,994.66,1016.34,180,6.47,6.40,-40,1
1603080029,2020-10-19 06:00,99.17,994.66,1016.35,180,6.46,6.34,-38,1
1603080089,2020-10-19 06:01,99.38,994.65,1016.34,180,6.46,6.37,-39,1
1603080149,2020-10-19 06:02,99.50,994.67,1016.36,180,6.47,6.40,-39,1
1603080209,2020-10-19 06:03,99.37,994.63,1016.32,180,6.46,6.37,-39,1
1603080269,2020-10-19 06:04,99.34,994.63,1016.32,180,6.48,6.39,-39,1
1603080329,2020-10-19 06:05,99.23,994.62,1016.30,180,6.44,6.33,-39,1
1603080389,2020-10-19 06:06,99.38,994.62,1016.31,180,6.45,6.36,-39,1
1603080449,2020-10-19 06:07,99.37,994.63,1016.32,180,6.48,6.39,-39,1
1603080509,2020-10-19 06:08,99.36,994.67,1016.36,180,6.48,6.39,-41,1
1603080569,2020-10-19 06:09,99.36,994.69,1016.37,180,6.50,6.41,-39,1
1603080629,2020-10-19 06:10,99.09,994.67,1016.35,180,6.48,6.35,-37,1
1603080689,2020-10-19 06:11,99.16,994.69,1016.38,180,6.48,6.36,-39,1
1603080749,2020-10-19 06:12,99.04,994.70,1016.39,180,6.47,6.33,-38,1
1603080810,2020-10-19 06:13,99.23,994.73,1016.42,180,6.46,6.35,-39,1
1603080870,2020-10-19 06:14,99.30,994.68,1016.37,180,6.46,6.36,-39,1
1603080930,2020-10-19 06:15,99.32,994.68,1016.36,180,6.46,6.37,-41,1
1603080990,2020-10-19 06:16,99.34,994.68,1016.36,180,6.47,6.38,-39,1
1603081050,2020-10-19 06:17,99.37,994.62,1016.30,180,6.48,6.39,-40,1
1603081110,2020-10-19 06:18,99.29,994.65,1016.34,180,6.49,6.39,-41,1
1603081170,2020-10-19 06:19,99.29,994.71,1016.40,180,6.46,6.36,-39,1
1603081230,2020-10-19 06:20,99.42,994.65,1016.34,180,6.45,6.37,-39,1
1603081290,2020-10-19 06:21,99.48,994.68,1016.37,180,6.44,6.37,-40,1
1603081350,2020-10-19 06:22,99.44,994.70,1016.39,180,6.46,6.38,-40,1
1603081410,2020-10-19 06:23,99.45,994.69,1016.37,180,6.45,6.37,-39,1
1603081470,2020-10-19 06:24,99.54,994.72,1016.41,180,6.46,6.40,-39,1
1603081530,2020-10-19 06:25,99.64,994.71,1016.40,180,6.48,6.43,-40,1
1603081590,2020-10-19 06:26,99.70,994.73,1016.41,180,6.47,6.43,-39,1
1603081650,2020-10-19 06:27,99.80,994.71,1016.40,180,6.48,6.45,-39,1
1603081711,2020-10-19 06:28,99.64,994.73,1016.42,180,6.46,6.41,-38,1
1603081771,2020-10-19 06:29,99.70,994.73,1016.42,180,6.48,6.44,-39,1
1603081831,2020-10-19 06:30,99.33,994.75,1016.43,180,6.46,6.37,-40,1
1603081891,2020-10-19 06:31,99.43,994.77,1016.45,180,6.48,6.40,-38,1
1603081951,2020-10-19 06:32,99.45,994.74,1016.43,180,6.46,6.38,-40,1
1603082011,2020-10-19 06:33,99.52,994.78,1016.47,180,6.44,6.37,-40,1
1603082071,2020-10-19 06:34,99.44,994.77,1016.46,180,6.45,6.37,-39,1
1603082131,2020-10-19 06:35,99.14,994.75,1016.44,180,6.44,6.32,-40,1
1603082191,2020-10-19 06:36,99.12,994.77,1016.46,180,6.36,6.24,-40,1
1603082251,2020-10-19 06:37,99.50,994.79,1016.47,180,6.39,6.32,-40,1
1603082311,2020-10-19 06:38,99.52,994.78,1016.46,180,6.41,6.35,-36,1
1603082371,2020-10-19 06:39,99.62,994.79,1016.48,180,6.43,6.38,-39,1
1603082431,2020-10-19 06:40,99.62,994.79,1016.47,180,6.44,6.39,-39,1
1603082491,2020-10-19 06:41,99.62,994.80,1016.49,180,6.43,6.38,-40,1
1603082551,2020-10-19 06:42,99.77,994.79,1016.47,180,6.46,6.43,-39,1
1603082611,2020-10-19 06:43,99.72,994.81,1016.49,180,6.47,6.43,-40,1
1603082671,2020-10-19 06:44,99.77,994.80,1016.49,180,6.47,6.44,-38,1
1603082732,2020-10-19 06:45,99.81,994.85,1016.54,180,6.46,6.44,-39,1
1603082792,2020-10-19 06:46,99.79,994.86,1016.55,180,6.50,6.47,-38,1
1603082852,2020-10-19 06:47,99.81,994.86,1016.55,180,6.49,6.47,-39,1
1603082912,2020-10-19 06:48,99.84,994.84,1016.53,180,6.47,6.45,-38,1
1603082972,2020-10-19 06:49,99.80,994.85,1016.54,180,6.49,6.47,-39,1
1603083032,2020-10-19 06:50,99.67,994.87,1016.55,180,6.49,6.45,-39,1
1603083092,2020-10-19 06:51,99.73,994.85,1016.54,180,6.49,6.45,-40,1
1603083152,2020-10-19 06:52,99.42,994.84,1016.52,180,6.48,6.40,-39,1
1603083212,2020-10-19 06:53,99.20,994.84,1016.52,180,6.45,6.34,-39,1
1603083272,2020-10-19 06:54,99.43,994.85,1016.54,180,6.48,6.40,-41,1
1603083332,2020-10-19 06:55,99.33,994.86,1016.55,180,6.46,6.37,-39,1
1603083392,2020-10-19 06:56,99.17,994.85,1016.54,180,6.46,6.34,-39,1
1603083452,2020-10-19 06:57,99.17,994.85,1016.53,180,6.44,6.32,-40,1
1603083513,2020-10-19 06:58,99.25,994.82,1016.51,180,6.45,6.35,-40,1
1603083573,2020-10-19 06:59,99.36,994.80,1016.48,180,6.46,6.37,-39,1
1603083633,2020-10-19 07:00,99.27,994.81,1016.50,180,6.45,6.35,-41,1
1603083693,2020-10-19 07:01,99.41,994.80,1016.49,180,6.48,6.40,-39,1
1603083753,2020-10-19 07:02,99.44,994.81,1016.50,180,6.47,6.39,-41,1
1603083813,2020-10-19 07:03,99.48,994.80,1016.49,180,6.48,6.41,-41,1
1603083873,2020-10-19 07:04,99.53,994.81,1016.49,180,6.49,6.43,-38,1
1603083933,2020-10-19 07:05,99.62,994.78,1016.47,180,6.50,6.45,-39,1
1603083993,2020-10-19 07:06,99.65,994.81,1016.50,180,6.52,6.47,-39,1
1603084053,2020-10-19 07:07,99.51,994.78,1016.47,180,6.51,6.44,-39,1
1603084113,2020-10-19 07:08,99.55,994.78,1016.47,180,6.54,6.48,-41,1
1603084173,2020-10-19 07:09,99.65,994.80,1016.49,180,6.57,6.52,-39,1
1603084233,2020-10-19 07:10,99.70,994.80,1016.49,180,6.55,6.51,-38,1
1603084293,2020-10-19 07:11,99.83,994.78,1016.47,180,6.56,6.54,-37,1
1603084353,2020-10-19 07:12,99.98,994.76,1016.45,180,6.55,6.55,-40,1
1603084413,2020-10-19 07:13,99.64,994.73,1016.41,180,6.56,6.51,-39,1
1603084473,2020-10-19 07:14,99.58,994.80,1016.48,180,6.53,6.47,-39,1
1603084534,2020-10-19 07:15,99.28,994.78,1016.47,180,6.52,6.42,-39,1
1603084594,2020-10-19 07:16,99.08,994.78,1016.47,180,6.50,6.37,-39,1
1603084654,2020-10-19 07:17,98.66,994.79,1016.47,180,6.50,6.31,-40,1
1603084714,2020-10-19 07:18,98.69,994.80,1016.48,180,6.51,6.32,-39,1
1603084774,2020-10-19 07:19,99.05,994.80,1016.49,180,6.49,6.36,-38,1
1603084834,2020-10-19 07:20,98.91,994.80,1016.49,180,6.53,6.38,-37,1
1603084894,2020-10-19 07:21,98.63,994.81,1016.50,180,6.50,6.30,-39,1
1603084954,2020-10-19 07:22,98.56,994.80,1016.49,180,6.51,6.30,-41,1
1603085014,2020-10-19 07:23,98.82,994.81,1016.50,180,6.53,6.36,-37,1
1603085074,2020-10-19 07:24,98.65,994.83,1016.52,180,6.50,6.31,-39,1
1603085134,2020-10-19 07:25,98.79,994.84,1016.52,180,6.52,6.35,-40,1
1603085195,2020-10-19 07:26,98.81,994.83,1016.52,180,6.54,6.37,-39,1
1603085255,2020-10-19 07:27,98.47,994.86,1016.55,180,6.53,6.31,-39,1
1603085315,2020-10-19 07:28,98.45,994.87,1016.56,180,6.52,6.30,-39,1
1603085375,2020-10-19 07:29,98.55,994.90,1016.59,180,6.54,6.33,-39,1
1603085435,2020-10-19 07:30,98.25,994.91,1016.60,180,6.53,6.28,-39,1
1603085495,2020-10-19 07:31,98.38,994.90,1016.59,180,6.55,6.32,-39,1
1603085555,2020-10-19 07:32,98.24,994.90,1016.59,180,6.54,6.29,-39,1
1603085615,2020-10-19 07:33,98.27,994.93,1016.61,180,6.54,6.29,-40,1
1603085675,2020-10-19 07:34,98.14,994.91,1016.60,180,6.52,6.25,-38,1
1603085736,2020-10-19 07:35,98.13,994.97,1016.66,180,6.54,6.27,-39,1
1603085796,2020-10-19 07:36,98.13,995.04,1016.73,180,6.49,6.22,-39,1
1603085856,2020-10-19 07:37,97.95,995.02,1016.71,180,6.50,6.20,-39,1
1603085916,2020-10-19 07:38,98.10,995.03,1016.72,180,6.51,6.24,-41,1
1603085976,2020-10-19 07:39,98.00,995.09,1016.78,180,6.50,6.21,-39,1
1603086036,2020-10-19 07:40,97.88,995.11,1016.80,180,6.48,6.17,-40,1
1603086096,2020-10-19 07:41,97.78,995.11,1016.80,180,6.48,6.16,-38,1
1603086156,2020-10-19 07:42,97.81,995.16,1016.85,180,6.47,6.15,-39,1
1603086216,2020-10-19 07:43,97.72,995.15,1016.84,180,6.48,6.15,-40,1
1603086276,2020-10-19 07:44,97.80,995.17,1016.86,180,6.47,6.15,-39,1
1603086336,2020-10-19 07:45,98.05,995.20,1016.88,180,6.43,6.15,-39,1
1603086396,2020-10-19 07:46,97.61,995.21,1016.89,180,6.44,6.09,-39,1
1603086456,2020-10-19 07:47,97.76,995.23,1016.91,180,6.43,6.11,-40,1
1603086516,2020-10-19 07:48,97.60,995.23,1016.91,180,6.46,6.11,-40,1
1603086576,2020-10-19 07:49,97.65,995.23,1016.92,180,6.47,6.13,-39,1
1603086637,2020-10-19 07:50,97.50,995.30,1016.99,180,6.47,6.11,-40,1
1603086697,2020-10-19 07:51,97.70,995.26,1016.95,180,6.46,6.13,-39,1
1603086757,2020-10-19 07:52,97.46,995.26,1016.94,180,6.45,6.08,-39,1
1603086817,2020-10-19 07:53,97.48,995.29,1016.98,180,6.45,6.08,-40,1
1603086877,2020-10-19 07:54,97.65,995.28,1016.97,180,6.48,6.14,-39,1
1603086937,2020-10-19 07:55,97.70,995.29,1016.97,180,6.47,6.14,-40,1
1603086997,2020-10-19 07:56,97.37,995.27,1016.96,180,6.45,6.07,-39,1
1603087057,2020-10-19 07:57,97.40,995.33,1017.01,180,6.47,6.09,-39,1
1603087117,2020-10-19 07:58,97.44,995.32,1017.01,180,6.47,6.10,-39,1
1603087177,2020-10-19 07:59,97.39,995.36,1017.05,180,6.45,6.07,-40,1
1603087237,2020-10-19 08:00,97.37,995.37,1017.05,180,6.43,6.05,-39,1
1603087298,2020-10-19 08:01,97.11,995.37,1017.06,180,6.44,6.02,-39,1
1603087358,2020-10-19 08:02,97.24,995.40,1017.08,180,6.43,6.03,-40,1
1603087418,2020-10-19 08:03,97.20,995.41,1017.10,180,6.40,5.99,-40,1
1603087478,2020-10-19 08:04,97.20,995.43,1017.12,180,6.43,6.02,-39,1
1603087538,2020-10-19 08:05,97.89,995.47,1017.16,180,6.39,6.09,-39,1
1603087598,2020-10-19 08:06,97.77,995.47,1017.16,180,6.40,6.08,-40,1
1603087658,2020-10-19 08:07,97.62,995.49,1017.18,180,6.43,6.09,-40,1
1603087718,2020-10-19 08:08,97.53,995.46,1017.15,180,6.41,6.05,-37,1
1603087778,2020-10-19 08:09,97.38,995.51,1017.20,180,6.41,6.03,-40,1
1603087838,2020-10-19 08:10,97.54,995.52,1017.21,180,6.44,6.08,-37,1
1603087898,2020-10-19 08:11,97.69,995.54,1017.23,180,6.44,6.11,-40,1
1603087959,2020-10-19 08:12,97.73,995.52,1017.20,180,6.47,6.14,-41,1
1603088019,2020-10-19 08:13,97.51,995.53,1017.21,180,6.44,6.08,-39,1
1603088079,2020-10-19 08:14,97.67,995.57,1017.25,180,6.50,6.16,-39,1
1603088139,2020-10-19 08:15,97.44,995.58,1017.27,180,6.47,6.10,-41,1
1603088199,2020-10-19 08:16,97.80,995.60,1017.29,180,6.50,6.18,-37,1
1603088259,2020-10-19 08:17,97.57,995.59,1017.28,180,6.50,6.15,-39,1
1603088319,2020-10-19 08:18,97.50,995.63,1017.32,180,6.55,6.19,-40,1
1603088379,2020-10-19 08:19,97.42,995.66,1017.34,180,6.57,6.19,-40,1
1603088439,2020-10-19 08:20,97.63,995.66,1017.35,180,6.60,6.26,-38,1
1603088499,2020-10-19 08:21,97.68,995.72,1017.40,180,6.61,6.27,-40,1
1603088559,2020-10-19 08:22,97.85,995.68,1017.36,180,6.65,6.34,-40,1
1603088619,2020-10-19 08:23,97.74,995.68,1017.37,180,6.63,6.30,-40,1
1603088680,2020-10-19 08:24,97.74,995.73,1017.42,180,6.63,6.30,-39,1
1603088740,2020-10-19 08:25,97.76,995.77,1017.45,180,6.63,6.31,-38,1
1603088800,2020-10-19 08:26,96.40,995.70,1017.39,180,6.63,6.10,-37,1
1603088860,2020-10-19 08:27,95.59,995.73,1017.42,180,6.65,6.00,-39,1
1603088920,2020-10-19 08:28,96.25,995.72,1017.41,180,6.69,6.14,-38,1
1603088980,2020-10-19 08:29,95.50,995.74,1017.43,180,6.69,6.03,-40,1
1603089040,2020-10-19 08:30,95.19,995.68,1017.37,180,6.69,5.98,-38,1
1603089100,2020-10-19 08:31,95.52,995.72,1017.40,180,6.73,6.07,-38,1
1603089160,2020-10-19 08:32,95.85,995.75,1017.44,180,6.73,6.12,-39,1
1603089220,2020-10-19 08:33,95.37,995.76,1017.45,180,6.72,6.04,-39,1
1603089280,2020-10-19 08:34,95.56,995.79,1017.48,180,6.76,6.10,-39,1
1603089340,2020-10-19 08:35,96.10,995.78,1017.47,180,6.76,6.19,-40,1
1603089400,2020-10-19 08:36,96.32,995.76,1017.45,180,6.80,6.26,-40,1
1603089460,2020-10-19 08:37,95.86,995.77,1017.45,180,6.79,6.18,-40,1
1603089520,2020-10-19 08:38,96.05,995.80,1017.49,180,6.82,6.24,-41,1
1603089580,2020-10-19 08:39,96.02,995.83,1017.52,180,6.83,6.25,-40,1
1603089640,2020-10-19 08:40,96.18,995.84,1017.52,180,6.87,6.31,-40,1
1603089701,2020-10-19 08:41,96.50,995.83,1017.52,180,6.90,6.39,-39,1
1603089761,2020-10-19 08:42,96.24,995.84,1017.53,180,6.88,6.33,-39,1
1603089821,2020-10-19 08:43,96.57,995.88,1017.56,180,6.93,6.43,-39,1
1603089881,2020-10-19 08:44,96.49,995.87,1017.56,180,6.85,6.34,-39,1
1603089941,2020-10-19 08:45,96.35,995.86,1017.55,180,6.96,6.42,-40,1
1603090001,2020-10-19 08:46,96.34,995.84,1017.52,180,6.98,6.44,-40,1
1603090061,2020-10-19 08:47,96.16,995.87,1017.55,180,6.99,6.43,-39,1
1603090121,2020-10-19 08:48,95.84,995.86,1017.54,180,7.02,6.41,-38,1
1603090181,2020-10-19 08:49,95.98,995.84,1017.53,180,7.03,6.44,-37,1
1603090241,2020-10-19 08:50,96.21,995.89,1017.58,180,7.06,6.50,-37,1
1603090301,2020-10-19 08:51,96.11,995.86,1017.55,180,7.07,6.50,-40,1
1603090361,2020-10-19 08:52,96.17,995.92,1017.61,180,7.08,6.52,-41,1
1603090421,2020-10-19 08:53,95.59,995.92,1017.60,180,7.06,6.41,-39,1
1603090481,2020-10-19 08:54,95.66,995.97,1017.66,180,7.07,6.43,-39,1
1603090541,2020-10-19 08:55,96.17,995.98,1017.67,180,7.11,6.55,-39,1
1603090601,2020-10-19 08:56,95.53,995.98,1017.67,180,7.11,6.45,-39,1
1603090662,2020-10-19 08:57,95.14,996.00,1017.69,180,7.11,6.39,-38,1
1603090722,2020-10-19 08:58,95.36,996.03,1017.72,180,7.13,6.44,-39,1
1603090782,2020-10-19 08:59,95.25,996.02,1017.70,180,7.15,6.45,-41,1
1603090842,2020-10-19 09:00,95.64,996.05,1017.74,180,7.14,6.50,-38,1
1603090902,2020-10-19 09:01,95.79,996.08,1017.77,180,7.17,6.55,-40,1
1603090962,2020-10-19 09:02,95.40,996.06,1017.74,180,7.14,6.46,-38,1
1603091022,2020-10-19 09:03,95.47,996.07,1017.75,180,7.15,6.48,-39,1
1603091082,2020-10-19 09:04,95.21,996.10,1017.78,180,7.17,6.46,-38,1
1603091142,2020-10-19 09:05,95.58,996.13,1017.81,180,7.18,6.53,-38,1
1603091202,2020-10-19 09:06,95.63,996.13,1017.81,180,7.16,6.51,-39,1
1603091262,2020-10-19 09:07,95.58,996.15,1017.84,180,7.20,6.55,-39,1
1603091322,2020-10-19 09:08,95.76,996.17,1017.86,180,7.25,6.62,-38,1
1603091382,2020-10-19 09:09,95.85,996.17,1017.86,180,7.26,6.65,-37,1
1603091442,2020-10-19 09:10,95.83,996.19,1017.88,180,7.17,6.55,-37,1
1603091503,2020-10-19 09:11,96.03,996.19,1017.88,180,7.28,6.69,-39,1
1603091563,2020-10-19 09:12,96.16,996.16,1017.85,180,7.28,6.71,-37,1
1603091623,2020-10-19 09:13,95.79,996.21,1017.90,180,7.32,6.70,-40,1
1603091683,2020-10-19 09:14,95.78,996.16,1017.85,180,7.33,6.71,-40,1
1603091743,2020-10-19 09:15,95.88,996.18,1017.87,180,7.38,6.77,-37,1
1603091803,2020-10-19 09:16,95.86,996.14,1017.83,180,7.41,6.80,-39,1
1603091863,2020-10-19 09:17,95.97,996.14,1017.83,180,7.45,6.85,-40,1
1603091923,2020-10-19 09:18,95.28,996.15,1017.84,180,7.44,6.74,-41,1
1603091983,2020-10-19 09:19,95.24,996.15,1017.84,180,7.47,6.76,-39,1
1603092043,2020-10-19 09:20,95.74,996.15,1017.83,180,7.41,6.78,-38,1
1603092103,2020-10-19 09:21,95.86,996.16,1017.84,180,7.49,6.88,-40,1
1603092163,2020-10-19 09:22,95.58,996.17,1017.85,180,7.53,6.88,-40,1
1603092224,2020-10-19 09:23,95.05,996.12,1017.80,180,7.53,6.79,-39,1
1603092284,2020-10-19 09:24,95.07,996.17,1017.86,180,7.52,6.79,-40,1
1603092344,2020-10-19 09:25,95.38,996.17,1017.86,180,7.58,6.89,-39,1
1603092404,2020-10-19 09:26,95.08,996.20,1017.89,180,7.57,6.84,-38,1
1603092464,2020-10-19 09:27,94.67,996.19,1017.88,180,7.59,6.80,-38,1
1603092524,2020-10-19 09:28,95.03,996.22,1017.90,180,7.61,6.87,-40,1
1603092584,2020-10-19 09:29,94.32,996.20,1017.89,180,7.59,6.74,-41,1
1603092644,2020-10-19 09:30,94.45,996.17,1017.86,180,7.60,6.77,-38,1
1603092704,2020-10-19 09:31,94.90,996.20,1017.89,180,7.54,6.78,-40,1
1603092764,2020-10-19 09:32,94.46,996.22,1017.91,180,7.60,6.77,-38,1
1603092825,2020-10-19 09:33,94.63,996.26,1017.95,180,7.63,6.83,-39,1
1603092885,2020-10-19 09:34,94.78,996.24,1017.92,180,7.52,6.74,-39,1
1603092945,2020-10-19 09:35,95.04,996.20,1017.88,180,7.68,6.94,-39,1
1603093005,2020-10-19 09:36,94.85,996.19,1017.88,180,7.72,6.95,-39,1
1603093065,2020-10-19 09:37,94.52,996.28,1017.97,180,7.72,6.90,-39,1
1603093125,2020-10-19 09:38,93.90,996.25,1017.94,180,7.69,6.78,-39,1
1603093186,2020-10-19 09:39,93.98,996.24,1017.93,180,7.77,6.87,-39,1
1603093246,2020-10-19 09:40,94.09,996.24,1017.93,180,7.81,6.93,-40,1
1603093306,2020-10-19 09:41,94.02,996.22,1017.91,180,7.83,6.93,-38,1
1603093366,2020-10-19 09:42,94.48,996.25,1017.94,180,7.88,7.05,-40,1
1603093426,2020-10-19 09:43,94.72,996.27,1017.95,180,7.90,7.11,-39,1
1603093487,2020-10-19 09:44,94.40,996.30,1017.99,180,7.94,7.10,-41,1
1603093547,2020-10-19 09:45,94.22,996.33,1018.02,180,7.96,7.09,-39,1
1603093607,2020-10-19 09:46,94.71,996.32,1018.01,180,8.01,7.22,-39,1
1603093667,2020-10-19 09:47,95.38,996.32,1018.01,180,7.94,7.25,-39,1
1603093727,2020-10-19 09:48,95.60,996.32,1018.00,180,7.98,7.33,-38,1
1603093787,2020-10-19 09:49,95.11,996.34,1018.02,180,8.08,7.35,-38,1
1603093847,2020-10-19 09:50,94.98,996.34,1018.02,180,8.10,7.35,-39,1
1603093907,2020-10-19 09:51,93.99,996.29,1017.98,180,8.13,7.23,-40,1
1603093967,2020-10-19 09:52,92.84,996.30,1017.99,180,8.08,7.00,-41,1
1603094027,2020-10-19 09:53,92.70,996.34,1018.03,180,8.11,7.01,-39,1
1603094087,2020-10-19 09:54,92.92,996.36,1018.05,180,8.16,7.09,-40,1
1603094147,2020-10-19 09:55,93.10,996.35,1018.04,180,8.21,7.17,-39,1
1603094208,2020-10-19 09:56,93.60,996.35,1018.03,180,8.26,7.30,-39,1
1603094268,2020-10-19 09:57,93.40,996.37,1018.06,180,8.25,7.25,-40,1
1603094328,2020-10-19 09:58,93.73,996.41,1018.09,180,8.28,7.34,-39,1
1603094388,2020-10-19 09:59,93.75,996.46,1018.15,180,8.32,7.38,-39,1
1603094448,2020-10-19 10:00,93.20,996.37,1018.06,180,8.33,7.30,-40,1
1603094508,2020-10-19 10:01,92.68,996.42,1018.10,180,8.27,7.16,-40,1
1603094568,2020-10-19 10:02,92.19,996.43,1018.12,180,8.36,7.17,-38,1
1603094628,2020-10-19 10:03,90.94,996.45,1018.13,180,8.38,6.99,-41,1
1603094688,2020-10-19 10:04,91.11,996.48,1018.16,180,8.43,7.07,-38,1
1603094748,2020-10-19 10:05,91.06,996.48,1018.16,180,8.28,6.91,-39,1
1603094808,2020-10-19 10:06,92.25,996.45,1018.13,180,8.24,7.06,-39,1
1603094868,2020-10-19 10:07,91.76,996.51,1018.20,180,8.32,7.07,-39,1
1603094928,2020-10-19 10:08,91.72,996.54,1018.22,180,8.13,6.87,-41,1
1603094989,2020-10-19 10:09,91.32,996.49,1018.17,180,8.30,6.98,-39,1
1603095049,2020-10-19 10:10,90.76,996.47,1018.15,180,8.34,6.92,-39,1
1603095109,2020-10-19 10:11,90.34,996.49,1018.17,180,8.27,6.79,-38,1
1603095169,2020-10-19 10:12,90.45,996.46,1018.14,180,8.36,6.90,-38,1
1603095229,2020-10-19 10:13,90.72,996.47,1018.16,180,8.29,6.87,-40,1
1603095289,2020-10-19 10:14,90.43,996.48,1018.17,180,8.23,6.76,-38,1
1603095349,2020-10-19 10:15,90.07,996.46,1018.15,180,8.11,6.59,-41,1
1603095409,2020-10-19 10:16,90.20,996.49,1018.18,180,8.13,6.63,-39,1
1603095469,2020-10-19 10:17,90.77,996.49,1018.17,180,8.14,6.73,-39,1
1603095530,2020-10-19 10:18,90.89,996.50,1018.19,180,8.20,6.81,-40,1
1603095590,2020-10-19 10:19,90.97,996.48,1018.17,180,8.26,6.88,-38,1
1603095650,2020-10-19 10:20,91.79,996.49,1018.18,180,8.23,6.98,-37,1
1603095710,2020-10-19 10:21,90.93,996.47,1018.15,180,8.27,6.88,-41,1
1603095770,2020-10-19 10:22,91.20,996.52,1018.20,180,8.30,6.96,-38,1
1603095830,2020-10-19 10:23,90.71,996.49,1018.17,180,8.21,6.79,-40,1
1603095890,2020-10-19 10:24,89.50,996.52,1018.21,180,8.21,6.59,-38,1
1603095951,2020-10-19 10:25,90.12,996.54,1018.23,180,8.32,6.80,-40,1
1603096011,2020-10-19 10:26,90.61,996.54,1018.23,180,8.34,6.90,-41,1
1603096071,2020-10-19 10:27,91.20,996.51,1018.20,180,8.31,6.97,-39,1
1603096131,2020-10-19 10:28,91.19,996.51,1018.20,180,8.34,6.99,-38,1
1603096191,2020-10-19 10:29,91.71,996.53,1018.22,180,8.30,7.04,-38,1
1603096251,2020-10-19 10:30,90.05,996.51,1018.20,180,8.35,6.82,-40,1
1603096311,2020-10-19 10:31,90.04,996.51,1018.20,180,8.28,6.75,-40,1
1603096371,2020-10-19 10:32,89.33,996.52,1018.21,180,8.21,6.56,-41,1
1603096431,2020-10-19 10:33,88.83,996.50,1018.19,180,8.29,6.56,-39,1
1603096491,2020-10-19 10:34,88.32,996.49,1018.18,180,8.28,6.47,-39,1
1603096614,2020-10-19 10:36,88.99,996.48,1018.16,180,8.29,6.59,-39,1
1603096674,2020-10-19 10:37,89.75,996.50,1018.18,180,8.20,6.62,-38,1
1603096734,2020-10-19 10:38,89.10,996.46,1018.15,180,8.22,6.54,-38,1
1603096795,2020-10-19 10:39,89.89,996.48,1018.17,180,8.31,6.76,-39,1
1603096855,2020-10-19 10:40,89.95,996.49,1018.18,180,8.27,6.72,-37,1
1603096915,2020-10-19 10:41,90.40,996.47,1018.16,180,8.32,6.85,-41,1
1603096975,2020-10-19 10:42,90.68,996.49,1018.18,180,8.32,6.89,-39,1
1603097035,2020-10-19 10:43,90.44,996.50,1018.18,180,8.31,6.84,-41,1
1603097095,2020-10-19 10:44,89.46,996.49,1018.18,180,8.43,6.80,-39,1
1603097155,2020-10-19 10:45,88.17,996.52,1018.20,180,8.32,6.48,-39,1
1603097215,2020-10-19 10:46,89.26,996.49,1018.18,180,8.26,6.60,-40,1
1603097275,2020-10-19 10:47,89.61,996.53,1018.21,180,8.34,6.74,-38,1
1603097335,2020-10-19 10:48,89.29,996.51,1018.20,180,8.40,6.75,-40,1
1603097396,2020-10-19 10:49,89.16,996.55,1018.23,180,8.42,6.74,-39,1
1603097456,2020-10-19 10:50,88.65,996.55,1018.24,180,8.41,6.65,-39,1
1603097516,2020-10-19 10:51,88.77,996.57,1018.25,180,8.46,6.72,-39,1
1603097576,2020-10-19 10:52,87.67,996.54,1018.23,180,8.40,6.48,-39,1
1603097636,2020-10-19 10:53,87.76,996.58,1018.27,180,8.49,6.58,-38,1
1603097696,2020-10-19 10:54,88.53,996.58,1018.27,180,8.59,6.81,-39,1
1603097756,2020-10-19 10:55,88.92,996.55,1018.24,180,8.62,6.90,-40,1
1603097816,2020-10-19 10:56,87.11,996.53,1018.22,180,8.68,6.66,-41,1
1603097876,2020-10-19 10:57,87.34,996.55,1018.24,180,8.73,6.75,-38,1
1603097936,2020-10-19 10:58,86.51,996.57,1018.25,180,8.80,6.68,-39,1
1603097996,2020-10-19 10:59,86.36,996.58,1018.26,180,8.85,6.70,-39,1
1603098056,2020-10-19 11:00,85.68,996.57,1018.25,180,8.91,6.65,-38,1
1603098116,2020-10-19 11:01,85.47,996.57,1018.26,180,8.99,6.69,-39,1
1603098177,2020-10-19 11:02,85.58,996.63,1018.31,180,9.03,6.75,-40,1
1603098237,2020-10-19 11:03,85.66,996.56,1018.25,180,9.13,6.86,-38,1
1603098297,2020-10-19 11:04,83.67,996.62,1018.30,180,9.15,6.54,-39,1
1603098357,2020-10-19 11:05,83.38,996.60,1018.29,180,9.23,6.57,-39,1
1603098417,2020-10-19 11:06,84.00,996.59,1018.28,180,9.29,6.73,-39,1
1603098477,2020-10-19 11:07,83.14,996.62,1018.31,180,9.27,6.56,-39,1
1603098537,2020-10-19 11:08,82.27,996.62,1018.31,180,9.27,6.41,-41,1
1603098597,2020-10-19 11:09,81.75,996.63,1018.32,180,9.28,6.33,-40,1
1603098657,2020-10-19 11:10,81.64,996.62,1018.31,180,9.31,6.34,-41,1
1603098717,2020-10-19 11:11,81.32,996.66,1018.35,180,9.28,6.25,-40,1
1603098777,2020-10-19 11:12,81.62,996.69,1018.38,180,9.29,6.32,-39,1
1603098837,2020-10-19 11:13,82.31,996.64,1018.33,180,9.31,6.46,-39,1
1603098897,2020-10-19 11:14,81.09,996.70,1018.39,180,9.16,6.09,-40,1
1603098958,2020-10-19 11:15,82.25,996.64,1018.33,180,9.23,6.37,-39,1
1603099018,2020-10-19 11:16,82.70,996.67,1018.35,180,9.21,6.43,-41,1
1603099078,2020-10-19 11:17,82.28,996.66,1018.34,180,9.13,6.28,-39,1
1603099138,2020-10-19 11:18,82.93,996.69,1018.37,180,9.20,6.46,-40,1
1603099198,2020-10-19 11:19,82.72,996.69,1018.38,180,9.30,6.52,-39,1
1603099258,2020-10-19 11:20,83.45,996.62,1018.30,180,9.30,6.65,-37,1
1603099318,2020-10-19 11:21,82.63,996.61,1018.30,180,9.45,6.65,-38,1
1603099378,2020-10-19 11:22,80.96,996.65,1018.33,180,9.56,6.46,-39,1
1603099438,2020-10-19 11:23,80.50,996.64,1018.32,180,9.63,6.45,-39,1
1603099499,2020-10-19 11:24,79.89,996.64,1018.33,180,9.72,6.42,-39,1
1603099559,2020-10-19 11:25,80.28,996.65,1018.33,180,9.85,6.62,-39,1
1603099619,2020-10-19 11:26,79.91,996.64,1018.33,180,9.84,6.55,-40,1
1603099679,2020-10-19 11:27,79.53,996.57,1018.26,180,9.95,6.58,-39,1
1603099739,2020-10-19 11:28,79.10,996.63,1018.31,180,10.02,6.57,-40,1
1603099799,2020-10-19 11:29,78.69,996.62,1018.31,180,10.13,6.60,-39,1
1603099859,2020-10-19 11:30,76.60,996.56,1018.25,180,10.04,6.13,-40,1
1603099919,2020-10-19 11:31,77.47,996.61,1018.30,180,10.03,6.28,-38,1
1603099979,2020-10-19 11:32,76.36,996.61,1018.30,180,9.98,6.02,-39,1
1603100039,2020-10-19 11:33,76.96,996.63,1018.32,180,9.89,6.05,-39,1
1603100099,2020-10-19 11:34,77.17,996.65,1018.33,180,9.93,6.13,-39,1
1603100160,2020-10-19 11:36,77.38,996.66,1018.34,180,9.87,6.11,-39,1
1603100220,2020-10-19 11:37,77.83,996.70,1018.39,180,9.57,5.90,-40,1
1603100280,2020-10-19 11:38,78.44,996.67,1018.35,180,9.53,5.97,-39,1
1603100340,2020-10-19 11:39,78.19,996.74,1018.42,180,9.56,5.96,-39,1
1603100400,2020-10-19 11:40,78.94,996.73,1018.41,180,9.44,5.98,-40,1
1603100460,2020-10-19 11:41,78.89,996.71,1018.39,180,9.43,5.96,-39,1
1603100520,2020-10-19 11:42,78.10,996.73,1018.42,180,9.32,5.71,-39,1
1603100580,2020-10-19 11:43,78.08,996.78,1018.47,180,9.31,5.69,-39,1
1603100640,2020-10-19 11:44,78.32,996.67,1018.35,180,9.19,5.62,-39,1
1603100700,2020-10-19 11:45,78.53,996.76,1018.45,180,9.06,5.53,-39,1
1603100760,2020-10-19 11:46,79.02,996.76,1018.45,180,8.99,5.55,-39,1
1603100820,2020-10-19 11:47,79.08,996.76,1018.45,180,8.96,5.54,-38,1
1603100880,2020-10-19 11:48,78.81,996.80,1018.48,180,9.07,5.60,-36,1
1603100940,2020-10-19 11:49,79.34,996.75,1018.44,180,9.08,5.70,-38,1
1603101000,2020-10-19 11:50,79.40,996.72,1018.40,180,9.10,5.73,-39,1
1603101061,2020-10-19 11:51,80.62,996.72,1018.41,180,9.06,5.91,-41,1
1603101121,2020-10-19 11:52,80.37,996.78,1018.46,180,9.15,5.96,-40,1
1603101181,2020-10-19 11:53,80.07,996.75,1018.43,180,9.16,5.91,-40,1
1603101241,2020-10-19 11:54,79.19,996.75,1018.43,180,9.14,5.73,-38,1
1603101301,2020-10-19 11:55,80.57,996.80,1018.49,180,9.19,6.03,-37,1
1603101361,2020-10-19 11:56,80.44,996.80,1018.49,180,9.20,6.02,-39,1
1603101421,2020-10-19 11:57,79.76,996.76,1018.45,180,9.23,5.92,-39,1
1603101481,2020-10-19 11:58,79.65,996.77,1018.46,180,9.29,5.96,-38,1
1603101542,2020-10-19 11:59,80.18,996.79,1018.47,180,9.19,5.96,-41,1
1603101602,2020-10-19 12:00,81.20,996.77,1018.46,180,9.20,6.15,-38,1
1603101662,2020-10-19 12:01,80.44,996.81,1018.49,180,9.25,6.07,-38,1
1603101722,2020-10-19 12:02,80.73,996.81,1018.50,180,9.30,6.17,-39,1
1603101782,2020-10-19 12:03,80.98,996.81,1018.50,180,9.24,6.15,-39,1
1603101842,2020-10-19 12:04,79.88,996.82,1018.51,180,9.21,5.93,-40,1
1603101902,2020-10-19 12:05,79.91,996.85,1018.54,180,9.25,5.97,-40,1
1603101962,2020-10-19 12:06,80.36,996.82,1018.51,180,9.14,5.94,-39,1
1603102022,2020-10-19 12:07,80.30,996.84,1018.53,180,9.14,5.93,-39,1
1603102082,2020-10-19 12:08,80.66,996.84,1018.53,180,9.08,5.94,-39,1
1603102142,2020-10-19 12:09,80.50,996.84,1018.53,180,9.13,5.96,-39,1
1603102202,2020-10-19 12:10,80.50,996.85,1018.54,180,9.12,5.95,-39,1
1603102262,2020-10-19 12:11,81.36,996.85,1018.54,180,9.00,5.99,-40,1
1603102323,2020-10-19 12:12,80.97,996.82,1018.50,180,9.04,5.96,-39,1
1603102383,2020-10-19 12:13,80.82,996.84,1018.53,180,9.04,5.93,-39,1
1603102443,2020-10-19 12:14,81.92,996.79,1018.48,180,8.81,5.90,-39,1
1603102503,2020-10-19 12:15,81.78,996.74,1018.43,180,8.80,5.87,-39,1
1603102563,2020-10-19 12:16,81.64,996.77,1018.46,180,8.80,5.84,-39,1
1603102623,2020-10-19 12:17,81.41,996.76,1018.45,180,8.78,5.78,-38,1
1603102683,2020-10-19 12:18,81.40,996.77,1018.46,180,8.80,5.80,-40,1
1603102743,2020-10-19 12:19,81.58,996.75,1018.44,180,8.69,5.72,-39,1
1603102803,2020-10-19 12:20,82.86,996.75,1018.43,180,8.62,5.88,-39,1
1603102863,2020-10-19 12:21,81.86,996.70,1018.39,180,8.56,5.64,-37,1
1603102923,2020-10-19 12:22,82.37,996.71,1018.40,180,8.63,5.80,-39,1
1603102984,2020-10-19 12:23,82.80,996.75,1018.43,180,8.64,5.89,-39,1
1603103044,2020-10-19 12:24,82.18,996.74,1018.42,180,8.67,5.81,-39,1
1603103104,2020-10-19 12:25,82.11,996.75,1018.43,180,8.63,5.76,-40,1
1603103164,2020-10-19 12:26,82.09,996.75,1018.43,180,8.66,5.78,-40,1
1603103224,2020-10-19 12:27,82.15,996.71,1018.40,180,8.66,5.79,-38,1
1603103284,2020-10-19 12:28,83.67,996.71,1018.39,180,8.57,5.97,-39,1
1603103344,2020-10-19 12:29,83.95,996.65,1018.34,180,8.49,5.94,-41,1
1603103404,2020-10-19 12:30,83.21,996.64,1018.33,180,8.63,5.95,-39,1
1603103464,2020-10-19 12:31,83.59,996.69,1018.38,180,8.65,6.03,-41,1
1603103524,2020-10-19 12:32,83.49,996.72,1018.41,180,8.67,6.04,-39,1
1603103584,2020-10-19 12:33,83.59,996.72,1018.40,180,8.70,6.08,-39,1
1603103644,2020-10-19 12:34,84.62,996.76,1018.45,180,8.70,6.26,-39,1
1603103704,2020-10-19 12:35,84.48,996.74,1018.43,180,8.73,6.27,-39,1
1603103765,2020-10-19 12:36,84.85,996.71,1018.40,180,8.64,6.24,-38,1
1603103825,2020-10-19 12:37,84.15,996.72,1018.40,180,8.77,6.25,-38,1
1603103885,2020-10-19 12:38,84.15,996.74,1018.43,180,8.83,6.31,-40,1
1603103945,2020-10-19 12:39,83.99,996.72,1018.41,180,8.92,6.37,-41,1
1603104005,2020-10-19 12:40,84.43,996.72,1018.40,180,8.98,6.50,-38,1
1603104065,2020-10-19 12:41,83.22,996.66,1018.35,180,8.88,6.20,-41,1
1603104125,2020-10-19 12:42,81.23,996.69,1018.38,180,9.04,6.00,-39,1
1603104185,2020-10-19 12:43,82.73,996.72,1018.41,180,9.17,6.39,-39,1
1603104245,2020-10-19 12:44,82.58,996.68,1018.37,180,9.29,6.49,-39,1
1603104305,2020-10-19 12:45,81.50,996.70,1018.38,180,9.21,6.22,-39,1
1603104365,2020-10-19 12:46,81.79,996.71,1018.40,180,9.25,6.31,-39,1
1603104425,2020-10-19 12:47,82.13,996.74,1018.43,180,9.35,6.47,-40,1
1603104485,2020-10-19 12:48,82.19,996.71,1018.40,180,9.44,6.56,-40,1
1603104545,2020-10-19 12:49,80.53,996.69,1018.38,180,9.49,6.32,-39,1
1603104605,2020-10-19 12:50,79.74,996.70,1018.39,180,9.51,6.19,-38,1
1603104665,2020-10-19 12:51,80.25,996.73,1018.42,180,9.61,6.38,-39,1
1603104726,2020-10-19 12:52,80.34,996.73,1018.42,180,9.68,6.47,-38,1
1603104786,2020-10-19 12:53,79.08,996.71,1018.40,180,9.72,6.28,-38,1
1603104846,2020-10-19 12:54,77.96,996.71,1018.40,180,9.68,6.03,-38,1
1603104906,2020-10-19 12:55,77.78,996.72,1018.41,180,9.68,6.00,-38,1
1603104966,2020-10-19 12:56,78.98,996.72,1018.40,180,9.75,6.29,-39,1
1603105026,2020-10-19 12:57,76.74,996.71,1018.39,180,9.53,5.66,-39,1
1603105086,2020-10-19 12:58,77.92,996.68,1018.37,180,9.79,6.13,-38,1
1603105146,2020-10-19 12:59,76.93,996.73,1018.42,180,9.94,6.09,-39,1
1603105206,2020-10-19 13:00,75.53,996.66,1018.35,180,9.96,5.84,-39,1
1603105266,2020-10-19 13:01,73.28,996.69,1018.38,180,9.78,5.24,-38,1
1603105326,2020-10-19 13:02,73.58,996.71,1018.40,180,9.56,5.08,-40,1
1603105386,2020-10-19 13:03,74.13,996.65,1018.33,180,9.57,5.20,-38,1
1603105447,2020-10-19 13:04,74.66,996.68,1018.36,180,9.72,5.45,-39,1
1603105507,2020-10-19 13:05,73.84,996.72,1018.40,180,9.80,5.36,-40,1
1603105567,2020-10-19 13:06,72.99,996.63,1018.32,180,9.73,5.13,-38,1
1603105627,2020-10-19 13:07,73.43,996.65,1018.33,180,9.74,5.23,-39,1
1603105687,2020-10-19 13:08,73.76,996.69,1018.37,180,9.78,5.33,-38,1
1603105747,2020-10-19 13:09,74.15,996.69,1018.38,180,9.80,5.43,-40,1
1603105807,2020-10-19 13:10,74.34,996.69,1018.38,180,9.72,5.38,-39,1
1603105867,2020-10-19 13:11,74.21,996.75,1018.43,180,9.69,5.33,-40,1
1603105927,2020-10-19 13:12,74.94,996.73,1018.42,180,9.62,5.40,-38,1
1603105988,2020-10-19 13:13,74.31,996.73,1018.41,180,9.75,5.41,-38,1
1603106048,2020-10-19 13:14,74.20,996.79,1018.47,180,9.71,5.35,-39,1
1603106108,2020-10-19 13:15,75.30,996.78,1018.46,180,9.73,5.58,-39,1
1603106168,2020-10-19 13:16,75.23,996.73,1018.42,180,9.64,5.48,-38,1
1603106228,2020-10-19 13:17,74.01,996.70,1018.39,180,9.69,5.29,-40,1
1603106288,2020-10-19 13:18,73.99,996.70,1018.39,180,9.65,5.25,-39,1
1603106348,2020-10-19 13:19,74.55,996.71,1018.39,180,9.61,5.32,-39,1
1603106408,2020-10-19 13:20,74.77,996.70,1018.39,180,9.63,5.38,-39,1
1603106468,2020-10-19 13:21,74.29,996.69,1018.37,180,9.56,5.22,-38,1
1603106528,2020-10-19 13:22,74.91,996.72,1018.40,180,9.55,5.33,-39,1
1603106589,2020-10-19 13:23,74.95,996.68,1018.37,180,9.57,5.36,-39,1
1603106649,2020-10-19 13:24,74.81,996.71,1018.40,180,9.60,5.36,-39,1
1603106709,2020-10-19 13:25,74.74,996.67,1018.36,180,9.54,5.29,-39,1
1603106769,2020-10-19 13:26,75.56,996.69,1018.38,180,9.53,5.43,-38,1
1603106829,2020-10-19 13:27,74.75,996.66,1018.35,180,9.59,5.34,-38,1
1603106889,2020-10-19 13:28,74.84,996.68,1018.37,180,9.46,5.23,-40,1
1603106949,2020-10-19 13:29,74.53,996.68,1018.37,180,9.51,5.22,-38,1
1603107009,2020-10-19 13:30,75.56,996.61,1018.30,180,9.58,5.48,-39,1
1603107069,2020-10-19 13:31,75.05,996.62,1018.30,180,9.50,5.31,-39,1
1603107129,2020-10-19 13:32,74.36,996.60,1018.29,180,9.60,5.27,-39,1
1603107190,2020-10-19 13:33,74.18,996.62,1018.31,180,9.68,5.32,-38,1
1603107250,2020-10-19 13:34,73.84,996.59,1018.28,180,9.62,5.19,-39,1
1603107310,2020-10-19 13:35,73.02,996.53,1018.22,180,9.67,5.08,-37,1
1603107370,2020-10-19 13:36,73.17,996.61,1018.29,180,9.79,5.22,-40,1
1603107430,2020-10-19 13:37,73.06,996.54,1018.23,180,9.86,5.27,-39,1
1603107490,2020-10-19 13:38,72.80,996.54,1018.23,180,9.93,5.29,-37,1
1603107550,2020-10-19 13:39,72.14,996.58,1018.27,180,9.83,5.06,-40,1
1603107610,2020-10-19 13:40,72.73,996.55,1018.23,180,10.00,5.34,-38,1
1603107670,2020-10-19 13:41,73.09,996.59,1018.28,180,10.05,5.46,-39,1
1603107731,2020-10-19 13:42,73.46,996.62,1018.31,180,10.09,5.57,-39,1
1603107791,2020-10-19 13:43,71.00,996.56,1018.24,180,9.99,4.98,-39,1
1603107851,2020-10-19 13:44,71.29,996.63,1018.31,180,9.93,4.98,-40,1
1603107911,2020-10-19 13:45,69.98,996.57,1018.25,180,9.91,4.70,-38,1
1603107971,2020-10-19 13:46,70.50,996.56,1018.25,180,9.74,4.64,-40,1
1603108031,2020-10-19 13:47,70.75,996.55,1018.24,180,9.83,4.78,-40,1
1603108091,2020-10-19 13:48,68.73,996.53,1018.22,180,9.74,4.28,-38,1
1603108151,2020-10-19 13:49,69.27,996.55,1018.23,180,9.84,4.49,-39,1
1603108212,2020-10-19 13:50,69.99,996.49,1018.18,180,9.89,4.68,-40,1
1603108272,2020-10-19 13:51,70.49,996.52,1018.20,180,9.85,4.75,-39,1
1603108332,2020-10-19 13:52,69.39,996.49,1018.18,180,9.87,4.54,-37,1
1603108392,2020-10-19 13:53,69.99,996.47,1018.16,180,9.89,4.68,-38,1
1603108452,2020-10-19 13:54,69.44,996.52,1018.21,180,9.99,4.66,-40,1
1603108512,2020-10-19 13:55,69.01,996.50,1018.19,180,10.02,4.61,-40,1
1603108572,2020-10-19 13:56,70.29,996.48,1018.17,180,10.06,4.91,-39,1
1603108632,2020-10-19 13:57,69.51,996.47,1018.15,180,10.14,4.82,-40,1
1603108692,2020-10-19 13:58,68.87,996.55,1018.24,180,10.23,4.78,-40,1
1603108752,2020-10-19 13:59,68.10,996.49,1018.17,180,10.28,4.66,-39,1
1603108813,2020-10-19 14:00,69.01,996.53,1018.21,180,10.37,4.94,-38,1
1603108873,2020-10-19 14:01,68.15,996.57,1018.25,180,10.37,4.76,-39,1
1603108933,2020-10-19 14:02,66.83,996.54,1018.23,180,10.22,4.34,-38,1
1603108993,2020-10-19 14:03,67.20,996.56,1018.25,180,10.40,4.59,-38,1
1603109054,2020-10-19 14:04,68.21,996.55,1018.23,180,10.51,4.91,-39,1
1603109177,2020-10-19 14:06,67.81,996.57,1018.26,180,10.43,4.75,-40,1
1603109237,2020-10-19 14:07,66.74,996.57,1018.26,180,10.21,4.31,-40,1
1603109297,2020-10-19 14:08,68.01,996.54,1018.23,180,10.36,4.72,-38,1
1603109358,2020-10-19 14:09,67.69,996.60,1018.29,180,10.35,4.65,-39,1
1603109418,2020-10-19 14:10,67.45,996.54,1018.23,180,10.29,4.54,-39,1
1603109539,2020-10-19 14:12,68.42,996.51,1018.20,180,9.99,4.45,-40,1
1603109602,2020-10-19 14:13,69.40,996.57,1018.25,180,10.11,4.77,-36,1
1603109662,2020-10-19 14:14,69.04,996.56,1018.25,180,10.13,4.72,-36,1
1603109722,2020-10-19 14:15,69.54,996.54,1018.22,180,10.11,4.80,-39,1
1603109783,2020-10-19 14:16,69.91,996.52,1018.21,180,10.04,4.81,-41,1
1603109843,2020-10-19 14:17,68.16,996.51,1018.20,180,9.79,4.21,-39,1
1603109966,2020-10-19 14:19,66.70,996.56,1018.24,180,9.76,3.87,-40,1
1603110026,2020-10-19 14:20,67.20,996.57,1018.26,180,9.68,3.90,-40,1
1603110087,2020-10-19 14:21,66.71,996.55,1018.24,180,9.65,3.77,-38,1
1603110147,2020-10-19 14:22,67.75,996.54,1018.23,180,9.77,4.10,-38,1
1603110207,2020-10-19 14:23,68.06,996.57,1018.25,180,9.76,4.16,-41,1
1603110267,2020-10-19 14:24,68.37,996.58,1018.27,180,9.76,4.22,-39,1
1603110327,2020-10-19 14:25,68.56,996.64,1018.33,180,9.72,4.22,-38,1
1603110388,2020-10-19 14:26,67.44,996.63,1018.32,180,9.60,3.87,-39,1
1603110448,2020-10-19 14:27,68.26,996.63,1018.32,180,9.72,4.16,-39,1
1603110509,2020-10-19 14:28,69.09,996.65,1018.34,180,9.71,4.32,-40,1
1603110569,2020-10-19 14:29,69.39,996.65,1018.34,180,9.74,4.41,-38,1
1603110629,2020-10-19 14:30,68.98,996.68,1018.36,180,9.77,4.36,-38,1
1603110689,2020-10-19 14:31,69.91,996.68,1018.37,180,9.67,4.45,-40,1
1603110749,2020-10-19 14:32,68.43,996.66,1018.35,180,9.50,3.99,-38,1
1603110809,2020-10-19 14:33,68.60,996.67,1018.35,180,9.64,4.16,-39,1
1603110870,2020-10-19 14:34,69.17,996.71,1018.40,180,9.60,4.23,-40,1
1603110930,2020-10-19 14:35,68.98,996.69,1018.38,180,9.68,4.27,-40,1
1603110990,2020-10-19 14:36,67.93,996.70,1018.39,180,9.54,3.92,-47,1
1603111050,2020-10-19 14:37,68.09,996.66,1018.34,180,9.60,4.01,-40,1
1603111110,2020-10-19 14:38,68.20,996.73,1018.42,180,9.63,4.06,-40,1
1603111170,2020-10-19 14:39,67.92,996.71,1018.40,180,9.63,4.00,-40,1
1603111231,2020-10-19 14:40,67.97,996.74,1018.43,180,9.62,4.00,-40,1
1603111291,2020-10-19 14:41,68.07,996.76,1018.44,180,9.63,4.04,-38,1
1603111351,2020-10-19 14:42,68.39,996.73,1018.41,180,9.62,4.09,-38,1
1603111411,2020-10-19 14:43,68.97,996.71,1018.40,180,9.66,4.25,-39,1
1603111471,2020-10-19 14:44,68.43,996.70,1018.39,180,9.68,4.16,-40,1
1603111531,2020-10-19 14:45,68.45,996.71,1018.40,180,9.70,4.18,-40,1
1603111591,2020-10-19 14:46,68.29,996.70,1018.38,180,9.69,4.14,-40,1
1603111652,2020-10-19 14:47,68.17,996.69,1018.38,180,9.66,4.09,-38,1
1603111712,2020-10-19 14:48,67.48,996.65,1018.34,180,9.65,3.93,-39,1
1603111772,2020-10-19 14:49,67.59,996.64,1018.32,180,9.67,3.97,-39,1
1603111832,2020-10-19 14:50,68.52,996.67,1018.35,180,9.69,4.19,-41,1
1603111892,2020-10-19 14:51,68.21,996.66,1018.35,180,9.60,4.04,-40,1
1603111952,2020-10-19 14:52,69.06,996.70,1018.39,180,9.67,4.28,-40,1
1603112012,2020-10-19 14:53,67.91,996.66,1018.35,180,9.61,3.98,-38,1
1603112072,2020-10-19 14:54,67.28,996.63,1018.32,180,9.55,3.79,-40,1
1603112133,2020-10-19 14:55,68.11,996.68,1018.37,180,9.57,3.99,-39,1
1603112193,2020-10-19 14:56,67.85,996.65,1018.33,180,9.53,3.89,-39,1
1603112253,2020-10-19 14:57,68.21,996.63,1018.32,180,9.59,4.03,-39,1
1603112313,2020-10-19 14:58,68.55,996.62,1018.30,180,9.61,4.12,-38,1
1603112373,2020-10-19 14:59,68.25,996.62,1018.30,180,9.58,4.03,-38,1
1603112433,2020-10-19 15:00,68.91,996.63,1018.32,180,9.55,4.13,-38,1
1603112493,2020-10-19 15:01,69.37,996.61,1018.30,180,9.56,4.24,-39,1
1603112553,2020-10-19 15:02,68.95,996.62,1018.31,180,9.60,4.19,-40,1
1603112613,2020-10-19 15:03,71.24,996.64,1018.33,180,9.54,4.60,-38,1
1603112673,2020-10-19 15:04,70.75,996.62,1018.31,180,9.61,4.57,-38,1
1603112734,2020-10-19 15:05,70.12,996.65,1018.33,180,9.69,4.52,-39,1
1603112794,2020-10-19 15:06,69.73,996.66,1018.34,180,9.75,4.50,-39,1
1603112854,2020-10-19 15:07,69.65,996.66,1018.34,180,9.80,4.53,-38,1
1603112914,2020-10-19 15:08,68.96,996.67,1018.36,180,9.84,4.42,-40,1
1603112974,2020-10-19 15:09,68.04,996.62,1018.31,180,9.88,4.27,-39,1
1603113034,2020-10-19 15:10,68.57,996.65,1018.33,180,9.83,4.33,-39,1
1603113094,2020-10-19 15:11,68.66,996.67,1018.36,180,9.90,4.42,-37,1
1603113154,2020-10-19 15:12,68.67,996.66,1018.35,180,9.83,4.35,-39,1
1603113214,2020-10-19 15:13,68.58,996.64,1018.33,180,9.89,4.39,-39,1
1603113274,2020-10-19 15:14,69.48,996.63,1018.31,180,9.72,4.41,-40,1
1603113334,2020-10-19 15:15,68.85,996.64,1018.33,180,9.80,4.36,-39,1
1603113394,2020-10-19 15:16,68.42,996.65,1018.33,180,9.82,4.29,-38,1
1603113455,2020-10-19 15:17,68.69,996.67,1018.35,180,9.83,4.36,-39,1
1603113515,2020-10-19 15:18,69.02,996.65,1018.33,180,9.79,4.39,-38,1
1603113575,2020-10-19 15:19,68.55,996.66,1018.35,180,9.79,4.29,-40,1
1603113635,2020-10-19 15:20,68.62,996.67,1018.36,180,9.78,4.29,-39,1
1603113695,2020-10-19 15:21,69.21,996.68,1018.37,180,9.78,4.42,-39,1
1603113755,2020-10-19 15:22,69.67,996.67,1018.36,180,9.80,4.53,-39,1
1603113815,2020-10-19 15:23,69.51,996.66,1018.35,180,9.79,4.49,-38,1
1603113875,2020-10-19 15:24,69.81,996.67,1018.36,180,9.79,4.55,-38,1
1603113935,2020-10-19 15:25,69.10,996.62,1018.31,180,9.79,4.40,-39,1
1603113995,2020-10-19 15:26,69.21,996.68,1018.37,180,9.83,4.46,-39,1
1603114056,2020-10-19 15:27,68.45,996.65,1018.34,180,9.79,4.27,-38,1
1603114116,2020-10-19 15:28,68.56,996.68,1018.36,180,9.81,4.31,-37,1
1603114176,2020-10-19 15:29,69.10,996.67,1018.36,180,9.85,4.46,-39,1
1603114236,2020-10-19 15:30,68.68,996.66,1018.34,180,9.90,4.42,-39,1
1603114296,2020-10-19 15:31,69.86,996.66,1018.35,180,9.88,4.65,-39,1
1603114356,2020-10-19 15:32,69.17,996.61,1018.29,180,9.96,4.58,-39,1
1603114416,2020-10-19 15:33,68.21,996.60,1018.29,180,10.01,4.43,-39,1
1603114476,2020-10-19 15:34,67.96,996.62,1018.30,180,9.92,4.29,-38,1
1603114536,2020-10-19 15:35,68.83,996.62,1018.31,180,10.03,4.58,-37,1
1603114596,2020-10-19 15:36,69.08,996.60,1018.29,180,10.08,4.68,-39,1
1603114656,2020-10-19 15:37,68.11,996.58,1018.26,180,10.06,4.46,-40,1
1603114717,2020-10-19 15:38,69.12,996.61,1018.30,180,10.15,4.75,-39,1
1603114777,2020-10-19 15:39,69.41,996.61,1018.30,180,10.15,4.81,-40,1
1603114837,2020-10-19 15:40,69.30,996.64,1018.32,180,10.21,4.85,-39,1
1603114957,2020-10-19 15:42,69.76,996.66,1018.35,180,10.33,5.06,-38,1
1603115017,2020-10-19 15:43,69.35,996.65,1018.34,180,10.33,4.97,-39,1
1603115077,2020-10-19 15:44,69.84,996.68,1018.36,180,10.34,5.08,-39,1
1603115137,2020-10-19 15:45,69.64,996.68,1018.36,180,10.40,5.10,-37,1
1603115197,2020-10-19 15:46,69.37,996.68,1018.36,180,10.43,5.07,-39,1
1603115257,2020-10-19 15:47,68.80,996.63,1018.32,180,10.39,4.92,-39,1
1603115318,2020-10-19 15:48,69.49,996.64,1018.33,180,10.44,5.11,-39,1
1603115378,2020-10-19 15:49,69.13,996.64,1018.33,180,10.45,5.04,-39,1
1603115438,2020-10-19 15:50,68.82,996.62,1018.30,180,10.48,5.01,-41,1
1603115498,2020-10-19 15:51,68.43,996.60,1018.28,180,10.36,4.81,-39,1
1603115558,2020-10-19 15:52,68.01,996.58,1018.26,180,10.40,4.76,-40,1
1603115618,2020-10-19 15:53,69.46,996.58,1018.27,180,10.27,4.94,-39,1
1603115678,2020-10-19 15:54,69.35,996.56,1018.25,180,10.36,5.00,-39,1
1603115739,2020-10-19 15:55,69.12,996.56,1018.24,180,10.37,4.96,-38,1
1603115799,2020-10-19 15:56,68.76,996.62,1018.30,180,10.22,4.75,-39,1
1603115859,2020-10-19 15:57,69.22,996.58,1018.26,180,10.16,4.78,-38,1
1603115919,2020-10-19 15:58,69.40,996.57,1018.26,180,10.08,4.74,-38,1
1603116040,2020-10-19 16:00,69.77,996.64,1018.33,180,10.08,4.82,-39,1
1603116100,2020-10-19 16:01,69.91,996.63,1018.32,180,10.02,4.79,-39,1
1603116160,2020-10-19 16:02,70.18,996.62,1018.31,180,10.02,4.85,-39,1
1603116220,2020-10-19 16:03,70.33,996.63,1018.32,180,9.97,4.83,-38,1
1603116280,2020-10-19 16:04,70.39,996.64,1018.33,180,9.94,4.81,-39,1
1603116341,2020-10-19 16:05,70.31,996.67,1018.36,180,9.88,4.74,-38,1
1603116401,2020-10-19 16:06,71.08,996.68,1018.37,180,9.75,4.77,-39,1
1603116461,2020-10-19 16:07,71.20,996.67,1018.36,180,9.76,4.80,-40,1
1603116521,2020-10-19 16:08,71.56,996.66,1018.35,180,9.68,4.80,-38,1
1603116581,2020-10-19 16:09,71.19,996.68,1018.37,180,9.70,4.74,-39,1
1603116641,2020-10-19 16:10,71.13,996.67,1018.36,180,9.67,4.70,-40,1
1603116701,2020-10-19 16:11,71.21,996.68,1018.37,180,9.66,4.71,-39,1
1603116762,2020-10-19 16:12,71.97,996.68,1018.37,180,9.62,4.82,-38,1
1603116822,2020-10-19 16:13,71.46,996.69,1018.37,180,9.62,4.72,-39,1
1603116882,2020-10-19 16:14,71.54,996.66,1018.35,180,9.61,4.73,-40,1
1603116942,2020-10-19 16:15,71.76,996.68,1018.36,180,9.59,4.75,-39,1
1603117002,2020-10-19 16:16,72.01,996.70,1018.39,180,9.56,4.77,-40,1
1603117062,2020-10-19 16:17,72.64,996.70,1018.38,180,9.51,4.85,-38,1
1603117123,2020-10-19 16:18,72.68,996.69,1018.38,180,9.50,4.85,-40,1
1603117183,2020-10-19 16:19,72.74,996.69,1018.38,180,9.49,4.85,-40,1
1603117243,2020-10-19 16:20,73.30,996.71,1018.40,180,9.46,4.93,-39,1
1603117303,2020-10-19 16:21,73.16,996.73,1018.42,180,9.43,4.87,-39,1
1603117363,2020-10-19 16:22,72.98,996.74,1018.42,180,9.42,4.83,-41,1
1603117424,2020-10-19 16:23,73.07,996.76,1018.44,180,9.40,4.83,-39,1
1603117484,2020-10-19 16:24,73.47,996.78,1018.47,180,9.39,4.90,-37,1
1603117544,2020-10-19 16:25,74.04,996.78,1018.47,180,9.37,4.99,-38,1
1603117604,2020-10-19 16:26,73.95,996.80,1018.49,180,9.36,4.96,-37,1
1603117665,2020-10-19 16:27,73.87,996.80,1018.49,180,9.36,4.94,-38,1
1603117725,2020-10-19 16:28,74.19,996.80,1018.49,180,9.35,5.00,-40,1
1603117785,2020-10-19 16:29,74.43,996.80,1018.49,180,9.35,5.04,-39,1
1603117845,2020-10-19 16:30,74.78,996.79,1018.47,180,9.31,5.07,-39,1
1603117905,2020-10-19 16:31,74.52,996.78,1018.46,180,9.31,5.02,-40,1
1603117965,2020-10-19 16:32,74.15,996.80,1018.49,180,9.30,4.94,-37,1
1603118025,2020-10-19 16:33,74.41,996.79,1018.47,180,9.30,4.99,-39,1
1603118085,2020-10-19 16:34,74.69,996.80,1018.49,180,9.28,5.03,-39,1
1603118145,2020-10-19 16:35,74.66,996.82,1018.51,180,9.27,5.01,-38,1
1603118205,2020-10-19 16:36,75.01,996.81,1018.50,180,9.20,5.01,-37,1
1603118265,2020-10-19 16:37,74.80,996.83,1018.51,180,9.24,5.01,-37,1
1603118325,2020-10-19 16:38,74.98,996.84,1018.53,180,9.21,5.01,-39,1
1603118386,2020-10-19 16:39,75.15,996.84,1018.52,180,9.21,5.05,-37,1
1603118446,2020-10-19 16:40,75.48,996.84,1018.53,180,9.19,5.09,-41,1
1603118506,2020-10-19 16:41,75.45,996.84,1018.52,180,9.21,5.10,-39,1
1603118566,2020-10-19 16:42,75.82,996.86,1018.55,180,9.19,5.15,-39,1
1603118626,2020-10-19 16:43,75.74,996.87,1018.56,180,9.19,5.14,-39,1
1603118686,2020-10-19 16:44,75.89,996.89,1018.57,180,9.19,5.17,-39,1
1603118746,2020-10-19 16:45,75.89,996.90,1018.59,180,9.20,5.18,-39,1
1603118806,2020-10-19 16:46,76.02,996.87,1018.55,180,9.19,5.19,-38,1
1603118866,2020-10-19 16:47,76.10,996.88,1018.56,180,9.19,5.21,-39,1
1603118926,2020-10-19 16:48,76.16,996.87,1018.56,180,9.20,5.23,-39,1
1603118986,2020-10-19 16:49,76.26,996.87,1018.56,180,9.18,5.23,-39,1
1603119046,2020-10-19 16:50,76.15,996.88,1018.56,180,9.16,5.19,-37,1
1603119106,2020-10-19 16:51,76.21,996.88,1018.57,180,9.16,5.20,-39,1
1603119167,2020-10-19 16:52,76.39,996.89,1018.58,180,9.15,5.22,-39,1
1603119227,2020-10-19 16:53,76.30,996.88,1018.57,180,9.14,5.20,-39,1
1603119287,2020-10-19 16:54,76.31,996.87,1018.56,180,9.13,5.19,-39,1
1603119347,2020-10-19 16:55,76.14,996.86,1018.55,180,9.11,5.14,-38,1
1603119407,2020-10-19 16:56,76.28,996.86,1018.55,180,9.09,5.15,-40,1
1603119467,2020-10-19 16:57,76.43,996.88,1018.57,180,9.11,5.19,-39,1
1603119527,2020-10-19 16:58,76.36,996.88,1018.56,180,9.11,5.18,-38,1
1603119587,2020-10-19 16:59,76.46,996.91,1018.59,180,9.10,5.19,-40,1
1603119647,2020-10-19 17:00,76.63,996.90,1018.58,180,9.10,5.22,-39,1
1603119707,2020-10-19 17:01,76.66,996.91,1018.60,180,9.12,5.25,-39,1
1603119767,2020-10-19 17:02,76.70,996.91,1018.60,180,9.11,5.24,-38,1
1603119827,2020-10-19 17:03,76.89,996.93,1018.62,180,9.11,5.28,-39,1
1603119887,2020-10-19 17:04,77.05,996.91,1018.60,180,9.11,5.31,-39,1
1603119947,2020-10-19 17:05,77.03,996.91,1018.60,180,9.11,5.30,-39,1
1603120007,2020-10-19 17:06,77.12,996.89,1018.58,180,9.12,5.33,-40,1
1603120068,2020-10-19 17:07,77.26,996.92,1018.61,180,9.12,5.36,-39,1
1603120128,2020-10-19 17:08,77.16,996.92,1018.61,180,9.10,5.32,-40,1
1603120188,2020-10-19 17:09,77.21,996.90,1018.59,180,9.12,5.35,-40,1
1603120248,2020-10-19 17:10,77.26,996.88,1018.56,180,9.12,5.36,-38,1
1603120308,2020-10-19 17:11,77.33,996.85,1018.53,180,9.11,5.36,-39,1
1603120368,2020-10-19 17:12,77.53,996.85,1018.54,180,9.10,5.39,-40,1
1603120428,2020-10-19 17:13,77.40,996.84,1018.53,180,9.10,5.36,-38,1
1603120488,2020-10-19 17:14,77.32,996.82,1018.51,180,9.08,5.33,-40,1
1603120548,2020-10-19 17:15,77.40,996.86,1018.55,180,9.09,5.35,-39,1
1603120608,2020-10-19 17:16,77.34,996.89,1018.57,180,9.08,5.33,-39,1
1603120668,2020-10-19 17:17,77.31,996.89,1018.57,180,9.08,5.33,-39,1
1603120729,2020-10-19 17:18,77.34,996.90,1018.59,180,9.07,5.32,-40,1
1603120789,2020-10-19 17:19,77.53,996.90,1018.58,180,9.04,5.33,-39,1
1603120849,2020-10-19 17:20,77.75,996.89,1018.58,180,9.02,5.35,-38,1
1603120909,2020-10-19 17:21,77.53,996.87,1018.56,180,9.02,5.31,-38,1
1603120969,2020-10-19 17:22,77.53,996.91,1018.59,180,9.02,5.31,-39,1
1603121029,2020-10-19 17:23,77.66,996.90,1018.59,180,9.01,5.32,-39,1
1603121089,2020-10-19 17:24,77.94,996.91,1018.60,180,8.98,5.35,-38,1
1603121149,2020-10-19 17:25,78.10,996.87,1018.55,180,8.97,5.37,-36,1
1603121210,2020-10-19 17:26,77.92,996.85,1018.54,180,8.97,5.33,-36,1
1603121270,2020-10-19 17:27,77.90,996.84,1018.53,180,8.96,5.32,-41,1
1603121330,2020-10-19 17:28,77.89,996.82,1018.51,180,8.95,5.31,-40,1
1603121390,2020-10-19 17:29,78.09,996.81,1018.50,180,8.93,5.33,-41,1
1603121450,2020-10-19 17:30,77.91,996.78,1018.47,180,8.92,5.28,-40,1
1603121510,2020-10-19 17:31,78.01,996.76,1018.45,180,8.93,5.31,-41,1
1603121570,2020-10-19 17:32,77.94,996.75,1018.44,180,8.91,5.28,-39,1
1603121630,2020-10-19 17:33,78.11,996.77,1018.46,180,8.88,5.28,-40,1
1603121690,2020-10-19 17:34,78.28,996.76,1018.44,180,8.87,5.30,-40,1
1603121750,2020-10-19 17:35,78.53,996.80,1018.49,180,8.85,5.33,-40,1
1603121810,2020-10-19 17:36,78.78,996.81,1018.50,180,8.82,5.35,-39,1
1603121870,2020-10-19 17:37,78.61,996.82,1018.51,180,8.82,5.31,-39,1
1603121931,2020-10-19 17:38,78.56,996.82,1018.51,180,8.82,5.31,-38,1
1603121991,2020-10-19 17:39,78.67,996.83,1018.52,180,8.82,5.33,-41,1
1603122051,2020-10-19 17:40,79.02,996.81,1018.49,180,8.78,5.35,-41,1
1603122111,2020-10-19 17:41,78.74,996.82,1018.51,180,8.78,5.30,-40,1
1603122171,2020-10-19 17:42,78.87,996.84,1018.53,180,8.77,5.31,-40,1
1603122231,2020-10-19 17:43,78.76,996.89,1018.57,180,8.77,5.29,-38,1
1603122291,2020-10-19 17:44,78.87,996.86,1018.55,180,8.76,5.30,-39,1
1603122351,2020-10-19 17:45,78.67,996.90,1018.59,180,8.74,5.25,-39,1
1603122412,2020-10-19 17:46,78.80,996.89,1018.58,180,8.74,5.27,-39,1
1603122472,2020-10-19 17:47,78.96,996.92,1018.61,180,8.70,5.26,-38,1
1603122532,2020-10-19 17:48,78.86,996.92,1018.61,180,8.70,5.24,-39,1
1603122592,2020-10-19 17:49,79.14,996.93,1018.62,180,8.69,5.28,-38,1
1603122652,2020-10-19 17:50,79.21,996.93,1018.62,180,8.67,5.28,-39,1
1603122712,2020-10-19 17:51,79.30,996.94,1018.62,180,8.67,5.29,-38,1
1603122772,2020-10-19 17:52,79.40,996.99,1018.68,180,8.66,5.30,-39,1
1603122832,2020-10-19 17:53,79.42,996.98,1018.67,180,8.64,5.29,-39,1
1603122893,2020-10-19 17:54,79.71,996.95,1018.64,180,8.63,5.33,-41,1
1603122953,2020-10-19 17:55,79.78,996.97,1018.66,180,8.61,5.32,-40,1
1603123013,2020-10-19 17:56,80.00,996.99,1018.68,180,8.59,5.34,-41,1
1603123073,2020-10-19 17:57,80.17,997.00,1018.68,180,8.57,5.35,-39,1
1603123133,2020-10-19 17:58,80.20,996.98,1018.67,180,8.57,5.36,-39,1
1603123193,2020-10-19 17:59,80.16,996.96,1018.65,180,8.55,5.33,-41,1
1603123253,2020-10-19 18:00,80.23,997.00,1018.69,180,8.53,5.33,-39,1
1603123314,2020-10-19 18:01,80.47,997.04,1018.72,180,8.53,5.37,-41,1
1603123374,2020-10-19 18:02,80.61,996.98,1018.67,180,8.51,5.37,-39,1
1603123434,2020-10-19 18:03,80.60,996.97,1018.66,180,8.50,5.36,-39,1
1603123494,2020-10-19 18:04,80.86,996.96,1018.65,180,8.47,5.38,-41,1
1603123554,2020-10-19 18:05,80.67,996.97,1018.66,180,8.48,5.36,-38,1
1603123614,2020-10-19 18:06,80.74,996.98,1018.67,180,8.47,5.36,-39,1
1603123675,2020-10-19 18:07,81.08,996.99,1018.68,180,8.47,5.42,-39,1
1603123735,2020-10-19 18:08,81.10,997.01,1018.70,180,8.45,5.40,-39,1
1603123795,2020-10-19 18:09,81.02,997.01,1018.69,180,8.44,5.38,-41,1
1603123855,2020-10-19 18:10,81.15,997.02,1018.71,180,8.43,5.39,-37,1
1603123915,2020-10-19 18:11,81.30,997.02,1018.71,180,8.42,5.41,-39,1
1603123975,2020-10-19 18:12,81.54,997.04,1018.72,180,8.41,5.44,-39,1
1603124035,2020-10-19 18:13,81.68,997.05,1018.73,180,8.38,5.44,-39,1
1603124095,2020-10-19 18:14,81.73,997.05,1018.74,180,8.36,5.43,-39,1
1603124155,2020-10-19 18:15,81.88,997.05,1018.73,180,8.33,5.42,-39,1
1603124216,2020-10-19 18:16,81.92,997.03,1018.72,180,8.33,5.43,-40,1
1603124276,2020-10-19 18:17,81.98,997.05,1018.73,180,8.32,5.43,-39,1
1603124336,2020-10-19 18:18,82.05,997.05,1018.74,180,8.32,5.44,-39,1
1603124396,2020-10-19 18:19,82.34,997.08,1018.77,180,8.30,5.47,-39,1
1603124456,2020-10-19 18:20,82.12,997.08,1018.77,180,8.30,5.44,-39,1
1603124516,2020-10-19 18:21,82.38,997.12,1018.80,180,8.30,5.48,-39,1
1603124576,2020-10-19 18:22,82.57,997.11,1018.80,180,8.27,5.49,-39,1
1603124636,2020-10-19 18:23,82.38,997.12,1018.80,180,8.29,5.47,-40,1
1603124696,2020-10-19 18:24,82.44,997.14,1018.83,180,8.28,5.47,-39,1
1603124756,2020-10-19 18:25,82.39,997.15,1018.84,180,8.27,5.45,-40,1
1603124816,2020-10-19 18:26,82.54,997.19,1018.88,180,8.25,5.46,-38,1
1603124877,2020-10-19 18:27,82.82,997.21,1018.90,180,8.25,5.51,-39,1
1603124937,2020-10-19 18:28,82.91,997.20,1018.89,180,8.22,5.50,-39,1
1603124997,2020-10-19 18:29,82.77,997.25,1018.93,180,8.21,5.46,-38,1
1603125057,2020-10-19 18:30,82.83,997.24,1018.92,180,8.20,5.46,-39,1
1603125117,2020-10-19 18:31,82.81,997.22,1018.91,180,8.21,5.47,-38,1
1603125178,2020-10-19 18:32,82.95,997.25,1018.93,180,8.21,5.49,-39,1
1603125238,2020-10-19 18:33,82.84,997.25,1018.94,180,8.20,5.46,-38,1
1603125298,2020-10-19 18:34,83.02,997.26,1018.95,180,8.19,5.49,-40,1
1603125358,2020-10-19 18:35,83.00,997.28,1018.97,180,8.17,5.46,-40,1
1603125418,2020-10-19 18:36,83.17,997.30,1018.98,180,8.16,5.48,-39,1
1603125478,2020-10-19 18:37,83.13,997.27,1018.95,180,8.16,5.48,-39,1
1603125538,2020-10-19 18:38,83.36,997.24,1018.93,180,8.14,5.50,-40,1
1603125598,2020-10-19 18:39,83.43,997.27,1018.96,180,8.13,5.50,-39,1
1603125658,2020-10-19 18:40,83.35,997.26,1018.95,180,8.13,5.48,-39,1
1603125718,2020-10-19 18:41,83.44,997.29,1018.98,180,8.14,5.51,-39,1
1603125778,2020-10-19 18:42,83.73,997.31,1019.00,180,8.15,5.57,-39,1
1603125839,2020-10-19 18:43,83.78,997.28,1018.97,180,8.14,5.57,-38,1
1603125899,2020-10-19 18:44,83.79,997.28,1018.97,180,8.14,5.57,-39,1
1603125959,2020-10-19 18:45,83.87,997.27,1018.95,180,8.13,5.57,-39,1
1603126019,2020-10-19 18:46,84.28,997.27,1018.95,180,8.09,5.60,-39,1
1603126079,2020-10-19 18:47,84.21,997.29,1018.98,180,8.10,5.60,-40,1
1603126139,2020-10-19 18:48,84.37,997.31,1018.99,180,8.09,5.62,-39,1
1603126199,2020-10-19 18:49,84.30,997.30,1018.99,180,8.09,5.61,-40,1
1603126259,2020-10-19 18:50,84.33,997.32,1019.01,180,8.06,5.58,-41,1
1603126319,2020-10-19 18:51,84.42,997.32,1019.00,180,8.06,5.60,-40,1
1603126379,2020-10-19 18:52,84.42,997.30,1018.99,180,8.06,5.60,-38,1
1603126440,2020-10-19 18:54,84.70,997.34,1019.02,180,8.04,5.63,-39,1
1603126500,2020-10-19 18:55,84.71,997.35,1019.03,180,8.04,5.63,-39,1
1603126560,2020-10-19 18:56,84.93,997.34,1019.03,180,8.02,5.65,-39,1
1603126620,2020-10-19 18:57,84.75,997.34,1019.03,180,8.05,5.65,-39,1
1603126680,2020-10-19 18:58,84.92,997.35,1019.04,180,8.03,5.66,-39,1
1603126740,2020-10-19 18:59,85.06,997.36,1019.05,180,8.01,5.66,-39,1
1603126800,2020-10-19 19:00,85.02,997.37,1019.06,180,8.01,5.65,-39,1
1603126861,2020-10-19 19:01,85.33,997.42,1019.10,180,7.99,5.69,-39,1
1603126921,2020-10-19 19:02,85.33,997.42,1019.10,180,7.99,5.69,-39,1
1603126981,2020-10-19 19:03,85.36,997.43,1019.11,180,7.97,5.67,-39,1
1603127041,2020-10-19 19:04,85.41,997.44,1019.13,180,7.97,5.68,-40,1
1603127101,2020-10-19 19:05,85.32,997.44,1019.12,180,7.99,5.68,-40,1
1603127161,2020-10-19 19:06,85.46,997.48,1019.16,180,7.98,5.70,-37,1
1603127221,2020-10-19 19:07,85.50,997.44,1019.12,180,7.96,5.68,-39,1
1603127281,2020-10-19 19:08,85.42,997.47,1019.16,180,7.97,5.68,-39,1
1603127341,2020-10-19 19:09,85.47,997.48,1019.17,180,7.97,5.69,-41,1
1603127402,2020-10-19 19:10,85.39,997.50,1019.19,180,7.98,5.69,-40,1
1603127462,2020-10-19 19:11,85.40,997.55,1019.24,180,7.98,5.69,-40,1
1603127522,2020-10-19 19:12,85.60,997.55,1019.24,180,7.98,5.72,-39,1
1603127582,2020-10-19 19:13,85.68,997.55,1019.23,180,7.98,5.73,-39,1
1603127642,2020-10-19 19:14,85.93,997.59,1019.28,180,7.96,5.76,-39,1
1603127702,2020-10-19 19:15,85.92,997.59,1019.28,180,7.97,5.76,-40,1
1603127762,2020-10-19 19:16,86.02,997.55,1019.24,180,7.97,5.78,-38,1
1603127823,2020-10-19 19:17,85.87,997.57,1019.26,180,7.99,5.78,-41,1
1603127883,2020-10-19 19:18,85.86,997.64,1019.32,180,7.98,5.76,-41,1
1603127943,2020-10-19 19:19,85.89,997.59,1019.27,180,7.99,5.78,-39,1
1603128003,2020-10-19 19:20,85.67,997.63,1019.32,180,7.99,5.74,-40,1
1603128063,2020-10-19 19:21,85.89,997.66,1019.35,180,7.99,5.78,-36,1
1603128123,2020-10-19 19:22,85.79,997.59,1019.28,180,8.01,5.78,-39,1
1603128183,2020-10-19 19:23,85.75,997.63,1019.31,180,8.01,5.78,-40,1
1603128244,2020-10-19 19:24,85.92,997.64,1019.32,180,8.01,5.80,-41,1
1603128304,2020-10-19 19:25,85.96,997.65,1019.33,180,8.02,5.82,-39,1
1603128364,2020-10-19 19:26,85.94,997.64,1019.33,180,8.02,5.82,-38,1
1603128424,2020-10-19 19:27,85.94,997.66,1019.34,180,8.03,5.83,-39,1
1603128484,2020-10-19 19:28,86.07,997.66,1019.34,180,8.01,5.83,-40,1
1603128544,2020-10-19 19:29,86.06,997.66,1019.35,180,8.02,5.84,-38,1
1603128605,2020-10-19 19:30,85.94,997.67,1019.36,180,8.02,5.82,-39,1
1603128665,2020-10-19 19:31,86.16,997.64,1019.33,180,8.03,5.86,-39,1
1603128725,2020-10-19 19:32,86.29,997.66,1019.34,180,8.02,5.88,-40,1
1603128785,2020-10-19 19:33,86.33,997.66,1019.34,180,8.01,5.87,-39,1
1603128845,2020-10-19 19:34,86.44,997.72,1019.41,180,7.99,5.87,-38,1
1603128905,2020-10-19 19:35,86.46,997.74,1019.43,180,8.01,5.90,-37,1
1603128965,2020-10-19 19:36,86.70,997.74,1019.43,180,8.00,5.93,-38,1
1603129025,2020-10-19 19:37,86.70,997.73,1019.41,180,8.00,5.93,-38,1
1603129085,2020-10-19 19:38,86.84,997.78,1019.47,180,7.99,5.94,-40,1
1603129146,2020-10-19 19:39,86.68,997.78,1019.47,180,7.99,5.91,-40,1
1603129206,2020-10-19 19:40,86.64,997.81,1019.50,180,7.99,5.90,-39,1
1603129266,2020-10-19 19:41,87.29,997.82,1019.51,180,7.95,5.97,-40,1
1603129326,2020-10-19 19:42,87.05,997.82,1019.51,180,7.97,5.95,-39,1
1603129386,2020-10-19 19:43,87.10,997.81,1019.49,180,7.97,5.96,-40,1
1603129446,2020-10-19 19:44,87.07,997.83,1019.52,180,7.99,5.98,-39,1
1603129507,2020-10-19 19:45,87.03,997.84,1019.53,180,7.98,5.96,-40,1
1603129567,2020-10-19 19:46,87.05,997.84,1019.53,180,7.97,5.95,-40,1
1603129627,2020-10-19 19:47,87.19,997.86,1019.55,180,7.96,5.97,-39,1
1603129687,2020-10-19 19:48,87.32,997.85,1019.53,180,7.95,5.98,-40,1
1603129747,2020-10-19 19:49,87.39,997.88,1019.56,180,7.95,5.99,-39,1
1603129807,2020-10-19 19:50,87.17,997.89,1019.57,180,7.97,5.97,-38,1
1603129867,2020-10-19 19:51,87.56,997.88,1019.57,180,7.94,6.01,-39,1
1603129928,2020-10-19 19:52,87.21,997.88,1019.57,180,7.96,5.97,-39,1
1603129988,2020-10-19 19:53,87.43,997.89,1019.58,180,7.95,6.00,-39,1
1603130048,2020-10-19 19:54,87.59,997.90,1019.59,180,7.95,6.02,-39,1
1603130108,2020-10-19 19:55,87.50,997.86,1019.55,180,7.95,6.01,-38,1
1603130231,2020-10-19 19:57,87.48,997.89,1019.57,180,7.95,6.00,-40,1
1603130291,2020-10-19 19:58,87.58,997.86,1019.55,180,7.94,6.01,-40,1
1603130351,2020-10-19 19:59,87.70,997.88,1019.57,180,7.94,6.03,-39,1
1603130411,2020-10-19 20:00,87.72,997.85,1019.54,180,7.94,6.03,-39,1
1603130472,2020-10-19 20:01,87.78,997.86,1019.55,180,7.93,6.04,-41,1
1603130532,2020-10-19 20:02,87.77,997.87,1019.56,180,7.91,6.01,-39,1
1603130592,2020-10-19 20:03,87.70,997.81,1019.49,180,7.92,6.01,-40,1
1603130652,2020-10-19 20:04,87.75,997.82,1019.51,180,7.92,6.02,-40,1
1603130712,2020-10-19 20:05,87.71,997.81,1019.50,180,7.93,6.02,-39,1
1603130772,2020-10-19 20:06,87.83,997.83,1019.51,180,7.91,6.02,-40,1
1603130832,2020-10-19 20:07,88.06,997.83,1019.52,180,7.90,6.05,-39,1
1603130893,2020-10-19 20:08,87.99,997.85,1019.53,180,7.88,6.02,-36,1
1603130953,2020-10-19 20:09,88.03,997.84,1019.52,180,7.89,6.04,-41,1
1603131013,2020-10-19 20:10,88.08,997.83,1019.52,180,7.88,6.03,-38,1
1603131073,2020-10-19 20:11,88.19,997.85,1019.54,180,7.88,6.05,-39,1
1603131133,2020-10-19 20:12,88.24,997.85,1019.54,180,7.89,6.07,-39,1
1603131193,2020-10-19 20:13,88.31,997.85,1019.54,180,7.85,6.04,-40,1
1603131253,2020-10-19 20:14,88.34,997.85,1019.54,180,7.84,6.04,-38,1
1603131313,2020-10-19 20:15,88.34,997.84,1019.52,180,7.85,6.05,-39,1
1603131374,2020-10-19 20:16,88.32,997.85,1019.53,180,7.83,6.03,-39,1
1603131434,2020-10-19 20:17,88.48,997.82,1019.51,180,7.84,6.06,-39,1
1603131494,2020-10-19 20:18,88.47,997.81,1019.49,180,7.82,6.04,-39,1
1603131554,2020-10-19 20:19,88.53,997.80,1019.48,180,7.82,6.05,-40,1
1603131614,2020-10-19 20:20,88.63,997.81,1019.50,180,7.80,6.05,-39,1
1603131674,2020-10-19 20:21,89.00,997.81,1019.50,180,7.77,6.08,-39,1
1603131735,2020-10-19 20:22,89.00,997.82,1019.51,180,7.77,6.08,-40,1
1603131797,2020-10-19 20:23,89.21,997.83,1019.51,180,7.75,6.09,-40,1
1603131858,2020-10-19 20:24,89.16,997.81,1019.50,180,7.75,6.08,-39,1
1603131918,2020-10-19 20:25,89.18,997.79,1019.48,180,7.73,6.07,-40,1
1603131978,2020-10-19 20:26,89.00,997.81,1019.49,180,7.73,6.04,-39,1
1603132038,2020-10-19 20:27,89.41,997.80,1019.48,180,7.70,6.07,-41,1
1603132098,2020-10-19 20:28,89.54,997.81,1019.49,180,7.72,6.12,-38,1
1603132158,2020-10-19 20:29,89.55,997.82,1019.50,180,7.70,6.10,-39,1
1603132218,2020-10-19 20:30,89.47,997.84,1019.52,180,7.70,6.08,-37,1
1603132278,2020-10-19 20:31,89.59,997.84,1019.53,180,7.67,6.07,-38,1
1603132338,2020-10-19 20:32,89.71,997.85,1019.54,180,7.67,6.09,-40,1
1603132398,2020-10-19 20:33,89.53,997.84,1019.53,180,7.66,6.05,-41,1
1603132458,2020-10-19 20:34,89.82,997.86,1019.55,180,7.64,6.08,-39,1
1603132519,2020-10-19 20:35,89.85,997.85,1019.53,180,7.65,6.10,-39,1
1603132579,2020-10-19 20:36,89.71,997.85,1019.54,180,7.66,6.08,-40,1
1603132639,2020-10-19 20:37,89.77,997.84,1019.53,180,7.65,6.08,-40,1
1603132699,2020-10-19 20:38,89.87,997.91,1019.59,180,7.65,6.10,-40,1
1603132759,2020-10-19 20:39,89.87,997.94,1019.62,180,7.63,6.08,-39,1
1603132819,2020-10-19 20:40,89.99,997.90,1019.58,180,7.64,6.11,-39,1
1603132879,2020-10-19 20:41,89.98,997.90,1019.58,180,7.62,6.09,-40,1
1603132939,2020-10-19 20:42,90.07,997.91,1019.60,180,7.61,6.09,-38,1
1603132999,2020-10-19 20:43,90.14,997.90,1019.58,180,7.60,6.09,-39,1
1603133060,2020-10-19 20:44,90.20,997.90,1019.58,180,7.61,6.11,-38,1
1603133120,2020-10-19 20:45,90.23,997.92,1019.61,180,7.65,6.16,-40,1
1603133180,2020-10-19 20:46,90.11,997.92,1019.60,180,7.62,6.11,-40,1
1603133240,2020-10-19 20:47,90.40,997.91,1019.60,180,7.59,6.12,-40,1
1603133300,2020-10-19 20:48,90.45,997.93,1019.61,180,7.59,6.13,-40,1
1603133360,2020-10-19 20:49,90.26,997.96,1019.65,180,7.60,6.11,-40,1
1603133420,2020-10-19 20:50,90.45,997.98,1019.67,180,7.57,6.11,-39,1
1603133480,2020-10-19 20:51,90.44,997.96,1019.65,180,7.58,6.12,-39,1
1603133540,2020-10-19 20:52,90.47,997.99,1019.68,180,7.59,6.14,-40,1
1603133600,2020-10-19 20:53,90.72,998.02,1019.71,180,7.56,6.15,-40,1
1603133661,2020-10-19 20:54,90.66,998.01,1019.70,180,7.56,6.14,-40,1
1603133721,2020-10-19 20:55,90.98,998.05,1019.73,180,7.56,6.19,-39,1
1603133781,2020-10-19 20:56,90.89,998.06,1019.75,180,7.56,6.17,-39,1
1603133841,2020-10-19 20:57,91.03,998.05,1019.73,180,7.55,6.19,-37,1
1603133901,2020-10-19 20:58,90.89,998.04,1019.73,180,7.55,6.16,-41,1
1603133961,2020-10-19 20:59,90.81,998.08,1019.77,180,7.56,6.16,-39,1
1603134021,2020-10-19 21:00,91.02,998.08,1019.77,180,7.53,6.16,-39,1
1603134081,2020-10-19 21:01,91.20,998.11,1019.80,180,7.52,6.18,-40,1
1603134141,2020-10-19 21:02,90.91,998.17,1019.85,180,7.53,6.15,-38,1
1603134202,2020-10-19 21:03,91.03,998.14,1019.83,180,7.55,6.19,-39,1
1603134262,2020-10-19 21:04,90.95,998.15,1019.84,180,7.56,6.18,-39,1
1603134322,2020-10-19 21:05,90.96,998.17,1019.86,180,7.55,6.17,-38,1
1603134382,2020-10-19 21:06,91.00,998.14,1019.83,180,7.54,6.17,-39,1
1603134442,2020-10-19 21:07,90.93,998.16,1019.84,180,7.55,6.17,-41,1
1603134502,2020-10-19 21:08,90.99,998.17,1019.86,180,7.54,6.17,-39,1
1603134563,2020-10-19 21:09,91.14,998.19,1019.88,180,7.55,6.20,-41,1
1603134623,2020-10-19 21:10,91.08,998.18,1019.87,180,7.54,6.18,-41,1
1603134683,2020-10-19 21:11,91.05,998.20,1019.89,180,7.54,6.18,-39,1
1603134743,2020-10-19 21:12,90.96,998.19,1019.88,180,7.54,6.17,-39,1
1603134803,2020-10-19 21:13,91.08,998.20,1019.88,180,7.52,6.17,-39,1
1603134863,2020-10-19 21:14,91.21,998.16,1019.85,180,7.52,6.18,-40,1
1603134923,2020-10-19 21:15,91.06,998.20,1019.89,180,7.53,6.17,-40,1
1603134984,2020-10-19 21:16,91.11,998.19,1019.88,180,7.53,6.18,-40,1
1603135107,2020-10-19 21:18,91.24,998.15,1019.84,180,7.51,6.18,-41,1
1603135167,2020-10-19 21:19,91.28,998.13,1019.81,180,7.52,6.20,-39,1
1603135227,2020-10-19 21:20,91.28,998.14,1019.82,180,7.51,6.19,-40,1
1603135287,2020-10-19 21:21,91.14,998.10,1019.78,180,7.52,6.17,-39,1
1603135348,2020-10-19 21:22,91.11,998.13,1019.82,180,7.54,6.19,-40,1
1603135408,2020-10-19 21:23,91.05,998.10,1019.79,180,7.53,6.17,-39,1
1603135468,2020-10-19 21:24,91.09,998.13,1019.82,180,7.51,6.16,-39,1
1603135528,2020-10-19 21:25,91.14,998.12,1019.80,180,7.49,6.14,-39,1
1603135588,2020-10-19 21:26,91.04,998.11,1019.80,180,7.47,6.11,-39,1
1603135648,2020-10-19 21:27,91.18,998.12,1019.80,180,7.46,6.12,-40,1
1603135708,2020-10-19 21:28,91.04,998.10,1019.78,180,7.45,6.09,-39,1
1603135768,2020-10-19 21:29,91.02,998.12,1019.80,180,7.46,6.10,-39,1
1603135828,2020-10-19 21:30,91.42,998.12,1019.81,180,7.42,6.12,-39,1
1603135888,2020-10-19 21:31,91.38,998.14,1019.83,180,7.40,6.09,-39,1
1603135948,2020-10-19 21:32,91.42,998.12,1019.81,180,7.40,6.10,-40,1
1603136008,2020-10-19 21:33,91.38,998.13,1019.82,180,7.40,6.09,-39,1
1603136069,2020-10-19 21:34,91.50,998.13,1019.82,180,7.41,6.12,-39,1
1603136129,2020-10-19 21:35,91.58,998.14,1019.82,180,7.41,6.13,-40,1
1603136189,2020-10-19 21:36,91.46,998.14,1019.83,180,7.41,6.12,-39,1
1603136249,2020-10-19 21:37,91.52,998.12,1019.81,180,7.40,6.12,-39,1
1603136309,2020-10-19 21:38,91.50,998.16,1019.85,180,7.39,6.10,-37,1
1603136369,2020-10-19 21:39,91.70,998.14,1019.83,180,7.38,6.12,-40,1
1603136429,2020-10-19 21:40,91.84,998.14,1019.83,180,7.37,6.14,-39,1
1603136489,2020-10-19 21:41,91.90,998.17,1019.85,180,7.37,6.15,-39,1
1603136549,2020-10-19 21:42,91.77,998.16,1019.84,180,7.36,6.12,-39,1
1603136609,2020-10-19 21:43,91.78,998.13,1019.82,180,7.35,6.11,-39,1
1603136672,2020-10-19 21:44,91.79,998.18,1019.87,180,7.35,6.11,-39,1
1603136732,2020-10-19 21:45,92.06,998.22,1019.90,180,7.33,6.13,-40,1
1603136792,2020-10-19 21:46,92.05,998.23,1019.92,180,7.34,6.14,-40,1
1603136853,2020-10-19 21:47,91.97,998.22,1019.91,180,7.34,6.13,-39,1
1603136913,2020-10-19 21:48,92.19,998.24,1019.93,180,7.31,6.13,-40,1
1603136973,2020-10-19 21:49,92.16,998.24,1019.93,180,7.32,6.14,-38,1
1603137033,2020-10-19 21:50,92.39,998.25,1019.94,180,7.29,6.14,-39,1
1603137093,2020-10-19 21:51,92.32,998.25,1019.93,180,7.30,6.14,-40,1
1603137153,2020-10-19 21:52,92.36,998.23,1019.92,180,7.29,6.14,-40,1
1603137214,2020-10-19 21:53,92.33,998.22,1019.91,180,7.29,6.13,-39,1
1603137274,2020-10-19 21:54,92.32,998.21,1019.90,180,7.30,6.14,-39,1
1603137334,2020-10-19 21:55,92.48,998.20,1019.88,180,7.26,6.13,-39,1
1603137394,2020-10-19 21:56,92.47,998.22,1019.91,180,7.27,6.14,-39,1
1603137454,2020-10-19 21:57,92.27,998.21,1019.90,180,7.27,6.10,-38,1
1603137514,2020-10-19 21:58,92.28,998.18,1019.87,180,7.27,6.11,-40,1
1603137574,2020-10-19 21:59,92.30,998.18,1019.87,180,7.26,6.10,-40,1
1603137635,2020-10-19 22:00,92.25,998.15,1019.84,180,7.25,6.08,-37,1
1603137695,2020-10-19 22:01,92.38,998.14,1019.83,180,7.23,6.08,-40,1
1603137755,2020-10-19 22:02,92.43,998.16,1019.85,180,7.20,6.06,-39,1
1603137815,2020-10-19 22:03,92.42,998.13,1019.81,180,7.19,6.05,-41,1
1603137875,2020-10-19 22:04,92.66,998.13,1019.82,180,7.15,6.05,-41,1
1603137935,2020-10-19 22:05,92.44,998.15,1019.84,180,7.16,6.02,-39,1
1603137995,2020-10-19 22:06,92.71,998.16,1019.84,180,7.14,6.04,-39,1
1603138055,2020-10-19 22:07,92.63,998.18,1019.87,180,7.12,6.01,-38,1
1603138115,2020-10-19 22:08,92.68,998.18,1019.86,180,7.12,6.02,-40,1
1603138175,2020-10-19 22:09,92.63,998.21,1019.89,180,7.10,5.99,-40,1
1603138236,2020-10-19 22:10,92.58,998.21,1019.89,180,7.09,5.98,-41,1
1603138296,2020-10-19 22:11,92.79,998.18,1019.87,180,7.08,6.00,-40,1
1603138356,2020-10-19 22:12,92.62,998.22,1019.91,180,7.09,5.98,-39,1
1603138416,2020-10-19 22:13,92.76,998.22,1019.91,180,7.07,5.98,-37,1
1603138476,2020-10-19 22:14,93.07,998.23,1019.91,180,7.05,6.01,-40,1
1603138536,2020-10-19 22:15,93.25,998.21,1019.89,180,7.03,6.02,-39,1
1603138597,2020-10-19 22:16,93.08,998.23,1019.92,180,7.04,6.00,-41,1
1603138657,2020-10-19 22:17,92.97,998.22,1019.91,180,7.03,5.98,-40,1
1603138717,2020-10-19 22:18,92.74,998.22,1019.90,180,7.03,5.94,-39,1
1603138777,2020-10-19 22:19,92.98,998.23,1019.92,180,7.02,5.97,-40,1
1603138837,2020-10-19 22:20,92.98,998.26,1019.95,180,7.00,5.95,-39,1
1603138897,2020-10-19 22:21,93.34,998.35,1020.03,180,6.98,5.98,-41,1
1603138958,2020-10-19 22:22,93.22,998.36,1020.05,180,6.99,5.98,-39,1
1603139018,2020-10-19 22:23,93.36,998.32,1020.01,180,6.98,5.99,-41,1
1603139078,2020-10-19 22:24,93.25,998.32,1020.00,180,6.97,5.96,-39,1
1603139138,2020-10-19 22:25,93.28,998.33,1020.02,180,6.96,5.95,-38,1
1603139198,2020-10-19 22:26,93.29,998.29,1019.98,180,6.95,5.95,-39,1
1603139258,2020-10-19 22:27,93.30,998.32,1020.01,180,6.93,5.93,-39,1
1603139319,2020-10-19 22:28,93.50,998.33,1020.02,180,6.89,5.92,-39,1
1603139379,2020-10-19 22:29,93.46,998.34,1020.03,180,6.88,5.90,-40,1
1603139439,2020-10-19 22:30,93.45,998.34,1020.03,180,6.88,5.90,-39,1
1603139499,2020-10-19 22:31,93.60,998.38,1020.06,180,6.83,5.88,-39,1
1603139559,2020-10-19 22:32,93.38,998.37,1020.06,180,6.82,5.83,-40,1
1603139619,2020-10-19 22:33,93.35,998.36,1020.04,180,6.80,5.81,-39,1
1603139679,2020-10-19 22:34,93.19,998.34,1020.03,180,6.78,5.76,-40,1
1603139739,2020-10-19 22:35,93.22,998.35,1020.03,180,6.77,5.76,-39,1
1603139799,2020-10-19 22:36,93.40,998.37,1020.06,180,6.74,5.75,-39,1
1603139859,2020-10-19 22:37,93.50,998.42,1020.10,180,6.73,5.76,-39,1
1603139919,2020-10-19 22:38,93.78,998.43,1020.11,180,6.68,5.75,-41,1
1603139979,2020-10-19 22:39,93.44,998.46,1020.15,180,6.66,5.68,-40,1
1603140040,2020-10-19 22:40,93.56,998.43,1020.11,180,6.64,5.68,-37,1
1603140100,2020-10-19 22:41,93.84,998.43,1020.11,180,6.60,5.68,-41,1
1603140160,2020-10-19 22:42,94.18,998.46,1020.14,180,6.58,5.72,-39,1
1603140220,2020-10-19 22:43,94.14,998.44,1020.13,180,6.55,5.68,-39,1
1603140280,2020-10-19 22:44,94.44,998.42,1020.11,180,6.51,5.69,-39,1
1603140340,2020-10-19 22:45,94.17,998.39,1020.08,180,6.51,5.65,-39,1
1603140400,2020-10-19 22:46,94.76,998.36,1020.05,180,6.46,5.68,-41,1
1603140460,2020-10-19 22:47,94.74,998.35,1020.04,180,6.42,5.64,-41,1
1603140520,2020-10-19 22:48,94.76,998.36,1020.05,180,6.39,5.62,-37,1
1603140580,2020-10-19 22:49,95.12,998.37,1020.05,180,6.38,5.66,-40,1
1603140640,2020-10-19 22:50,94.92,998.44,1020.13,180,6.34,5.59,-40,1
1603140700,2020-10-19 22:51,95.10,998.45,1020.13,180,6.31,5.59,-39,1
1603140761,2020-10-19 22:52,95.16,998.42,1020.11,180,6.29,5.58,-39,1
1603140821,2020-10-19 22:53,95.48,998.44,1020.13,180,6.23,5.57,-39,1
1603140881,2020-10-19 22:54,95.50,998.45,1020.14,180,6.21,5.55,-37,1
1603140941,2020-10-19 22:55,95.34,998.47,1020.16,180,6.18,5.49,-38,1
1603141001,2020-10-19 22:56,95.52,998.48,1020.17,180,6.14,5.48,-38,1
1603141061,2020-10-19 22:57,95.77,998.46,1020.15,180,6.13,5.51,-37,1
1603141121,2020-10-19 22:58,95.77,998.47,1020.16,180,6.10,5.48,-40,1
1603141181,2020-10-19 22:59,95.40,998.45,1020.14,180,6.08,5.40,-41,1
1603141241,2020-10-19 23:00,95.77,998.46,1020.15,180,6.05,5.43,-38,1
1603141301,2020-10-19 23:01,95.92,998.46,1020.15,180,6.04,5.44,-38,1
1603141361,2020-10-19 23:02,95.84,998.48,1020.17,180,6.02,5.41,-37,1
1603141421,2020-10-19 23:03,96.13,998.45,1020.14,180,5.99,5.42,-39,1
1603141481,2020-10-19 23:04,96.39,998.48,1020.17,180,5.96,5.43,-41,1
1603141542,2020-10-19 23:05,96.24,998.47,1020.15,180,5.95,5.40,-40,1
1603141602,2020-10-19 23:06,96.19,998.44,1020.13,180,5.92,5.36,-40,1
1603141662,2020-10-19 23:07,96.40,998.43,1020.12,180,5.91,5.38,-40,1
1603141722,2020-10-19 23:08,96.38,998.39,1020.07,180,5.88,5.35,-40,1
1603141782,2020-10-19 23:09,96.24,998.38,1020.07,180,5.85,5.30,-40,1
1603141842,2020-10-19 23:10,96.94,998.37,1020.06,180,5.84,5.39,-40,1
1603141902,2020-10-19 23:11,96.76,998.40,1020.09,180,5.84,5.37,-40,1
1603141962,2020-10-19 23:12,96.96,998.42,1020.11,180,5.82,5.38,-39,1
1603142022,2020-10-19 23:13,96.80,998.53,1020.21,180,5.78,5.31,-39,1
1603142082,2020-10-19 23:14,97.10,998.61,1020.30,180,5.68,5.26,-40,1
1603142142,2020-10-19 23:15,97.21,998.69,1020.38,180,5.63,5.23,-39,1
1603142202,2020-10-19 23:16,96.99,998.60,1020.29,180,5.61,5.17,-39,1
1603142262,2020-10-19 23:17,96.79,998.61,1020.30,180,5.59,5.12,-39,1
1603142322,2020-10-19 23:18,97.03,998.66,1020.35,180,5.57,5.14,-39,1
1603142383,2020-10-19 23:19,97.54,998.64,1020.33,180,5.51,5.15,-38,1
1603142443,2020-10-19 23:20,97.68,998.61,1020.30,180,5.50,5.17,-39,1
1603142503,2020-10-19 23:21,97.62,998.64,1020.33,180,5.47,5.13,-39,1
1603142563,2020-10-19 23:22,97.93,998.64,1020.32,180,5.44,5.14,-39,1
1603142623,2020-10-19 23:23,98.21,998.66,1020.35,180,5.41,5.15,-38,1
1603142683,2020-10-19 23:24,98.12,998.64,1020.33,180,5.40,5.13,-40,1
1603142743,2020-10-19 23:25,98.36,998.62,1020.31,180,5.37,5.14,-41,1
1603142803,2020-10-19 23:26,98.47,998.67,1020.35,180,5.36,5.14,-41,1
1603142863,2020-10-19 23:27,98.72,998.61,1020.30,180,5.34,5.16,-40,1
1603142923,2020-10-19 23:28,98.97,998.63,1020.31,180,5.34,5.19,-39,1
1603142983,2020-10-19 23:29,98.87,998.62,1020.31,180,5.32,5.16,-38,1
1603143043,2020-10-19 23:30,99.22,998.67,1020.35,180,5.32,5.21,-39,1
1603143103,2020-10-19 23:31,98.99,998.61,1020.30,180,5.31,5.17,-38,1
1603143164,2020-10-19 23:32,99.16,998.65,1020.34,180,5.29,5.17,-37,1
1603143224,2020-10-19 23:33,99.01,998.60,1020.29,180,5.29,5.15,-39,1
1603143284,2020-10-19 23:34,99.08,998.61,1020.30,180,5.28,5.15,-39,1
1603143344,2020-10-19 23:35,99.24,998.67,1020.36,180,5.27,5.16,-39,1
1603143404,2020-10-19 23:36,99.20,998.69,1020.37,180,5.27,5.16,-39,1
1603143464,2020-10-19 23:37,99.07,998.67,1020.36,180,5.26,5.13,-40,1
1603143524,2020-10-19 23:38,99.27,998.71,1020.40,180,5.24,5.14,-40,1
1603143584,2020-10-19 23:39,99.37,998.66,1020.35,180,5.23,5.14,-38,1
1603143644,2020-10-19 23:40,99.21,998.65,1020.33,180,5.24,5.13,-38,1
1603143704,2020-10-19 23:41,98.99,998.66,1020.34,180,5.25,5.11,-39,1
1603143764,2020-10-19 23:42,99.18,998.64,1020.32,180,5.25,5.14,-40,1
1603143824,2020-10-19 23:43,99.49,998.65,1020.33,180,5.22,5.15,-38,1
1603143884,2020-10-19 23:44,99.73,998.66,1020.35,180,5.22,5.18,-40,1
1603143944,2020-10-19 23:45,99.99,998.66,1020.35,180,5.23,5.23,-39,1
1603144005,2020-10-19 23:46,99.85,998.71,1020.40,180,5.23,5.21,-39,1
1603144065,2020-10-19 23:47,99.92,998.71,1020.40,180,5.22,5.21,-41,1
1603144125,2020-10-19 23:48,99.94,998.73,1020.42,180,5.22,5.21,-38,1
1603144185,2020-10-19 23:49,99.99,998.75,1020.43,180,5.23,5.23,-39,1
1603144245,2020-10-19 23:50,100.00,998.71,1020.40,180,5.23,5.23,-39,1
1603144305,2020-10-19 23:51,99.97,998.76,1020.45,180,5.23,5.23,-39,1
1603144365,2020-10-19 23:52,100.00,998.74,1020.43,180,5.22,5.22,-39,1
1603144425,2020-10-19 23:53,100.00,998.77,1020.46,180,5.23,5.23,-39,1
1603144485,2020-10-19 23:54,100.00,998.76,1020.45,180,5.24,5.24,-39,1
1603144545,2020-10-19 23:55,100.00,998.79,1020.48,180,5.24,5.24,-39,1
1603144605,2020-10-19 23:56,100.00,998.83,1020.52,180,5.23,5.23,-40,1
1603144665,2020-10-19 23:57,100.00,998.80,1020.49,180,5.24,5.24,-37,1
1603144725,2020-10-19 23:58,100.00,998.83,1020.52,180,5.23,5.23,-40,1
1603144785,2020-10-19 23:59,100.00,998.84,1020.52,180,5.25,5.25,-40,1