1603144845,2020-10-20 00:00,100.00,998.84,1020.52,180,5.27,5.27,-39,1
1603144905,2020-10-20 00:01,100.00,998.81,1020.50,180,5.29,5.29,-39,1
1603144965,2020-10-20 00:02,100.00,998.84,1020.53,180,5.30,5.30,-37,1
1603145026,2020-10-20 00:03,100.00,998.83,1020.52,180,5.31,5.31,-40,1
1603145146,2020-10-20 00:05,100.00,998.81,1020.50,180,5.34,5.34,-39,1
1603145206,2020-10-20 00:06,100.00,998.80,1020.49,180,5.35,5.35,-38,1
1603145266,2020-10-20 00:07,100.00,998.83,1020.51,180,5.34,5.34,-37,1
1603145326,2020-10-20 00:08,100.00,998.81,1020.50,180,5.37,5.37,-39,1
1603145386,2020-10-20 00:09,100.00,998.81,1020.50,180,5.37,5.37,-37,1
1603145446,2020-10-20 00:10,100.00,998.87,1020.56,180,5.37,5.37,-38,1
1603145506,2020-10-20 00:11,100.00,998.83,1020.52,180,5.39,5.39,-38,1
1603145566,2020-10-20 00:12,100.00,998.80,1020.48,180,5.40,5.40,-40,1
1603145626,2020-10-20 00:13,100.00,998.81,1020.49,180,5.41,5.41,-38,1
1603145687,2020-10-20 00:14,100.00,998.81,1020.50,180,5.41,5.41,-39,1
1603145747,2020-10-20 00:15,100.00,998.83,1020.52,180,5.42,5.42,-37,1
1603145807,2020-10-20 00:16,100.00,998.87,1020.56,180,5.42,5.42,-37,1
1603145867,2020-10-20 00:17,100.00,998.86,1020.55,180,5.43,5.43,-40,1
1603145927,2020-10-20 00:18,100.00,998.84,1020.53,180,5.44,5.44,-40,1
1603145987,2020-10-20 00:19,100.00,998.87,1020.56,180,5.45,5.45,-38,1
1603146107,2020-10-20 00:21,100.00,998.88,1020.57,180,5.46,5.46,-40,1
1603146168,2020-10-20 00:22,100.00,998.89,1020.58,180,5.46,5.46,-39,1
1603146228,2020-10-20 00:23,100.00,998.92,1020.61,180,5.44,5.44,-38,1
1603146348,2020-10-20 00:25,100.00,998.89,1020.58,180,5.45,5.45,-39,1
1603146408,2020-10-20 00:26,100.00,998.93,1020.62,180,5.47,5.47,-39,1
1603146468,2020-10-20 00:27,100.00,998.98,1020.67,180,5.48,5.48,-39,1
1603146528,2020-10-20 00:28,100.00,998.99,1020.67,180,5.50,5.50,-39,1
1603146588,2020-10-20 00:29,100.00,999.01,1020.70,180,5.52,5.52,-39,1
1603146648,2020-10-20 00:30,100.00,999.04,1020.73,180,5.51,5.51,-36,1
1603146708,2020-10-20 00:31,100.00,999.05,1020.73,180,5.51,5.51,-39,1
1603146768,2020-10-20 00:32,100.00,999.06,1020.75,180,5.54,5.54,-39,1
1603146829,2020-10-20 00:33,100.00,999.08,1020.77,180,5.54,5.54,-42,1
1603146889,2020-10-20 00:34,100.00,999.06,1020.75,180,5.56,5.56,-39,1
1603146949,2020-10-20 00:35,100.00,999.08,1020.76,180,5.57,5.57,-39,1
1603147009,2020-10-20 00:36,100.00,999.07,1020.76,180,5.60,5.60,-39,1
1603147069,2020-10-20 00:37,100.00,999.07,1020.75,180,5.61,5.61,-40,1
1603147129,2020-10-20 00:38,100.00,999.10,1020.79,180,5.62,5.62,-39,1
1603147189,2020-10-20 00:39,100.00,999.09,1020.78,180,5.62,5.62,-39,1
1603147249,2020-10-20 00:40,100.00,999.09,1020.78,180,5.63,5.63,-41,1
1603147309,2020-10-20 00:41,100.00,999.14,1020.83,180,5.64,5.64,-40,1
1603147369,2020-10-20 00:42,100.00,999.10,1020.79,180,5.65,5.65,-39,1
1603147429,2020-10-20 00:43,100.00,999.12,1020.81,180,5.65,5.65,-38,1
1603147489,2020-10-20 00:44,100.00,999.13,1020.81,180,5.67,5.67,-39,1
1603147549,2020-10-20 00:45,100.00,999.13,1020.82,180,5.67,5.67,-40,1
1603147610,2020-10-20 00:46,100.00,999.12,1020.81,180,5.69,5.69,-40,1
1603147670,2020-10-20 00:47,100.00,999.11,1020.79,180,5.68,5.68,-41,1
1603147730,2020-10-20 00:48,100.00,999.10,1020.79,180,5.70,5.70,-39,1
1603147790,2020-10-20 00:49,100.00,999.11,1020.80,180,5.69,5.69,-37,1
1603147850,2020-10-20 00:50,100.00,999.09,1020.77,180,5.69,5.69,-41,1
1603147910,2020-10-20 00:51,100.00,999.08,1020.77,180,5.69,5.69,-39,1
1603147970,2020-10-20 00:52,100.00,999.04,1020.73,180,5.71,5.71,-39,1
1603148030,2020-10-20 00:53,100.00,999.01,1020.70,180,5.69,5.69,-39,1
1603148090,2020-10-20 00:54,100.00,999.00,1020.69,180,5.72,5.72,-38,1
1603148150,2020-10-20 00:55,100.00,999.02,1020.71,180,5.72,5.72,-41,1
1603148210,2020-10-20 00:56,100.00,998.99,1020.68,180,5.69,5.69,-40,1
1603148271,2020-10-20 00:57,100.00,998.99,1020.68,180,5.71,5.71,-39,1
1603148331,2020-10-20 00:58,100.00,998.98,1020.66,180,5.71,5.71,-41,1
1603148391,2020-10-20 00:59,100.00,999.00,1020.68,180,5.73,5.73,-39,1
1603148451,2020-10-20 01:00,100.00,998.98,1020.67,180,5.70,5.70,-35,1
1603148511,2020-10-20 01:01,100.00,998.94,1020.63,180,5.68,5.68,-40,1
1603148631,2020-10-20 01:03,100.00,998.91,1020.60,180,5.69,5.69,-39,1
1603148691,2020-10-20 01:04,100.00,998.87,1020.56,180,5.71,5.71,-39,1
1603148751,2020-10-20 01:05,99.77,998.88,1020.57,180,5.70,5.67,-41,1
1603148811,2020-10-20 01:06,99.79,998.86,1020.54,180,5.69,5.66,-39,1
1603148871,2020-10-20 01:07,99.70,998.89,1020.57,180,5.68,5.64,-40,1
1603148932,2020-10-20 01:08,99.66,998.87,1020.56,180,5.67,5.62,-39,1
1603148992,2020-10-20 01:09,99.53,998.90,1020.59,180,5.66,5.59,-38,1
1603149052,2020-10-20 01:10,99.53,998.89,1020.57,180,5.66,5.59,-39,1
1603149112,2020-10-20 01:11,99.37,998.87,1020.55,180,5.66,5.57,-41,1
1603149172,2020-10-20 01:12,99.38,998.86,1020.55,180,5.64,5.55,-39,1
1603149232,2020-10-20 01:13,99.40,998.91,1020.59,180,5.64,5.56,-40,1
1603149292,2020-10-20 01:14,99.45,998.88,1020.56,180,5.64,5.56,-41,1
1603149352,2020-10-20 01:15,99.27,998.86,1020.55,180,5.60,5.50,-40,1
1603149412,2020-10-20 01:16,99.24,998.83,1020.52,180,5.57,5.46,-39,1
1603149472,2020-10-20 01:17,99.30,998.84,1020.53,180,5.58,5.48,-39,1
1603149532,2020-10-20 01:18,99.19,998.83,1020.52,180,5.55,5.44,-39,1
1603149592,2020-10-20 01:19,98.90,998.81,1020.50,180,5.54,5.38,-41,1
1603149652,2020-10-20 01:20,99.20,998.80,1020.49,180,5.51,5.40,-39,1
1603149712,2020-10-20 01:21,99.26,998.79,1020.47,180,5.49,5.39,-38,1
1603149772,2020-10-20 01:22,99.15,998.77,1020.46,180,5.49,5.37,-39,1
1603149832,2020-10-20 01:23,99.18,998.77,1020.46,180,5.48,5.36,-38,1
1603149893,2020-10-20 01:24,99.25,998.74,1020.43,180,5.45,5.35,-39,1
1603149953,2020-10-20 01:25,99.16,998.77,1020.46,180,5.44,5.32,-39,1
1603150013,2020-10-20 01:26,99.28,998.76,1020.45,180,5.42,5.32,-36,1
1603150073,2020-10-20 01:27,99.43,998.77,1020.45,180,5.40,5.32,-39,1
1603150133,2020-10-20 01:28,99.24,998.76,1020.45,180,5.41,5.30,-41,1
1603150193,2020-10-20 01:29,99.22,998.76,1020.45,180,5.39,5.28,-39,1
1603150253,2020-10-20 01:30,99.14,998.73,1020.41,180,5.37,5.25,-39,1
1603150313,2020-10-20 01:31,99.22,998.72,1020.40,180,5.35,5.24,-41,1
1603150373,2020-10-20 01:32,99.35,998.68,1020.37,180,5.33,5.24,-39,1
1603150433,2020-10-20 01:33,99.48,998.68,1020.37,180,5.32,5.25,-39,1
1603150493,2020-10-20 01:34,99.77,998.67,1020.36,180,5.30,5.27,-38,1
1603150553,2020-10-20 01:35,99.66,998.69,1020.38,180,5.28,5.23,-38,1
1603150613,2020-10-20 01:36,99.83,998.67,1020.35,180,5.28,5.26,-39,1
1603150673,2020-10-20 01:37,99.71,998.69,1020.38,180,5.27,5.23,-37,1
1603150733,2020-10-20 01:38,99.83,998.68,1020.37,180,5.25,5.23,-39,1
1603150793,2020-10-20 01:39,99.95,998.65,1020.34,180,5.24,5.24,-40,1
1603150913,2020-10-20 01:41,99.90,998.60,1020.28,180,5.22,5.21,-40,1
1603150973,2020-10-20 01:42,100.00,998.62,1020.30,180,5.21,5.21,-41,1
1603151033,2020-10-20 01:43,99.82,998.59,1020.27,180,5.20,5.18,-40,1
1603151093,2020-10-20 01:44,100.00,998.53,1020.22,180,5.19,5.19,-40,1
1603151153,2020-10-20 01:45,99.93,998.55,1020.24,180,5.17,5.16,-40,1
1603151213,2020-10-20 01:46,100.00,998.53,1020.22,180,5.18,5.18,-40,1
1603151274,2020-10-20 01:47,100.00,998.53,1020.21,180,5.16,5.16,-40,1
1603151334,2020-10-20 01:48,100.00,998.53,1020.22,180,5.15,5.15,-39,1
1603151394,2020-10-20 01:49,100.00,998.49,1020.17,180,5.13,5.13,-40,1
1603151454,2020-10-20 01:50,100.00,998.50,1020.18,180,5.13,5.13,-40,1
1603151514,2020-10-20 01:51,100.00,998.46,1020.15,180,5.10,5.10,-41,1
1603151574,2020-10-20 01:52,100.00,998.47,1020.16,180,5.09,5.09,-39,1
1603151634,2020-10-20 01:53,100.00,998.43,1020.12,180,5.09,5.09,-39,1
1603151694,2020-10-20 01:54,100.00,998.42,1020.11,180,5.09,5.09,-39,1
1603151754,2020-10-20 01:55,100.00,998.42,1020.11,180,5.07,5.07,-40,1
1603151814,2020-10-20 01:56,100.00,998.41,1020.09,180,5.06,5.06,-38,1
1603151874,2020-10-20 01:57,100.00,998.41,1020.09,180,5.04,5.04,-39,1
1603151934,2020-10-20 01:58,100.00,998.40,1020.09,180,5.01,5.01,-39,1
1603151994,2020-10-20 01:59,100.00,998.42,1020.10,180,5.01,5.01,-40,1
1603152054,2020-10-20 02:00,100.00,998.45,1020.14,180,4.99,4.99,-37,1
1603152114,2020-10-20 02:01,100.00,998.49,1020.18,180,4.98,4.98,-39,1
1603152175,2020-10-20 02:02,100.00,998.50,1020.18,180,4.97,4.97,-39,1
1603152235,2020-10-20 02:03,100.00,998.49,1020.17,180,4.96,4.96,-41,1
1603152295,2020-10-20 02:04,100.00,998.51,1020.19,180,4.95,4.95,-38,1
1603152355,2020-10-20 02:05,100.00,998.44,1020.13,180,4.95,4.95,-36,1
1603152415,2020-10-20 02:06,100.00,998.41,1020.10,180,4.94,4.94,-40,1
1603152475,2020-10-20 02:07,100.00,998.40,1020.09,180,4.93,4.93,-41,1
1603152535,2020-10-20 02:08,100.00,998.41,1020.10,180,4.93,4.93,-36,1
1603152595,2020-10-20 02:09,100.00,998.39,1020.08,180,4.91,4.91,-40,1
1603152655,2020-10-20 02:10,100.00,998.41,1020.10,180,4.91,4.91,-37,1
1603152715,2020-10-20 02:11,100.00,998.41,1020.10,180,4.91,4.91,-41,1
1603152775,2020-10-20 02:12,100.00,998.41,1020.10,180,4.91,4.91,-40,1
1603152835,2020-10-20 02:13,100.00,998.42,1020.11,180,4.91,4.91,-37,1
1603152895,2020-10-20 02:14,100.00,998.40,1020.09,180,4.90,4.90,-39,1
1603152955,2020-10-20 02:15,100.00,998.40,1020.09,180,4.87,4.87,-39,1
1603153015,2020-10-20 02:16,100.00,998.45,1020.14,180,4.85,4.85,-38,1
1603153075,2020-10-20 02:17,100.00,998.46,1020.14,180,4.84,4.84,-40,1
1603153136,2020-10-20 02:18,100.00,998.51,1020.20,180,4.84,4.84,-38,1
1603153196,2020-10-20 02:19,100.00,998.50,1020.18,180,4.82,4.82,-37,1
1603153256,2020-10-20 02:20,100.00,998.51,1020.20,180,4.82,4.82,-39,1
1603153316,2020-10-20 02:21,100.00,998.49,1020.18,180,4.82,4.82,-39,1
1603153376,2020-10-20 02:22,100.00,998.51,1020.20,180,4.82,4.82,-38,1
1603153436,2020-10-20 02:23,100.00,998.51,1020.20,180,4.81,4.81,-41,1
1603153496,2020-10-20 02:24,100.00,998.51,1020.20,180,4.81,4.81,-41,1
1603153556,2020-10-20 02:25,100.00,998.51,1020.20,180,4.83,4.83,-39,1
1603153616,2020-10-20 02:26,100.00,998.49,1020.17,180,4.83,4.83,-37,1
1603153676,2020-10-20 02:27,100.00,998.46,1020.15,180,4.84,4.84,-39,1
1603153736,2020-10-20 02:28,100.00,998.44,1020.13,180,4.84,4.84,-39,1
1603153796,2020-10-20 02:29,100.00,998.45,1020.14,180,4.86,4.86,-40,1
1603153856,2020-10-20 02:30,100.00,998.40,1020.08,180,4.86,4.86,-37,1
1603153916,2020-10-20 02:31,100.00,998.32,1020.01,180,4.85,4.85,-41,1
1603153976,2020-10-20 02:32,100.00,998.33,1020.01,180,4.85,4.85,-39,1
1603154036,2020-10-20 02:33,100.00,998.32,1020.01,180,4.84,4.84,-40,1
1603154097,2020-10-20 02:34,100.00,998.34,1020.03,180,4.86,4.86,-40,1
1603154157,2020-10-20 02:35,100.00,998.36,1020.05,180,4.85,4.85,-40,1
1603154217,2020-10-20 02:36,100.00,998.41,1020.09,180,4.88,4.88,-38,1
1603154277,2020-10-20 02:37,100.00,998.40,1020.08,180,4.88,4.88,-40,1
1603154337,2020-10-20 02:38,100.00,998.40,1020.09,180,4.88,4.88,-39,1
1603154397,2020-10-20 02:39,100.00,998.43,1020.12,180,4.89,4.89,-39,1
1603154457,2020-10-20 02:40,100.00,998.42,1020.10,180,4.91,4.91,-39,1
1603154517,2020-10-20 02:41,100.00,998.42,1020.11,180,4.90,4.90,-40,1
1603154577,2020-10-20 02:42,100.00,998.46,1020.15,180,4.90,4.90,-38,1
1603154637,2020-10-20 02:43,100.00,998.49,1020.18,180,4.90,4.90,-38,1
1603154697,2020-10-20 02:44,100.00,998.53,1020.22,180,4.89,4.89,-41,1
1603154757,2020-10-20 02:45,100.00,998.50,1020.19,180,4.89,4.89,-39,1
1603154817,2020-10-20 02:46,100.00,998.52,1020.20,180,4.88,4.88,-40,1
1603154877,2020-10-20 02:47,100.00,998.53,1020.22,180,4.88,4.88,-38,1
1603154938,2020-10-20 02:48,100.00,998.52,1020.20,180,4.87,4.87,-37,1
1603154998,2020-10-20 02:49,100.00,998.52,1020.20,180,4.84,4.84,-41,1
1603155058,2020-10-20 02:50,100.00,998.51,1020.20,180,4.85,4.85,-38,1
1603155118,2020-10-20 02:51,100.00,998.50,1020.19,180,4.82,4.82,-39,1
1603155178,2020-10-20 02:52,100.00,998.47,1020.16,180,4.83,4.83,-39,1
1603155238,2020-10-20 02:53,100.00,998.47,1020.16,180,4.82,4.82,-39,1
1603155298,2020-10-20 02:54,100.00,998.48,1020.17,180,4.83,4.83,-40,1
1603155358,2020-10-20 02:55,100.00,998.48,1020.17,180,4.83,4.83,-39,1
1603155478,2020-10-20 02:57,100.00,998.40,1020.09,180,4.84,4.84,-38,1
1603155538,2020-10-20 02:58,100.00,998.43,1020.12,180,4.84,4.84,-40,1
1603155598,2020-10-20 02:59,100.00,998.46,1020.15,180,4.82,4.82,-41,1
1603155658,2020-10-20 03:00,100.00,998.50,1020.18,180,4.81,4.81,-39,1
1603155718,2020-10-20 03:01,100.00,998.55,1020.24,180,4.82,4.82,-40,1
1603155778,2020-10-20 03:02,100.00,998.63,1020.31,180,4.82,4.82,-39,1
1603155838,2020-10-20 03:03,100.00,998.63,1020.32,180,4.81,4.81,-39,1
1603155898,2020-10-20 03:04,100.00,998.66,1020.35,180,4.81,4.81,-39,1
1603155959,2020-10-20 03:05,100.00,998.66,1020.35,180,4.81,4.81,-38,1
1603156019,2020-10-20 03:06,100.00,998.68,1020.37,180,4.80,4.80,-39,1
1603156079,2020-10-20 03:07,100.00,998.69,1020.38,180,4.81,4.81,-36,1
1603156139,2020-10-20 03:08,100.00,998.72,1020.41,180,4.80,4.80,-39,1
1603156199,2020-10-20 03:09,100.00,998.78,1020.47,180,4.80,4.80,-40,1
1603156259,2020-10-20 03:10,100.00,998.79,1020.48,180,4.82,4.82,-40,1
1603156319,2020-10-20 03:11,100.00,998.81,1020.49,180,4.82,4.82,-40,1
1603156379,2020-10-20 03:12,100.00,998.77,1020.46,180,4.83,4.83,-40,1
1603156439,2020-10-20 03:13,100.00,998.79,1020.48,180,4.84,4.84,-41,1
1603156499,2020-10-20 03:14,100.00,998.78,1020.47,180,4.83,4.83,-40,1
1603156559,2020-10-20 03:15,100.00,998.78,1020.47,180,4.83,4.83,-40,1
1603156619,2020-10-20 03:16,100.00,998.80,1020.49,180,4.82,4.82,-39,1
1603156679,2020-10-20 03:17,100.00,998.76,1020.44,180,4.84,4.84,-39,1
1603156739,2020-10-20 03:18,100.00,998.75,1020.44,180,4.86,4.86,-37,1
1603156799,2020-10-20 03:19,100.00,998.71,1020.39,180,4.85,4.85,-39,1
1603156860,2020-10-20 03:21,100.00,998.74,1020.43,180,4.88,4.88,-40,1
1603156920,2020-10-20 03:22,100.00,998.72,1020.41,180,4.91,4.91,-38,1
1603156980,2020-10-20 03:23,100.00,998.75,1020.43,180,4.93,4.93,-40,1
1603157040,2020-10-20 03:24,100.00,998.73,1020.42,180,4.92,4.92,-39,1
1603157100,2020-10-20 03:25,100.00,998.72,1020.41,180,4.93,4.93,-40,1
1603157160,2020-10-20 03:26,100.00,998.73,1020.42,180,4.95,4.95,-39,1
1603157220,2020-10-20 03:27,100.00,998.73,1020.42,180,4.95,4.95,-39,1
1603157340,2020-10-20 03:29,100.00,998.71,1020.40,180,4.95,4.95,-37,1
1603157400,2020-10-20 03:30,100.00,998.75,1020.44,180,4.93,4.93,-39,1
1603157460,2020-10-20 03:31,100.00,998.77,1020.46,180,4.94,4.94,-41,1
1603157520,2020-10-20 03:32,100.00,998.79,1020.48,180,4.96,4.96,-39,1
1603157580,2020-10-20 03:33,100.00,998.83,1020.52,180,4.98,4.98,-40,1
1603157640,2020-10-20 03:34,100.00,998.84,1020.53,180,4.98,4.98,-39,1
1603157700,2020-10-20 03:35,100.00,998.80,1020.48,180,4.99,4.99,-39,1
1603157760,2020-10-20 03:36,100.00,998.82,1020.50,180,5.00,5.00,-40,1
1603157821,2020-10-20 03:37,100.00,998.80,1020.49,180,5.01,5.01,-41,1
1603157881,2020-10-20 03:38,100.00,998.76,1020.45,180,5.02,5.02,-39,1
1603157941,2020-10-20 03:39,100.00,998.74,1020.43,180,5.04,5.04,-41,1
1603158001,2020-10-20 03:40,100.00,998.73,1020.42,180,5.05,5.05,-41,1
1603158061,2020-10-20 03:41,100.00,998.69,1020.38,180,5.03,5.03,-39,1
1603158121,2020-10-20 03:42,100.00,998.71,1020.39,180,5.06,5.06,-39,1
1603158181,2020-10-20 03:43,100.00,998.71,1020.40,180,5.06,5.06,-39,1
1603158241,2020-10-20 03:44,100.00,998.71,1020.39,180,5.04,5.04,-39,1
1603158301,2020-10-20 03:45,100.00,998.72,1020.41,180,5.05,5.05,-40,1
1603158361,2020-10-20 03:46,100.00,998.72,1020.41,180,5.05,5.05,-36,1
1603158421,2020-10-20 03:47,100.00,998.70,1020.38,180,5.04,5.04,-40,1
1603158481,2020-10-20 03:48,100.00,998.68,1020.37,180,5.04,5.04,-39,1
1603158601,2020-10-20 03:50,100.00,998.67,1020.36,180,5.04,5.04,-39,1
1603158661,2020-10-20 03:51,100.00,998.62,1020.31,180,5.06,5.06,-40,1
1603158722,2020-10-20 03:52,100.00,998.59,1020.28,180,5.05,5.05,-39,1
1603158782,2020-10-20 03:53,100.00,998.57,1020.26,180,5.07,5.07,-41,1
1603158842,2020-10-20 03:54,100.00,998.59,1020.27,180,5.06,5.06,-39,1
1603158902,2020-10-20 03:55,100.00,998.60,1020.29,180,5.07,5.07,-39,1
1603158962,2020-10-20 03:56,100.00,998.64,1020.33,180,5.04,5.04,-40,1
1603159082,2020-10-20 03:58,100.00,998.64,1020.33,180,5.08,5.08,-39,1
1603159142,2020-10-20 03:59,100.00,998.63,1020.32,180,5.08,5.08,-38,1
1603159202,2020-10-20 04:00,100.00,998.57,1020.26,180,5.09,5.09,-38,1
1603159262,2020-10-20 04:01,100.00,998.58,1020.27,180,5.08,5.08,-40,1
1603159322,2020-10-20 04:02,100.00,998.59,1020.27,180,5.10,5.10,-40,1
1603159382,2020-10-20 04:03,100.00,998.65,1020.34,180,5.11,5.11,-41,1
1603159442,2020-10-20 04:04,100.00,998.67,1020.35,180,5.11,5.11,-39,1
1603159502,2020-10-20 04:05,100.00,998.75,1020.44,180,5.10,5.10,-39,1
1603159562,2020-10-20 04:06,100.00,998.77,1020.46,180,5.09,5.09,-39,1
1603159622,2020-10-20 04:07,100.00,998.81,1020.49,180,5.12,5.12,-41,1
1603159683,2020-10-20 04:08,100.00,998.80,1020.49,180,5.12,5.12,-39,1
1603159743,2020-10-20 04:09,100.00,998.83,1020.52,180,5.12,5.12,-38,1
1603159803,2020-10-20 04:10,100.00,998.80,1020.49,180,5.13,5.13,-41,1
1603159863,2020-10-20 04:11,100.00,998.81,1020.50,180,5.12,5.12,-39,1
1603159923,2020-10-20 04:12,100.00,998.83,1020.52,180,5.12,5.12,-40,1
1603159983,2020-10-20 04:13,100.00,998.84,1020.52,180,5.12,5.12,-38,1
1603160043,2020-10-20 04:14,100.00,998.85,1020.53,180,5.12,5.12,-37,1
1603160103,2020-10-20 04:15,100.00,998.83,1020.52,180,5.10,5.10,-40,1
1603160163,2020-10-20 04:16,100.00,998.82,1020.50,180,5.09,5.09,-40,1
1603160223,2020-10-20 04:17,100.00,998.82,1020.51,180,5.07,5.07,-39,1
1603160283,2020-10-20 04:18,100.00,998.79,1020.48,180,5.06,5.06,-41,1
1603160403,2020-10-20 04:20,100.00,998.79,1020.48,180,5.05,5.05,-39,1
1603160463,2020-10-20 04:21,100.00,998.77,1020.45,180,5.06,5.06,-39,1
1603160523,2020-10-20 04:22,100.00,998.75,1020.44,180,5.03,5.03,-40,1
1603160583,2020-10-20 04:23,100.00,998.74,1020.43,180,5.05,5.05,-40,1
1603160644,2020-10-20 04:24,100.00,998.71,1020.39,180,5.02,5.02,-38,1
1603160764,2020-10-20 04:26,100.00,998.69,1020.37,180,5.03,5.03,-40,1
1603160824,2020-10-20 04:27,100.00,998.69,1020.37,180,5.02,5.02,-39,1
1603160884,2020-10-20 04:28,100.00,998.72,1020.41,180,5.02,5.02,-39,1
1603160944,2020-10-20 04:29,100.00,998.77,1020.45,180,5.02,5.02,-38,1
1603161004,2020-10-20 04:30,100.00,998.81,1020.50,180,5.01,5.01,-39,1
1603161124,2020-10-20 04:32,100.00,998.77,1020.46,180,5.04,5.04,-40,1
1603161184,2020-10-20 04:33,100.00,998.76,1020.45,180,5.05,5.05,-38,1
1603161244,2020-10-20 04:34,100.00,998.76,1020.44,180,5.03,5.03,-40,1
1603161304,2020-10-20 04:35,100.00,998.74,1020.43,180,5.05,5.05,-41,1
1603161424,2020-10-20 04:37,100.00,998.76,1020.44,180,5.04,5.04,-41,1
1603161485,2020-10-20 04:38,100.00,998.78,1020.47,180,5.05,5.05,-40,1
1603161545,2020-10-20 04:39,100.00,998.83,1020.51,180,5.05,5.05,-36,1
1603161605,2020-10-20 04:40,100.00,998.84,1020.53,180,5.05,5.05,-40,1
1603161665,2020-10-20 04:41,100.00,998.85,1020.54,180,5.07,5.07,-40,1
1603161725,2020-10-20 04:42,100.00,998.82,1020.50,180,5.09,5.09,-38,1
1603161785,2020-10-20 04:43,100.00,998.83,1020.51,180,5.06,5.06,-41,1
1603161845,2020-10-20 04:44,100.00,998.79,1020.48,180,5.07,5.07,-40,1
1603161905,2020-10-20 04:45,100.00,998.83,1020.51,180,5.07,5.07,-39,1
1603161965,2020-10-20 04:46,100.00,998.81,1020.49,180,5.08,5.08,-41,1
1603162025,2020-10-20 04:47,100.00,998.86,1020.54,180,5.10,5.10,-40,1
1603162085,2020-10-20 04:48,100.00,998.84,1020.52,180,5.08,5.08,-38,1
1603162145,2020-10-20 04:49,100.00,998.84,1020.52,180,5.11,5.11,-42,1
1603162205,2020-10-20 04:50,100.00,998.84,1020.53,180,5.12,5.12,-40,1
1603162265,2020-10-20 04:51,100.00,998.85,1020.54,180,5.13,5.13,-40,1
1603162325,2020-10-20 04:52,100.00,998.87,1020.56,180,5.13,5.13,-39,1
1603162385,2020-10-20 04:53,100.00,998.83,1020.51,180,5.13,5.13,-40,1
1603162446,2020-10-20 04:54,100.00,998.86,1020.55,180,5.15,5.15,-39,1
1603162506,2020-10-20 04:55,100.00,998.83,1020.52,180,5.15,5.15,-40,1
1603162566,2020-10-20 04:56,100.00,998.85,1020.54,180,5.18,5.18,-38,1
1603162626,2020-10-20 04:57,100.00,998.85,1020.54,180,5.18,5.18,-39,1
1603162686,2020-10-20 04:58,100.00,998.87,1020.56,180,5.18,5.18,-39,1
1603162746,2020-10-20 04:59,100.00,998.86,1020.54,180,5.18,5.18,-40,1
1603162806,2020-10-20 05:00,100.00,998.85,1020.54,180,5.18,5.18,-40,1
1603162866,2020-10-20 05:01,100.00,998.85,1020.54,180,5.19,5.19,-38,1
1603162926,2020-10-20 05:02,100.00,998.82,1020.51,180,5.19,5.19,-39,1
1603162986,2020-10-20 05:03,100.00,998.82,1020.50,180,5.18,5.18,-39,1
1603163046,2020-10-20 05:04,100.00,998.84,1020.53,180,5.18,5.18,-39,1
1603163106,2020-10-20 05:05,100.00,998.86,1020.54,180,5.21,5.21,-37,1
1603163166,2020-10-20 05:06,100.00,998.82,1020.51,180,5.21,5.21,-41,1
1603163226,2020-10-20 05:07,100.00,998.86,1020.55,180,5.23,5.23,-38,1
1603163286,2020-10-20 05:08,100.00,998.86,1020.55,180,5.24,5.24,-40,1
1603163347,2020-10-20 05:09,100.00,998.88,1020.56,180,5.26,5.26,-37,1
1603163407,2020-10-20 05:10,100.00,998.86,1020.55,180,5.26,5.26,-39,1
1603163467,2020-10-20 05:11,100.00,998.83,1020.52,180,5.27,5.27,-39,1
1603163527,2020-10-20 05:12,100.00,998.82,1020.51,180,5.27,5.27,-39,1
1603163587,2020-10-20 05:13,100.00,998.84,1020.53,180,5.25,5.25,-40,1
1603163647,2020-10-20 05:14,100.00,998.84,1020.53,180,5.27,5.27,-40,1
1603163707,2020-10-20 05:15,100.00,998.82,1020.51,180,5.24,5.24,-39,1
1603163767,2020-10-20 05:16,100.00,998.78,1020.47,180,5.27,5.27,-37,1
1603163827,2020-10-20 05:17,100.00,998.79,1020.47,180,5.27,5.27,-39,1
1603163887,2020-10-20 05:18,100.00,998.78,1020.47,180,5.29,5.29,-39,1
1603163947,2020-10-20 05:19,100.00,998.75,1020.44,180,5.30,5.30,-41,1
1603164007,2020-10-20 05:20,100.00,998.77,1020.45,180,5.31,5.31,-40,1
1603164067,2020-10-20 05:21,100.00,998.76,1020.45,180,5.33,5.33,-39,1
1603164127,2020-10-20 05:22,100.00,998.78,1020.47,180,5.30,5.30,-40,1
1603164187,2020-10-20 05:23,100.00,998.75,1020.43,180,5.33,5.33,-42,1
1603164247,2020-10-20 05:24,100.00,998.73,1020.41,180,5.36,5.36,-41,1
1603164307,2020-10-20 05:25,100.00,998.70,1020.38,180,5.39,5.39,-40,1
1603164368,2020-10-20 05:26,100.00,998.68,1020.36,180,5.41,5.41,-39,1
1603164428,2020-10-20 05:27,100.00,998.68,1020.37,180,5.43,5.43,-38,1
1603164488,2020-10-20 05:28,100.00,998.66,1020.35,180,5.46,5.46,-40,1
1603164548,2020-10-20 05:29,100.00,998.68,1020.37,180,5.49,5.49,-40,1
1603164608,2020-10-20 05:30,100.00,998.66,1020.35,180,5.46,5.46,-40,1
1603164668,2020-10-20 05:31,100.00,998.61,1020.29,180,5.49,5.49,-39,1
1603164788,2020-10-20 05:33,100.00,998.60,1020.28,180,5.51,5.51,-39,1
1603164848,2020-10-20 05:34,100.00,998.58,1020.27,180,5.48,5.48,-39,1
1603164908,2020-10-20 05:35,100.00,998.61,1020.30,180,5.49,5.49,-41,1
1603164968,2020-10-20 05:36,100.00,998.57,1020.26,180,5.47,5.47,-40,1
1603165028,2020-10-20 05:37,100.00,998.54,1020.23,180,5.48,5.48,-41,1
1603165088,2020-10-20 05:38,100.00,998.52,1020.21,180,5.47,5.47,-39,1
1603165148,2020-10-20 05:39,100.00,998.52,1020.21,180,5.44,5.44,-40,1
1603165208,2020-10-20 05:40,100.00,998.52,1020.21,180,5.39,5.39,-39,1
1603165269,2020-10-20 05:41,100.00,998.47,1020.16,180,5.42,5.42,-40,1
1603165329,2020-10-20 05:42,100.00,998.47,1020.16,180,5.43,5.43,-40,1
1603165449,2020-10-20 05:44,100.00,998.44,1020.13,180,5.43,5.43,-39,1
1603165509,2020-10-20 05:45,100.00,998.42,1020.10,180,5.44,5.44,-41,1
1603165569,2020-10-20 05:46,100.00,998.40,1020.09,180,5.41,5.41,-41,1
1603165689,2020-10-20 05:48,100.00,998.37,1020.06,180,5.43,5.43,-37,1
1603165749,2020-10-20 05:49,100.00,998.38,1020.07,180,5.44,5.44,-39,1
1603165809,2020-10-20 05:50,100.00,998.40,1020.08,180,5.42,5.42,-38,1
1603165869,2020-10-20 05:51,100.00,998.38,1020.06,180,5.43,5.43,-36,1
1603165929,2020-10-20 05:52,100.00,998.40,1020.08,180,5.40,5.40,-39,1
1603166049,2020-10-20 05:54,100.00,998.43,1020.11,180,5.41,5.41,-39,1
1603166110,2020-10-20 05:55,100.00,998.43,1020.12,180,5.36,5.36,-39,1
1603166230,2020-10-20 05:57,100.00,998.44,1020.13,180,5.32,5.32,-40,1
1603166290,2020-10-20 05:58,100.00,998.42,1020.11,180,5.31,5.31,-40,1
1603166410,2020-10-20 06:00,100.00,998.38,1020.07,180,5.29,5.29,-38,1
1603166470,2020-10-20 06:01,100.00,998.35,1020.04,180,5.27,5.27,-40,1
1603166530,2020-10-20 06:02,100.00,998.34,1020.03,180,5.24,5.24,-40,1
1603166590,2020-10-20 06:03,100.00,998.34,1020.03,180,5.22,5.22,-39,1
1603166650,2020-10-20 06:04,100.00,998.31,1020.00,180,5.21,5.21,-41,1
1603166710,2020-10-20 06:05,100.00,998.32,1020.01,180,5.20,5.20,-41,1
1603166771,2020-10-20 06:06,100.00,998.31,1020.00,180,5.18,5.18,-39,1
1603166831,2020-10-20 06:07,100.00,998.30,1019.99,180,5.15,5.15,-40,1
1603166891,2020-10-20 06:08,100.00,998.33,1020.02,180,5.14,5.14,-40,1
1603166952,2020-10-20 06:09,100.00,998.30,1019.98,180,5.12,5.12,-41,1
1603167012,2020-10-20 06:10,100.00,998.30,1019.99,180,5.13,5.13,-37,1
1603167072,2020-10-20 06:11,100.00,998.35,1020.04,180,5.12,5.12,-39,1
1603167132,2020-10-20 06:12,100.00,998.37,1020.05,180,5.14,5.14,-38,1
1603167192,2020-10-20 06:13,100.00,998.39,1020.08,180,5.16,5.16,-41,1
1603167312,2020-10-20 06:15,100.00,998.42,1020.11,180,5.16,5.16,-41,1
1603167372,2020-10-20 06:16,100.00,998.44,1020.12,180,5.17,5.17,-37,1
1603167432,2020-10-20 06:17,100.00,998.44,1020.12,180,5.17,5.17,-41,1
1603167492,2020-10-20 06:18,100.00,998.40,1020.08,180,5.16,5.16,-39,1
1603167612,2020-10-20 06:20,100.00,998.41,1020.09,180,5.11,5.11,-42,1
1603167672,2020-10-20 06:21,100.00,998.44,1020.13,180,5.11,5.11,-39,1
1603167732,2020-10-20 06:22,100.00,998.47,1020.15,180,5.07,5.07,-39,1
1603167792,2020-10-20 06:23,100.00,998.45,1020.14,180,5.07,5.07,-41,1
1603167852,2020-10-20 06:24,100.00,998.47,1020.16,180,5.04,5.04,-41,1
1603167912,2020-10-20 06:25,100.00,998.46,1020.15,180,5.03,5.03,-41,1
1603167972,2020-10-20 06:26,100.00,998.47,1020.16,180,5.04,5.04,-38,1
1603168032,2020-10-20 06:27,100.00,998.46,1020.15,180,5.08,5.08,-41,1
1603168092,2020-10-20 06:28,100.00,998.47,1020.16,180,5.09,5.09,-40,1
1603168152,2020-10-20 06:29,100.00,998.45,1020.14,180,5.08,5.08,-39,1
1603168213,2020-10-20 06:30,100.00,998.50,1020.19,180,5.09,5.09,-41,1
1603168273,2020-10-20 06:31,100.00,998.51,1020.20,180,5.14,5.14,-41,1
1603168333,2020-10-20 06:32,100.00,998.52,1020.21,180,5.15,5.15,-40,1
1603168393,2020-10-20 06:33,100.00,998.55,1020.23,180,5.15,5.15,-39,1
1603168453,2020-10-20 06:34,100.00,998.58,1020.27,180,5.18,5.18,-39,1
1603168513,2020-10-20 06:35,100.00,998.55,1020.24,180,5.20,5.20,-39,1
1603168573,2020-10-20 06:36,100.00,998.55,1020.24,180,5.21,5.21,-40,1
1603168633,2020-10-20 06:37,100.00,998.58,1020.27,180,5.25,5.25,-41,1
1603168693,2020-10-20 06:38,100.00,998.56,1020.24,180,5.23,5.23,-37,1
1603168753,2020-10-20 06:39,100.00,998.59,1020.27,180,5.22,5.22,-40,1
1603168813,2020-10-20 06:40,100.00,998.54,1020.22,180,5.22,5.22,-39,1
1603168873,2020-10-20 06:41,100.00,998.54,1020.23,180,5.19,5.19,-39,1
1603168933,2020-10-20 06:42,100.00,998.49,1020.18,180,5.19,5.19,-40,1
1603168993,2020-10-20 06:43,100.00,998.49,1020.18,180,5.17,5.17,-39,1
1603169053,2020-10-20 06:44,100.00,998.46,1020.14,180,5.19,5.19,-38,1
1603169113,2020-10-20 06:45,100.00,998.47,1020.15,180,5.19,5.19,-37,1
1603169173,2020-10-20 06:46,100.00,998.41,1020.10,180,5.19,5.19,-39,1
1603169233,2020-10-20 06:47,100.00,998.41,1020.09,180,5.20,5.20,-39,1
1603169293,2020-10-20 06:48,100.00,998.42,1020.11,180,5.19,5.19,-39,1
1603169353,2020-10-20 06:49,100.00,998.39,1020.07,180,5.19,5.19,-41,1
1603169414,2020-10-20 06:50,100.00,998.32,1020.01,180,5.22,5.22,-40,1
1603169474,2020-10-20 06:51,100.00,998.34,1020.03,180,5.25,5.25,-38,1
1603169534,2020-10-20 06:52,100.00,998.30,1019.98,180,5.20,5.20,-39,1
1603169594,2020-10-20 06:53,100.00,998.30,1019.98,180,5.25,5.25,-39,1
1603169654,2020-10-20 06:54,100.00,998.33,1020.02,180,5.24,5.24,-39,1
1603169714,2020-10-20 06:55,100.00,998.28,1019.97,180,5.27,5.27,-41,1
1603169774,2020-10-20 06:56,100.00,998.35,1020.04,180,5.25,5.25,-39,1
1603169834,2020-10-20 06:57,100.00,998.38,1020.07,180,5.27,5.27,-39,1
1603169894,2020-10-20 06:58,100.00,998.36,1020.05,180,5.27,5.27,-38,1
1603169954,2020-10-20 06:59,100.00,998.39,1020.08,180,5.28,5.28,-40,1
1603170014,2020-10-20 07:00,100.00,998.37,1020.06,180,5.27,5.27,-39,1
1603170074,2020-10-20 07:01,100.00,998.34,1020.03,180,5.26,5.26,-39,1
1603170134,2020-10-20 07:02,100.00,998.34,1020.03,180,5.28,5.28,-38,1
1603170194,2020-10-20 07:03,100.00,998.28,1019.96,180,5.27,5.27,-40,1
1603170254,2020-10-20 07:04,100.00,998.28,1019.96,180,5.27,5.27,-40,1
1603170314,2020-10-20 07:05,100.00,998.26,1019.95,180,5.24,5.24,-39,1
1603170374,2020-10-20 07:06,100.00,998.26,1019.94,180,5.24,5.24,-40,1
1603170434,2020-10-20 07:07,100.00,998.26,1019.95,180,5.23,5.23,-40,1
1603170495,2020-10-20 07:08,100.00,998.23,1019.92,180,5.25,5.25,-38,1
1603170555,2020-10-20 07:09,100.00,998.23,1019.91,180,5.24,5.24,-41,1
1603170615,2020-10-20 07:10,100.00,998.25,1019.93,180,5.24,5.24,-42,1
1603170675,2020-10-20 07:11,100.00,998.23,1019.92,180,5.22,5.22,-40,1
1603170735,2020-10-20 07:12,100.00,998.23,1019.92,180,5.17,5.17,-41,1
1603170795,2020-10-20 07:13,100.00,998.24,1019.93,180,5.18,5.18,-40,1
1603170915,2020-10-20 07:15,100.00,998.20,1019.88,180,5.16,5.16,-37,1
1603170975,2020-10-20 07:16,100.00,998.21,1019.89,180,5.19,5.19,-39,1
1603171035,2020-10-20 07:17,100.00,998.25,1019.94,180,5.16,5.16,-40,1
1603171095,2020-10-20 07:18,100.00,998.24,1019.93,180,5.16,5.16,-38,1
1603171155,2020-10-20 07:19,100.00,998.20,1019.88,180,5.15,5.15,-40,1
1603171215,2020-10-20 07:20,100.00,998.21,1019.89,180,5.15,5.15,-40,1
1603171275,2020-10-20 07:21,100.00,998.25,1019.94,180,5.16,5.16,-38,1
1603171335,2020-10-20 07:22,100.00,998.24,1019.93,180,5.17,5.17,-40,1
1603171396,2020-10-20 07:23,100.00,998.23,1019.92,180,5.16,5.16,-41,1
1603171456,2020-10-20 07:24,100.00,998.29,1019.98,180,5.15,5.15,-40,1
1603171516,2020-10-20 07:25,100.00,998.31,1019.99,180,5.15,5.15,-39,1
1603171576,2020-10-20 07:26,100.00,998.34,1020.03,180,5.13,5.13,-39,1
1603171696,2020-10-20 07:28,100.00,998.35,1020.03,180,5.14,5.14,-40,1
1603171756,2020-10-20 07:29,100.00,998.38,1020.07,180,5.13,5.13,-40,1
1603171816,2020-10-20 07:30,100.00,998.36,1020.05,180,5.14,5.14,-39,1
1603171876,2020-10-20 07:31,100.00,998.36,1020.05,180,5.13,5.13,-39,1
1603171936,2020-10-20 07:32,100.00,998.34,1020.03,180,5.11,5.11,-40,1
1603171996,2020-10-20 07:33,100.00,998.32,1020.01,180,5.12,5.12,-38,1
1603172056,2020-10-20 07:34,100.00,998.34,1020.03,180,5.11,5.11,-39,1
1603172116,2020-10-20 07:35,100.00,998.36,1020.05,180,5.10,5.10,-39,1
1603172237,2020-10-20 07:37,100.00,998.32,1020.01,180,5.10,5.10,-40,1
1603172297,2020-10-20 07:38,100.00,998.32,1020.00,180,5.11,5.11,-40,1
1603172357,2020-10-20 07:39,100.00,998.33,1020.02,180,5.11,5.11,-42,1
1603172417,2020-10-20 07:40,100.00,998.32,1020.01,180,5.08,5.08,-40,1
1603172477,2020-10-20 07:41,100.00,998.33,1020.02,180,5.09,5.09,-41,1
1603172537,2020-10-20 07:42,100.00,998.29,1019.98,180,5.11,5.11,-39,1
1603172597,2020-10-20 07:43,100.00,998.30,1019.98,180,5.10,5.10,-38,1
1603172657,2020-10-20 07:44,100.00,998.27,1019.96,180,5.10,5.10,-40,1
1603172717,2020-10-20 07:45,100.00,998.27,1019.95,180,5.09,5.09,-40,1
1603172777,2020-10-20 07:46,100.00,998.28,1019.97,180,5.12,5.12,-40,1
1603172837,2020-10-20 07:47,100.00,998.32,1020.01,180,5.11,5.11,-39,1
1603172897,2020-10-20 07:48,100.00,998.30,1019.98,180,5.13,5.13,-39,1
1603172958,2020-10-20 07:49,100.00,998.33,1020.02,180,5.15,5.15,-40,1
1603173018,2020-10-20 07:50,100.00,998.32,1020.01,180,5.15,5.15,-39,1
1603173078,2020-10-20 07:51,100.00,998.34,1020.03,180,5.18,5.18,-40,1
1603173138,2020-10-20 07:52,100.00,998.36,1020.04,180,5.17,5.17,-40,1
1603173258,2020-10-20 07:54,100.00,998.39,1020.08,180,5.17,5.17,-39,1
1603173378,2020-10-20 07:56,100.00,998.43,1020.11,180,5.17,5.17,-42,1
1603173438,2020-10-20 07:57,100.00,998.45,1020.14,180,5.19,5.19,-40,1
1603173498,2020-10-20 07:58,100.00,998.45,1020.14,180,5.18,5.18,-38,1
1603173558,2020-10-20 07:59,100.00,998.46,1020.15,180,5.17,5.17,-41,1
1603173618,2020-10-20 08:00,100.00,998.45,1020.14,180,5.18,5.18,-39,1
1603173678,2020-10-20 08:01,100.00,998.45,1020.14,180,5.21,5.21,-39,1
1603173739,2020-10-20 08:02,100.00,998.49,1020.17,180,5.23,5.23,-37,1
1603173799,2020-10-20 08:03,100.00,998.53,1020.22,180,5.21,5.21,-40,1
1603173859,2020-10-20 08:04,100.00,998.56,1020.25,180,5.21,5.21,-40,1
1603173919,2020-10-20 08:05,100.00,998.60,1020.29,180,5.23,5.23,-41,1
1603173979,2020-10-20 08:06,100.00,998.58,1020.27,180,5.22,5.22,-39,1
1603174039,2020-10-20 08:07,100.00,998.56,1020.25,180,5.23,5.23,-39,1
1603174099,2020-10-20 08:08,100.00,998.63,1020.32,180,5.23,5.23,-39,1
1603174159,2020-10-20 08:09,100.00,998.59,1020.28,180,5.20,5.20,-39,1
1603174219,2020-10-20 08:10,100.00,998.63,1020.31,180,5.21,5.21,-39,1
1603174279,2020-10-20 08:11,100.00,998.63,1020.32,180,5.17,5.17,-41,1
1603174339,2020-10-20 08:12,100.00,998.66,1020.34,180,5.18,5.18,-39,1
1603174399,2020-10-20 08:13,100.00,998.61,1020.30,180,5.16,5.16,-41,1
1603174459,2020-10-20 08:14,100.00,998.60,1020.28,180,5.15,5.15,-37,1
1603174520,2020-10-20 08:15,100.00,998.59,1020.28,180,5.14,5.14,-37,1
1603174580,2020-10-20 08:16,100.00,998.59,1020.28,180,5.17,5.17,-40,1
1603174640,2020-10-20 08:17,100.00,998.59,1020.28,180,5.18,5.18,-38,1
1603174700,2020-10-20 08:18,100.00,998.61,1020.30,180,5.18,5.18,-39,1
1603174760,2020-10-20 08:19,100.00,998.67,1020.35,180,5.19,5.19,-40,1
1603174820,2020-10-20 08:20,100.00,998.67,1020.36,180,5.20,5.20,-41,1
1603174880,2020-10-20 08:21,100.00,998.70,1020.39,180,5.22,5.22,-39,1
1603174940,2020-10-20 08:22,100.00,998.72,1020.40,180,5.23,5.23,-39,1
1603175000,2020-10-20 08:23,100.00,998.75,1020.44,180,5.23,5.23,-40,1
1603175060,2020-10-20 08:24,100.00,998.79,1020.48,180,5.26,5.26,-39,1
1603175120,2020-10-20 08:25,100.00,998.78,1020.47,180,5.26,5.26,-40,1
1603175180,2020-10-20 08:26,100.00,998.81,1020.50,180,5.29,5.29,-40,1
1603175240,2020-10-20 08:27,100.00,998.78,1020.47,180,5.28,5.28,-40,1
1603175300,2020-10-20 08:28,100.00,998.81,1020.50,180,5.32,5.32,-38,1
1603175360,2020-10-20 08:29,100.00,998.82,1020.51,180,5.33,5.33,-39,1
1603175421,2020-10-20 08:30,100.00,998.84,1020.53,180,5.35,5.35,-38,1
1603175481,2020-10-20 08:31,100.00,998.91,1020.60,180,5.38,5.38,-39,1
1603175541,2020-10-20 08:32,100.00,998.93,1020.62,180,5.38,5.38,-39,1
1603175601,2020-10-20 08:33,100.00,998.95,1020.64,180,5.38,5.38,-41,1
1603175661,2020-10-20 08:34,100.00,998.97,1020.66,180,5.38,5.38,-39,1
1603175721,2020-10-20 08:35,100.00,998.97,1020.66,180,5.40,5.40,-41,1
1603175781,2020-10-20 08:36,100.00,998.98,1020.66,180,5.40,5.40,-39,1
1603175841,2020-10-20 08:37,100.00,999.00,1020.69,180,5.43,5.43,-38,1
1603175901,2020-10-20 08:38,100.00,998.97,1020.65,180,5.46,5.46,-41,1
1603175961,2020-10-20 08:39,100.00,998.98,1020.67,180,5.48,5.48,-39,1
1603176021,2020-10-20 08:40,100.00,998.95,1020.64,180,5.50,5.50,-38,1
1603176081,2020-10-20 08:41,100.00,998.96,1020.64,180,5.51,5.51,-39,1
1603176142,2020-10-20 08:42,100.00,998.97,1020.65,180,5.55,5.55,-39,1
1603176202,2020-10-20 08:43,100.00,998.94,1020.63,180,5.53,5.53,-40,1
1603176262,2020-10-20 08:44,100.00,998.95,1020.64,180,5.54,5.54,-37,1
1603176322,2020-10-20 08:45,100.00,998.96,1020.65,180,5.56,5.56,-39,1
1603176382,2020-10-20 08:46,100.00,998.96,1020.65,180,5.59,5.59,-38,1
1603176442,2020-10-20 08:47,100.00,999.01,1020.69,180,5.59,5.59,-38,1
1603176502,2020-10-20 08:48,100.00,999.02,1020.70,180,5.60,5.60,-39,1
1603176562,2020-10-20 08:49,99.92,998.99,1020.68,180,5.60,5.59,-37,1
1603176622,2020-10-20 08:50,100.00,999.03,1020.71,180,5.63,5.63,-40,1
1603176682,2020-10-20 08:51,99.86,999.04,1020.73,180,5.65,5.63,-39,1
1603176742,2020-10-20 08:52,100.00,999.05,1020.74,180,5.68,5.68,-39,1
1603176802,2020-10-20 08:53,100.00,999.08,1020.76,180,5.69,5.69,-38,1
1603176862,2020-10-20 08:54,99.89,999.09,1020.77,180,5.71,5.70,-37,1
1603176922,2020-10-20 08:55,99.71,999.10,1020.79,180,5.73,5.69,-40,1
1603176982,2020-10-20 08:56,99.79,999.12,1020.81,180,5.77,5.74,-39,1
1603177043,2020-10-20 08:57,100.00,999.13,1020.81,180,5.80,5.80,-39,1
1603177103,2020-10-20 08:58,99.93,999.10,1020.79,180,5.83,5.82,-39,1
1603177163,2020-10-20 08:59,99.56,999.11,1020.80,180,5.83,5.77,-39,1
1603177223,2020-10-20 09:00,99.45,999.10,1020.79,180,5.85,5.77,-39,1
1603177283,2020-10-20 09:01,99.20,999.07,1020.76,180,5.87,5.76,-40,1
1603177343,2020-10-20 09:02,99.20,999.09,1020.78,180,5.92,5.81,-37,1
1603177403,2020-10-20 09:03,98.78,999.06,1020.74,180,5.94,5.77,-39,1
1603177463,2020-10-20 09:04,98.90,999.11,1020.79,180,5.93,5.77,-39,1
1603177523,2020-10-20 09:05,98.83,999.09,1020.78,180,5.95,5.78,-41,1
1603177583,2020-10-20 09:06,98.74,999.08,1020.76,180,5.96,5.78,-38,1
1603177643,2020-10-20 09:07,98.41,999.05,1020.74,180,5.98,5.75,-39,1
1603177703,2020-10-20 09:08,98.65,999.04,1020.72,180,5.99,5.80,-39,1
1603177763,2020-10-20 09:09,98.78,999.03,1020.71,180,6.00,5.83,-40,1
1603177823,2020-10-20 09:10,98.78,998.99,1020.67,180,6.02,5.85,-40,1
1603177883,2020-10-20 09:11,98.83,998.98,1020.67,180,6.04,5.87,-39,1
1603177943,2020-10-20 09:12,98.92,998.97,1020.65,180,6.05,5.90,-38,1
1603178003,2020-10-20 09:13,98.47,998.94,1020.63,180,6.04,5.82,-39,1
1603178064,2020-10-20 09:14,98.63,998.94,1020.62,180,6.07,5.88,-40,1
1603178124,2020-10-20 09:15,98.84,998.91,1020.60,180,6.07,5.91,-41,1
1603178184,2020-10-20 09:16,98.50,998.88,1020.57,180,6.07,5.86,-39,1
1603178244,2020-10-20 09:17,98.45,998.88,1020.57,180,6.10,5.88,-39,1
1603178304,2020-10-20 09:18,97.87,998.87,1020.56,180,6.09,5.78,-39,1
1603178364,2020-10-20 09:19,98.45,998.87,1020.56,180,6.14,5.92,-40,1
1603178424,2020-10-20 09:20,97.85,998.87,1020.55,180,6.13,5.82,-36,1
1603178484,2020-10-20 09:21,98.20,998.86,1020.55,180,6.17,5.91,-39,1
1603178544,2020-10-20 09:22,98.04,998.88,1020.57,180,6.21,5.93,-40,1
1603178605,2020-10-20 09:23,97.61,998.88,1020.56,180,6.23,5.88,-39,1
1603178665,2020-10-20 09:24,97.49,998.90,1020.58,180,6.24,5.88,-38,1
1603178725,2020-10-20 09:25,97.01,998.91,1020.60,180,6.26,5.82,-40,1
1603178785,2020-10-20 09:26,97.21,998.91,1020.59,180,6.31,5.90,-39,1
1603178845,2020-10-20 09:27,97.48,998.89,1020.58,180,6.33,5.96,-38,1
1603178905,2020-10-20 09:28,97.82,998.90,1020.58,180,6.36,6.05,-40,1
1603178965,2020-10-20 09:29,97.73,998.90,1020.59,180,6.36,6.03,-40,1
1603179025,2020-10-20 09:30,97.48,998.88,1020.56,180,6.41,6.04,-39,1
1603179085,2020-10-20 09:31,97.82,998.84,1020.52,180,6.47,6.15,-40,1
1603179145,2020-10-20 09:32,96.88,998.81,1020.49,180,6.49,6.03,-39,1
1603179205,2020-10-20 09:33,96.92,998.81,1020.50,180,6.52,6.07,-39,1
1603179265,2020-10-20 09:34,97.23,998.80,1020.48,180,6.57,6.17,-39,1
1603179325,2020-10-20 09:35,97.29,998.83,1020.52,180,6.63,6.24,-39,1
1603179385,2020-10-20 09:36,97.36,998.80,1020.48,180,6.66,6.28,-37,1
1603179445,2020-10-20 09:37,96.69,998.81,1020.50,180,6.71,6.23,-39,1
1603179505,2020-10-20 09:38,96.59,998.81,1020.50,180,6.75,6.25,-39,1
1603179565,2020-10-20 09:39,96.69,998.82,1020.51,180,6.81,6.33,-40,1
1603179626,2020-10-20 09:40,96.28,998.83,1020.51,180,6.84,6.29,-41,1
1603179686,2020-10-20 09:41,95.59,998.79,1020.47,180,6.88,6.23,-39,1
1603179746,2020-10-20 09:42,95.95,998.78,1020.46,180,6.95,6.35,-41,1
1603179806,2020-10-20 09:43,95.79,998.77,1020.45,180,7.00,6.38,-41,1
1603179866,2020-10-20 09:44,94.26,998.80,1020.48,180,7.03,6.18,-40,1
1603179926,2020-10-20 09:45,93.99,998.81,1020.50,180,7.10,6.20,-39,1
1603179986,2020-10-20 09:46,93.76,998.80,1020.48,180,7.15,6.22,-40,1
1603180046,2020-10-20 09:47,92.59,998.77,1020.46,180,7.20,6.09,-39,1
1603180106,2020-10-20 09:48,92.07,998.80,1020.49,180,7.26,6.06,-39,1
1603180166,2020-10-20 09:49,90.26,998.75,1020.44,180,7.27,5.79,-38,1
1603180226,2020-10-20 09:50,90.15,998.78,1020.47,180,7.34,5.84,-39,1
1603180286,2020-10-20 09:51,89.87,998.76,1020.45,180,7.36,5.81,-39,1
1603180346,2020-10-20 09:52,90.60,998.75,1020.43,180,7.41,5.98,-41,1
1603180406,2020-10-20 09:53,89.25,998.74,1020.42,180,7.43,5.78,-40,1
1603180466,2020-10-20 09:54,89.45,998.69,1020.38,180,7.47,5.85,-40,1
1603180526,2020-10-20 09:55,89.13,998.71,1020.40,180,7.54,5.87,-40,1
1603180587,2020-10-20 09:56,89.47,998.68,1020.37,180,7.56,5.95,-39,1
1603180647,2020-10-20 09:57,89.96,998.68,1020.37,180,7.61,6.07,-39,1
1603180707,2020-10-20 09:58,89.22,998.66,1020.34,180,7.63,5.98,-41,1
1603180767,2020-10-20 09:59,87.89,998.63,1020.31,180,7.62,5.75,-39,1
1603180827,2020-10-20 10:00,88.43,998.68,1020.37,180,7.70,5.92,-39,1
1603180887,2020-10-20 10:01,88.80,998.66,1020.35,180,7.71,5.98,-40,1
1603180947,2020-10-20 10:02,87.37,998.66,1020.35,180,7.72,5.76,-39,1
1603181007,2020-10-20 10:03,87.68,998.67,1020.35,180,7.75,5.84,-38,1
1603181067,2020-10-20 10:04,86.95,998.66,1020.35,180,7.77,5.74,-39,1
1603181128,2020-10-20 10:05,87.42,998.66,1020.35,180,7.82,5.87,-40,1
1603181188,2020-10-20 10:06,87.09,998.68,1020.37,180,7.86,5.85,-39,1
1603181248,2020-10-20 10:07,87.71,998.67,1020.36,180,7.91,6.00,-39,1
1603181308,2020-10-20 10:08,87.43,998.69,1020.38,180,7.96,6.01,-41,1
1603181368,2020-10-20 10:09,87.25,998.66,1020.34,180,8.01,6.03,-39,1
1603181428,2020-10-20 10:10,87.40,998.67,1020.36,180,8.04,6.08,-40,1
1603181488,2020-10-20 10:11,87.45,998.66,1020.35,180,8.10,6.15,-40,1
1603181548,2020-10-20 10:12,88.09,998.62,1020.31,180,8.15,6.30,-40,1
1603181608,2020-10-20 10:13,87.09,998.60,1020.29,180,8.18,6.17,-39,1
1603181668,2020-10-20 10:14,86.50,998.54,1020.23,180,8.22,6.11,-37,1
1603181728,2020-10-20 10:15,86.75,998.55,1020.23,180,8.28,6.21,-40,1
1603181788,2020-10-20 10:16,86.48,998.53,1020.21,180,8.29,6.17,-38,1
1603181848,2020-10-20 10:17,86.76,998.52,1020.21,180,8.32,6.25,-39,1
1603181908,2020-10-20 10:18,87.18,998.49,1020.18,180,8.37,6.37,-39,1
1603181969,2020-10-20 10:19,86.52,998.46,1020.15,180,8.41,6.30,-38,1
1603182029,2020-10-20 10:20,85.70,998.49,1020.18,180,8.42,6.17,-39,1
1603182089,2020-10-20 10:21,85.82,998.43,1020.11,180,8.45,6.22,-39,1
1603182149,2020-10-20 10:22,86.25,998.40,1020.09,180,8.51,6.35,-39,1
1603182209,2020-10-20 10:23,85.85,998.39,1020.07,180,8.51,6.28,-39,1
1603182269,2020-10-20 10:24,85.49,998.37,1020.06,180,8.55,6.26,-39,1
1603182329,2020-10-20 10:25,86.29,998.36,1020.05,180,8.61,6.46,-38,1
1603182389,2020-10-20 10:26,84.84,998.35,1020.04,180,8.60,6.20,-40,1
1603182449,2020-10-20 10:27,85.69,998.35,1020.04,180,8.66,6.40,-39,1
1603182509,2020-10-20 10:28,84.81,998.37,1020.05,180,8.64,6.23,-41,1
1603182569,2020-10-20 10:29,84.34,998.37,1020.06,180,8.68,6.19,-40,1
1603182629,2020-10-20 10:30,83.36,998.34,1020.03,180,8.69,6.03,-40,1
1603182689,2020-10-20 10:31,83.54,998.35,1020.04,180,8.70,6.08,-39,1
1603182749,2020-10-20 10:32,83.63,998.32,1020.01,180,8.75,6.14,-39,1
1603182809,2020-10-20 10:33,82.88,998.32,1020.00,180,8.75,6.01,-39,1
1603182870,2020-10-20 10:34,82.60,998.35,1020.03,180,8.76,5.97,-38,1
1603182930,2020-10-20 10:35,83.09,998.35,1020.03,180,8.80,6.10,-39,1
1603182990,2020-10-20 10:36,82.78,998.40,1020.08,180,8.85,6.09,-39,1
1603183050,2020-10-20 10:37,82.89,998.39,1020.08,180,8.89,6.15,-38,1
1603183110,2020-10-20 10:38,83.80,998.35,1020.03,180,8.94,6.36,-39,1
1603183170,2020-10-20 10:39,83.52,998.35,1020.04,180,8.98,6.35,-38,1
1603183230,2020-10-20 10:40,83.89,998.32,1020.00,180,9.03,6.46,-39,1
1603183290,2020-10-20 10:41,83.17,998.31,1019.99,180,9.08,6.38,-39,1
1603183350,2020-10-20 10:42,82.64,998.34,1020.03,180,9.15,6.36,-39,1
1603183410,2020-10-20 10:43,81.89,998.31,1020.00,180,9.19,6.27,-39,1
1603183470,2020-10-20 10:44,81.62,998.26,1019.95,180,9.24,6.27,-41,1
1603183530,2020-10-20 10:45,82.37,998.25,1019.94,180,9.31,6.47,-38,1
1603183590,2020-10-20 10:46,82.65,998.28,1019.97,180,9.37,6.58,-39,1
1603183650,2020-10-20 10:47,81.00,998.26,1019.95,180,9.39,6.30,-40,1
1603183710,2020-10-20 10:48,79.67,998.24,1019.93,180,9.41,6.08,-39,1
1603183770,2020-10-20 10:49,79.42,998.26,1019.95,180,9.46,6.09,-38,1
1603183830,2020-10-20 10:50,79.43,998.22,1019.91,180,9.53,6.16,-39,1
1603183891,2020-10-20 10:51,80.24,998.21,1019.89,180,9.59,6.36,-39,1
1603183951,2020-10-20 10:52,80.59,998.18,1019.86,180,9.64,6.47,-40,1
1603184011,2020-10-20 10:53,80.80,998.12,1019.81,180,9.71,6.58,-37,1
1603184071,2020-10-20 10:54,76.96,998.10,1019.79,180,9.72,5.88,-38,1
1603184131,2020-10-20 10:55,75.86,998.14,1019.82,180,9.79,5.74,-39,1
1603184191,2020-10-20 10:56,75.93,998.11,1019.80,180,9.86,5.82,-39,1
1603184251,2020-10-20 10:57,75.33,998.09,1019.78,180,9.91,5.76,-40,1
1603184311,2020-10-20 10:58,75.03,998.06,1019.75,180,9.98,5.77,-40,1
1603184371,2020-10-20 10:59,76.10,998.06,1019.75,180,10.06,6.05,-40,1
1603184431,2020-10-20 11:00,76.43,998.06,1019.75,180,10.12,6.17,-39,1
1603184491,2020-10-20 11:01,76.21,998.01,1019.70,180,10.18,6.19,-39,1
1603184552,2020-10-20 11:02,76.02,998.00,1019.69,180,10.23,6.20,-38,1
1603184612,2020-10-20 11:03,76.60,997.99,1019.68,180,10.28,6.36,-39,1
1603184675,2020-10-20 11:04,74.83,997.96,1019.65,180,10.30,6.04,-40,1
1603184735,2020-10-20 11:05,72.86,997.92,1019.60,180,10.36,5.71,-41,1
1603184795,2020-10-20 11:06,71.41,997.90,1019.59,180,10.36,5.42,-38,1
1603184855,2020-10-20 11:07,73.97,997.89,1019.58,180,10.45,6.02,-40,1
1603184915,2020-10-20 11:08,74.14,997.90,1019.59,180,10.48,6.08,-40,1
1603184975,2020-10-20 11:09,73.52,997.90,1019.59,180,10.54,6.02,-39,1
1603185035,2020-10-20 11:10,71.97,997.87,1019.56,180,10.53,5.70,-39,1
1603185096,2020-10-20 11:11,71.48,997.85,1019.53,180,10.58,5.65,-36,1
1603185156,2020-10-20 11:12,71.65,997.83,1019.52,180,10.61,5.71,-40,1
1603185216,2020-10-20 11:13,69.13,997.82,1019.50,180,10.60,5.19,-40,1
1603185336,2020-10-20 11:15,68.36,997.79,1019.47,180,10.63,5.05,-39,1
1603185456,2020-10-20 11:17,69.57,997.83,1019.51,180,10.75,5.42,-38,1
1603185516,2020-10-20 11:18,70.36,997.83,1019.52,180,10.82,5.65,-41,1
1603185576,2020-10-20 11:19,70.92,997.81,1019.50,180,10.83,5.78,-38,1
1603185636,2020-10-20 11:20,70.93,997.81,1019.50,180,10.85,5.80,-38,1
1603185697,2020-10-20 11:21,69.28,997.80,1019.49,180,10.87,5.48,-40,1
1603185757,2020-10-20 11:22,67.79,997.82,1019.50,180,10.82,5.11,-36,1
1603185817,2020-10-20 11:23,69.77,997.77,1019.46,180,10.89,5.60,-41,1
1603185877,2020-10-20 11:24,69.35,997.78,1019.46,180,10.88,5.50,-38,1
1603185997,2020-10-20 11:26,67.74,997.79,1019.48,180,10.92,5.20,-39,1
1603186118,2020-10-20 11:28,68.95,997.80,1019.49,180,10.93,5.46,-39,1
1603186178,2020-10-20 11:29,67.98,997.81,1019.49,180,10.87,5.20,-41,1
1603186238,2020-10-20 11:30,68.73,997.77,1019.46,180,10.91,5.40,-40,1
1603186298,2020-10-20 11:31,69.62,997.78,1019.47,180,10.94,5.61,-39,1
1603186358,2020-10-20 11:32,69.30,997.84,1019.53,180,10.95,5.56,-40,1
1603186418,2020-10-20 11:33,69.38,997.85,1019.53,180,10.99,5.61,-39,1
1603186479,2020-10-20 11:34,68.77,997.86,1019.55,180,10.99,5.48,-38,1
1603186539,2020-10-20 11:35,69.20,997.89,1019.58,180,11.07,5.65,-39,1
1603186599,2020-10-20 11:36,68.24,997.86,1019.55,180,11.05,5.43,-40,1
1603186659,2020-10-20 11:37,68.65,997.92,1019.60,180,11.12,5.58,-39,1
1603186719,2020-10-20 11:38,66.13,997.86,1019.54,180,11.08,5.01,-37,1
1603186839,2020-10-20 11:40,65.78,997.85,1019.53,180,11.11,4.96,-38,1
1603186899,2020-10-20 11:41,65.43,997.85,1019.53,180,11.06,4.84,-40,1
1603186959,2020-10-20 11:42,66.71,997.82,1019.51,180,11.13,5.18,-37,1
1603187020,2020-10-20 11:43,68.26,997.80,1019.49,180,11.14,5.52,-39,1
1603187080,2020-10-20 11:44,67.49,997.82,1019.50,180,11.19,5.40,-39,1
1603187140,2020-10-20 11:45,68.09,997.81,1019.50,180,11.23,5.57,-39,1
1603187200,2020-10-20 11:46,67.31,997.79,1019.48,180,11.28,5.45,-38,1
1603187262,2020-10-20 11:47,66.07,997.79,1019.48,180,11.33,5.23,-37,1
1603187385,2020-10-20 11:49,64.75,997.77,1019.46,180,11.39,5.00,-40,1
1603187445,2020-10-20 11:50,65.96,997.82,1019.51,180,11.50,5.37,-41,1
1603187508,2020-10-20 11:51,65.47,997.88,1019.57,180,11.57,5.33,-40,1
1603187570,2020-10-20 11:52,65.75,997.88,1019.57,180,11.66,5.48,-39,1
1603187630,2020-10-20 11:53,65.43,997.88,1019.57,180,11.74,5.48,-39,1
1603187692,2020-10-20 11:54,62.73,997.91,1019.60,180,11.62,4.76,-36,1
1603187754,2020-10-20 11:55,65.00,997.88,1019.57,180,11.68,5.33,-40,1
1603187814,2020-10-20 11:56,64.66,997.85,1019.54,180,11.70,5.28,-40,1
1603187874,2020-10-20 11:57,62.39,997.80,1019.48,180,11.68,4.74,-38,1
1603187934,2020-10-20 11:58,62.11,997.77,1019.46,180,11.66,4.66,-37,1
1603187994,2020-10-20 11:59,62.05,997.68,1019.37,180,11.67,4.65,-37,1
1603188054,2020-10-20 12:00,61.28,997.71,1019.40,180,11.58,4.39,-40,1
1603188114,2020-10-20 12:01,61.66,997.66,1019.35,180,11.62,4.52,-39,1
1603188174,2020-10-20 12:02,60.78,997.69,1019.38,180,11.56,4.26,-39,1
1603188234,2020-10-20 12:03,60.75,997.68,1019.37,180,11.47,4.16,-41,1
1603188294,2020-10-20 12:04,60.54,997.67,1019.36,180,11.47,4.11,-40,1
1603188355,2020-10-20 12:05,60.64,997.65,1019.34,180,11.43,4.10,-38,1
1603188415,2020-10-20 12:06,61.54,997.67,1019.36,180,11.48,4.36,-39,1
1603188475,2020-10-20 12:07,62.00,997.69,1019.38,180,11.48,4.46,-39,1
1603188535,2020-10-20 12:08,62.38,997.63,1019.31,180,11.48,4.55,-39,1
1603188595,2020-10-20 12:09,62.91,997.60,1019.29,180,11.47,4.66,-40,1
1603188656,2020-10-20 12:10,62.37,997.58,1019.26,180,11.43,4.50,-39,1
1603188716,2020-10-20 12:11,62.92,997.55,1019.23,180,11.48,4.67,-41,1
1603188776,2020-10-20 12:12,62.60,997.54,1019.22,180,11.48,4.60,-39,1
1603188836,2020-10-20 12:13,62.63,997.55,1019.23,180,11.50,4.63,-39,1
1603188897,2020-10-20 12:14,63.34,997.58,1019.26,180,11.51,4.80,-38,1
1603188957,2020-10-20 12:15,62.41,997.53,1019.22,180,11.55,4.62,-40,1
1603189017,2020-10-20 12:16,61.84,997.55,1019.23,180,11.56,4.50,-39,1
1603189077,2020-10-20 12:17,62.42,997.50,1019.18,180,11.59,4.66,-39,1
1603189137,2020-10-20 12:18,61.53,997.46,1019.15,180,11.62,4.49,-40,1
1603189197,2020-10-20 12:19,61.81,997.47,1019.16,180,11.66,4.59,-40,1
1603189257,2020-10-20 12:20,61.30,997.46,1019.14,180,11.65,4.46,-40,1
1603189317,2020-10-20 12:21,61.98,997.45,1019.13,180,11.74,4.71,-38,1
1603189378,2020-10-20 12:22,61.01,997.37,1019.06,180,11.77,4.51,-38,1
1603189438,2020-10-20 12:23,61.23,997.32,1019.01,180,11.79,4.58,-39,1
1603189498,2020-10-20 12:24,60.87,997.30,1018.98,180,11.80,4.50,-39,1
1603189558,2020-10-20 12:25,61.78,997.29,1018.97,180,11.86,4.77,-40,1
1603189618,2020-10-20 12:26,60.18,997.21,1018.89,180,11.77,4.31,-40,1
1603189678,2020-10-20 12:27,60.25,997.27,1018.95,180,11.79,4.35,-40,1
1603189738,2020-10-20 12:28,60.90,997.18,1018.87,180,11.80,4.51,-39,1
1603189798,2020-10-20 12:29,60.63,997.17,1018.85,180,11.76,4.41,-39,1
1603189858,2020-10-20 12:30,60.40,997.20,1018.89,180,11.80,4.39,-40,1
1603189918,2020-10-20 12:31,59.34,997.19,1018.88,180,11.72,4.06,-39,1
1603189978,2020-10-20 12:32,59.72,997.18,1018.87,180,11.71,4.15,-39,1
1603190038,2020-10-20 12:33,59.57,997.23,1018.91,180,11.72,4.12,-38,1
1603190098,2020-10-20 12:34,59.79,997.25,1018.94,180,11.76,4.21,-39,1
1603190159,2020-10-20 12:35,59.86,997.25,1018.94,180,11.76,4.23,-40,1
1603190219,2020-10-20 12:36,59.90,997.22,1018.90,180,11.77,4.25,-40,1
1603190279,2020-10-20 12:37,59.71,997.26,1018.95,180,11.80,4.23,-38,1
1603190339,2020-10-20 12:38,59.53,997.22,1018.91,180,11.82,4.20,-40,1
1603190459,2020-10-20 12:40,59.13,997.21,1018.90,180,11.86,4.15,-39,1
1603190579,2020-10-20 12:42,58.81,997.17,1018.86,180,11.89,4.10,-39,1
1603190639,2020-10-20 12:43,58.94,997.19,1018.88,180,11.91,4.15,-38,1
1603190699,2020-10-20 12:44,58.88,997.09,1018.77,180,11.88,4.11,-39,1
1603190759,2020-10-20 12:45,59.61,997.02,1018.71,180,11.93,4.33,-39,1
1603190820,2020-10-20 12:47,59.04,997.06,1018.74,180,11.93,4.19,-39,1
1603190940,2020-10-20 12:49,59.35,997.01,1018.70,180,12.01,4.34,-40,1
1603191000,2020-10-20 12:50,59.52,996.93,1018.62,180,12.05,4.42,-36,1
1603191060,2020-10-20 12:51,59.87,996.90,1018.59,180,12.08,4.53,-38,1
1603191120,2020-10-20 12:52,59.46,996.90,1018.58,180,12.09,4.44,-39,1
1603191180,2020-10-20 12:53,60.13,996.84,1018.53,180,12.10,4.61,-39,1
1603191240,2020-10-20 12:54,60.26,996.85,1018.54,180,12.14,4.68,-38,1
1603191300,2020-10-20 12:55,59.85,996.79,1018.48,180,12.16,4.60,-40,1
1603191421,2020-10-20 12:57,59.88,996.69,1018.38,180,12.33,4.77,-40,1
1603191481,2020-10-20 12:58,59.88,996.69,1018.38,180,12.37,4.81,-39,1
1603191541,2020-10-20 12:59,60.32,996.68,1018.37,180,12.49,5.02,-41,1
1603191601,2020-10-20 13:00,60.38,996.66,1018.35,180,12.58,5.12,-39,1
1603191661,2020-10-20 13:01,59.42,996.64,1018.32,180,12.58,4.89,-39,1
1603191781,2020-10-20 13:03,59.99,996.60,1018.29,180,12.70,5.14,-39,1
1603191842,2020-10-20 13:04,60.41,996.64,1018.33,180,12.77,5.31,-40,1
1603191902,2020-10-20 13:05,60.00,996.62,1018.31,180,12.79,5.23,-39,1
1603191962,2020-10-20 13:06,59.73,996.59,1018.27,180,12.78,5.16,-39,1
1603192022,2020-10-20 13:07,58.29,996.62,1018.31,180,12.68,4.71,-39,1
1603192142,2020-10-20 13:09,58.83,996.68,1018.37,180,12.77,4.93,-39,1
1603192202,2020-10-20 13:10,58.44,996.68,1018.37,180,12.81,4.87,-39,1
1603192262,2020-10-20 13:11,58.42,996.62,1018.30,180,12.88,4.93,-41,1
1603192322,2020-10-20 13:12,58.13,996.58,1018.27,180,12.83,4.82,-40,1
1603192383,2020-10-20 13:13,58.12,996.51,1018.20,180,12.84,4.82,-38,1
1603192443,2020-10-20 13:14,58.28,996.46,1018.15,180,12.91,4.93,-40,1
1603192503,2020-10-20 13:15,57.77,996.49,1018.18,180,12.89,4.78,-40,1
1603192563,2020-10-20 13:16,58.37,996.41,1018.10,180,12.94,4.98,-40,1
1603192623,2020-10-20 13:17,58.24,996.42,1018.11,180,12.90,4.91,-39,1
1603192683,2020-10-20 13:18,58.99,996.42,1018.10,180,12.90,5.09,-40,1
1603192743,2020-10-20 13:19,58.96,996.44,1018.13,180,12.97,5.15,-38,1
1603192803,2020-10-20 13:20,57.48,996.45,1018.14,180,12.87,4.69,-39,1
1603192863,2020-10-20 13:21,57.95,996.39,1018.07,180,12.84,4.78,-37,1
1603192923,2020-10-20 13:22,58.09,996.41,1018.09,180,12.85,4.82,-39,1
1603192983,2020-10-20 13:23,57.91,996.40,1018.08,180,12.86,4.79,-40,1
1603193043,2020-10-20 13:24,58.02,996.35,1018.04,180,12.77,4.73,-38,1
1603193104,2020-10-20 13:25,57.92,996.40,1018.08,180,12.66,4.60,-39,1
1603193164,2020-10-20 13:26,58.40,996.32,1018.01,180,12.70,4.76,-39,1
1603193224,2020-10-20 13:27,58.23,996.42,1018.10,180,12.70,4.72,-39,1
1603193284,2020-10-20 13:28,58.15,996.38,1018.06,180,12.71,4.71,-39,1
1603193344,2020-10-20 13:29,58.33,996.35,1018.04,180,12.80,4.84,-39,1
1603193404,2020-10-20 13:30,59.11,996.34,1018.02,180,12.84,5.06,-39,1
1603193464,2020-10-20 13:31,58.70,996.39,1018.08,180,12.86,4.98,-39,1
1603193524,2020-10-20 13:32,58.26,996.32,1018.01,180,12.90,4.91,-39,1
1603193584,2020-10-20 13:33,58.32,996.34,1018.03,180,12.96,4.98,-40,1
1603193644,2020-10-20 13:34,58.03,996.32,1018.00,180,13.00,4.95,-41,1
1603193705,2020-10-20 13:35,58.62,996.30,1017.98,180,13.06,5.15,-40,1
1603193765,2020-10-20 13:36,59.07,996.34,1018.03,180,13.04,5.24,-40,1
1603193825,2020-10-20 13:37,58.28,996.30,1017.99,180,13.03,5.04,-37,1
1603193885,2020-10-20 13:38,57.43,996.24,1017.93,180,12.97,4.77,-38,1
1603193945,2020-10-20 13:39,58.80,996.29,1017.97,180,12.98,5.12,-39,1
1603194005,2020-10-20 13:40,59.10,996.27,1017.96,180,12.94,5.16,-39,1
1603194065,2020-10-20 13:41,59.20,996.28,1017.97,180,12.92,5.16,-38,1
1603194125,2020-10-20 13:42,58.94,996.30,1017.99,180,12.88,5.06,-36,1
1603194185,2020-10-20 13:43,58.57,996.24,1017.93,180,12.79,4.89,-39,1
1603194245,2020-10-20 13:44,58.32,996.33,1018.02,180,12.79,4.82,-38,1
1603194306,2020-10-20 13:45,59.32,996.35,1018.04,180,12.71,4.99,-40,1
1603194366,2020-10-20 13:46,59.17,996.34,1018.02,180,12.66,4.91,-40,1
1603194426,2020-10-20 13:47,59.41,996.36,1018.05,180,12.57,4.88,-38,1
1603194486,2020-10-20 13:48,59.65,996.35,1018.03,180,12.56,4.93,-37,1
1603194547,2020-10-20 13:49,59.94,996.31,1017.99,180,12.56,5.00,-41,1
1603194607,2020-10-20 13:50,60.43,996.36,1018.04,180,12.50,5.06,-39,1
1603194667,2020-10-20 13:51,60.35,996.31,1018.00,180,12.40,4.95,-39,1
1603194727,2020-10-20 13:52,60.37,996.29,1017.98,180,12.41,4.96,-37,1
1603194787,2020-10-20 13:53,60.56,996.32,1018.01,180,12.38,4.98,-39,1
1603194847,2020-10-20 13:54,60.69,996.28,1017.97,180,12.40,5.03,-39,1
1603194907,2020-10-20 13:55,60.95,996.27,1017.95,180,12.39,5.08,-39,1
1603194967,2020-10-20 13:56,61.23,996.28,1017.97,180,12.38,5.14,-39,1
1603195087,2020-10-20 13:58,61.55,996.26,1017.94,180,12.31,5.14,-38,1
1603195147,2020-10-20 13:59,61.71,996.26,1017.95,180,12.34,5.21,-38,1
1603195207,2020-10-20 14:00,61.96,996.29,1017.98,180,12.34,5.27,-39,1
1603195328,2020-10-20 14:02,61.45,996.30,1017.99,180,12.29,5.10,-40,1
1603195388,2020-10-20 14:03,61.88,996.32,1018.01,180,12.30,5.21,-39,1
1603195448,2020-10-20 14:04,61.75,996.32,1018.00,180,12.30,5.18,-39,1
1603195508,2020-10-20 14:05,61.82,996.31,1018.00,180,12.32,5.22,-39,1
1603195568,2020-10-20 14:06,61.83,996.32,1018.00,180,12.39,5.28,-39,1
1603195628,2020-10-20 14:07,61.66,996.26,1017.95,180,12.35,5.21,-39,1
1603195689,2020-10-20 14:08,62.02,996.19,1017.88,180,12.40,5.34,-38,1
1603195749,2020-10-20 14:09,62.17,996.16,1017.85,180,12.47,5.44,-39,1
1603195869,2020-10-20 14:11,62.02,996.05,1017.73,180,12.56,5.49,-40,1
1603195929,2020-10-20 14:12,62.34,996.03,1017.72,180,12.61,5.61,-39,1
1603195989,2020-10-20 14:13,61.82,996.02,1017.71,180,12.59,5.47,-39,1
1603196049,2020-10-20 14:14,61.77,996.02,1017.71,180,12.66,5.53,-39,1
1603196109,2020-10-20 14:15,61.98,996.00,1017.68,180,12.71,5.62,-39,1
1603196169,2020-10-20 14:16,61.62,996.01,1017.70,180,12.75,5.58,-38,1
1603196229,2020-10-20 14:17,61.67,996.05,1017.74,180,12.76,5.60,-38,1
1603196289,2020-10-20 14:18,61.64,996.01,1017.70,180,12.67,5.51,-40,1
1603196349,2020-10-20 14:19,61.53,996.01,1017.69,180,12.68,5.49,-39,1
1603196409,2020-10-20 14:20,62.00,996.09,1017.77,180,12.67,5.59,-39,1
1603196470,2020-10-20 14:21,62.10,996.11,1017.80,180,12.73,5.67,-39,1
1603196530,2020-10-20 14:22,62.37,996.07,1017.76,180,12.69,5.69,-39,1
1603196590,2020-10-20 14:23,62.23,996.08,1017.76,180,12.74,5.71,-39,1
1603196650,2020-10-20 14:24,62.64,996.08,1017.76,180,12.71,5.78,-38,1
1603196710,2020-10-20 14:25,62.79,996.06,1017.74,180,12.77,5.87,-39,1
1603196770,2020-10-20 14:26,62.42,996.03,1017.72,180,12.75,5.76,-37,1
1603196830,2020-10-20 14:27,62.33,995.97,1017.66,180,12.77,5.76,-37,1
1603196890,2020-10-20 14:28,62.76,995.96,1017.64,180,12.70,5.79,-39,1
1603196950,2020-10-20 14:29,62.47,995.93,1017.62,180,12.75,5.78,-40,1
1603197010,2020-10-20 14:30,62.74,995.92,1017.61,180,12.72,5.81,-39,1
1603197070,2020-10-20 14:31,62.72,995.87,1017.56,180,12.70,5.79,-38,1
1603197130,2020-10-20 14:32,63.05,995.89,1017.58,180,12.73,5.89,-40,1
1603197191,2020-10-20 14:33,62.80,995.88,1017.57,180,12.74,5.84,-39,1
1603197251,2020-10-20 14:34,62.89,995.87,1017.56,180,12.77,5.89,-40,1
1603197311,2020-10-20 14:35,62.90,995.84,1017.53,180,12.77,5.89,-39,1
1603197371,2020-10-20 14:36,63.06,995.81,1017.50,180,12.77,5.93,-41,1
1603197431,2020-10-20 14:37,63.22,995.75,1017.43,180,12.78,5.97,-39,1
1603197491,2020-10-20 14:38,63.23,995.74,1017.42,180,12.76,5.96,-39,1
1603197551,2020-10-20 14:39,63.45,995.71,1017.40,180,12.80,6.05,-38,1
1603197611,2020-10-20 14:40,63.27,995.71,1017.39,180,12.78,5.99,-39,1
1603197671,2020-10-20 14:41,63.36,995.65,1017.33,180,12.79,6.02,-39,1
1603197731,2020-10-20 14:42,63.10,995.60,1017.28,180,12.78,5.95,-38,1
1603197792,2020-10-20 14:43,63.54,995.59,1017.27,180,12.76,6.03,-39,1
1603197852,2020-10-20 14:44,63.52,995.54,1017.22,180,12.78,6.04,-39,1
1603197972,2020-10-20 14:46,63.38,995.54,1017.23,180,12.73,5.96,-41,1
1603198032,2020-10-20 14:47,64.09,995.48,1017.17,180,12.72,6.12,-40,1
1603198092,2020-10-20 14:48,63.70,995.47,1017.16,180,12.73,6.04,-39,1
1603198152,2020-10-20 14:49,64.03,995.50,1017.19,180,12.73,6.11,-39,1
1603198212,2020-10-20 14:50,63.95,995.53,1017.21,180,12.74,6.10,-38,1
1603198272,2020-10-20 14:51,63.98,995.52,1017.21,180,12.74,6.11,-41,1
1603198332,2020-10-20 14:52,64.02,995.52,1017.21,180,12.73,6.11,-38,1
1603198393,2020-10-20 14:53,64.23,995.52,1017.21,180,12.76,6.19,-40,1
1603198453,2020-10-20 14:54,63.82,995.54,1017.22,180,12.73,6.07,-40,1
1603198573,2020-10-20 14:56,64.45,995.50,1017.19,180,12.67,6.15,-39,1
1603198633,2020-10-20 14:57,64.16,995.52,1017.20,180,12.69,6.10,-37,1
1603198693,2020-10-20 14:58,65.03,995.48,1017.17,180,12.66,6.27,-40,1
1603198754,2020-10-20 14:59,64.97,995.47,1017.16,180,12.62,6.22,-39,1
1603198814,2020-10-20 15:00,65.09,995.47,1017.15,180,12.60,6.23,-40,1
1603198874,2020-10-20 15:01,65.01,995.47,1017.16,180,12.59,6.20,-39,1
1603198934,2020-10-20 15:02,65.18,995.46,1017.14,180,12.58,6.23,-39,1
1603198994,2020-10-20 15:03,65.23,995.44,1017.12,180,12.60,6.26,-37,1
1603199054,2020-10-20 15:04,66.04,995.43,1017.12,180,12.56,6.40,-39,1
1603199114,2020-10-20 15:05,66.07,995.41,1017.10,180,12.52,6.37,-39,1
1603199175,2020-10-20 15:06,66.30,995.35,1017.04,180,12.51,6.41,-39,1
1603199235,2020-10-20 15:07,65.73,995.36,1017.05,180,12.49,6.26,-40,1
1603199295,2020-10-20 15:08,65.95,995.32,1017.01,180,12.51,6.33,-38,1
1603199415,2020-10-20 15:10,66.40,995.30,1016.99,180,12.53,6.45,-39,1
1603199475,2020-10-20 15:11,66.34,995.25,1016.94,180,12.55,6.45,-38,1
1603199535,2020-10-20 15:12,66.83,995.19,1016.88,180,12.56,6.57,-39,1
1603199596,2020-10-20 15:13,66.63,995.15,1016.84,180,12.60,6.57,-38,1
1603199656,2020-10-20 15:14,66.89,995.13,1016.82,180,12.63,6.65,-40,1
1603199716,2020-10-20 15:15,67.02,995.17,1016.86,180,12.66,6.71,-39,1
1603199776,2020-10-20 15:16,65.97,995.12,1016.81,180,12.66,6.48,-40,1
1603199836,2020-10-20 15:17,66.41,995.16,1016.84,180,12.71,6.62,-39,1
1603199896,2020-10-20 15:18,66.48,995.17,1016.85,180,12.77,6.69,-39,1
1603199957,2020-10-20 15:19,66.62,995.12,1016.80,180,12.78,6.74,-41,1
1603200017,2020-10-20 15:20,66.64,995.12,1016.81,180,12.79,6.75,-39,1
1603200077,2020-10-20 15:21,66.73,995.11,1016.80,180,12.77,6.75,-40,1
1603200137,2020-10-20 15:22,66.43,995.12,1016.81,180,12.74,6.66,-40,1
1603200197,2020-10-20 15:23,66.36,995.04,1016.73,180,12.76,6.66,-36,1
1603200258,2020-10-20 15:24,67.08,995.04,1016.73,180,12.77,6.83,-41,1
1603200318,2020-10-20 15:25,67.70,995.04,1016.73,180,12.75,6.94,-39,1
1603200378,2020-10-20 15:26,67.31,994.98,1016.66,180,12.72,6.83,-39,1
1603200438,2020-10-20 15:27,67.55,994.99,1016.67,180,12.74,6.90,-39,1
1603200498,2020-10-20 15:28,68.11,994.93,1016.62,180,12.71,6.99,-39,1
1603200558,2020-10-20 15:29,67.78,994.93,1016.61,180,12.70,6.91,-38,1
1603200619,2020-10-20 15:30,67.51,994.91,1016.60,180,12.69,6.84,-39,1
1603200679,2020-10-20 15:31,67.53,994.89,1016.58,180,12.71,6.87,-39,1
1603200799,2020-10-20 15:33,68.10,994.91,1016.60,180,12.70,6.98,-39,1
1603200859,2020-10-20 15:34,68.67,994.87,1016.56,180,12.69,7.09,-38,1
1603200919,2020-10-20 15:35,68.17,994.85,1016.54,180,12.73,7.02,-38,1
1603200979,2020-10-20 15:36,67.64,994.85,1016.54,180,12.72,6.90,-39,1
1603201040,2020-10-20 15:37,68.23,994.86,1016.54,180,12.70,7.01,-38,1
1603201100,2020-10-20 15:38,68.43,994.89,1016.58,180,12.72,7.07,-39,1
1603201160,2020-10-20 15:39,68.43,994.87,1016.56,180,12.72,7.07,-39,1
1603201220,2020-10-20 15:40,68.24,994.88,1016.57,180,12.74,7.05,-40,1
1603201280,2020-10-20 15:41,68.52,994.85,1016.54,180,12.70,7.07,-39,1
1603201341,2020-10-20 15:42,68.50,994.86,1016.55,180,12.75,7.11,-37,1
1603201461,2020-10-20 15:44,68.50,994.81,1016.50,180,12.75,7.11,-39,1
1603201521,2020-10-20 15:45,68.91,994.83,1016.51,180,12.70,7.15,-40,1
1603201581,2020-10-20 15:46,69.11,994.73,1016.41,180,12.69,7.18,-39,1
1603201641,2020-10-20 15:47,69.03,994.72,1016.40,180,12.68,7.16,-40,1
1603201702,2020-10-20 15:48,68.23,994.69,1016.38,180,12.68,6.99,-39,1
1603201762,2020-10-20 15:49,68.35,994.76,1016.44,180,12.64,6.98,-41,1
1603201822,2020-10-20 15:50,68.56,994.75,1016.43,180,12.66,7.04,-38,1
1603201882,2020-10-20 15:51,68.31,994.71,1016.40,180,12.62,6.95,-39,1
1603201942,2020-10-20 15:52,68.77,994.75,1016.44,180,12.56,6.99,-39,1
1603202002,2020-10-20 15:53,68.78,994.74,1016.43,180,12.58,7.01,-39,1
1603202062,2020-10-20 15:54,68.87,994.69,1016.38,180,12.56,7.01,-37,1
1603202122,2020-10-20 15:55,69.29,994.64,1016.33,180,12.56,7.10,-38,1
1603202183,2020-10-20 15:56,69.66,994.56,1016.25,180,12.52,7.14,-39,1
1603202243,2020-10-20 15:57,70.15,994.52,1016.20,180,12.47,7.19,-39,1
1603202303,2020-10-20 15:58,69.79,994.46,1016.14,180,12.46,7.11,-39,1
1603202363,2020-10-20 15:59,69.72,994.38,1016.06,180,12.42,7.05,-39,1
1603202423,2020-10-20 16:00,69.43,994.36,1016.04,180,12.41,6.98,-39,1
1603202483,2020-10-20 16:01,70.18,994.32,1016.01,180,12.39,7.12,-39,1
1603202543,2020-10-20 16:02,70.10,994.30,1015.98,180,12.34,7.06,-39,1
1603202604,2020-10-20 16:03,70.41,994.25,1015.93,180,12.34,7.12,-40,1
1603202664,2020-10-20 16:04,70.19,994.22,1015.91,180,12.35,7.09,-38,1
1603202724,2020-10-20 16:05,70.69,994.24,1015.92,180,12.34,7.18,-39,1
1603202784,2020-10-20 16:06,71.07,994.24,1015.93,180,12.29,7.21,-38,1
1603202844,2020-10-20 16:07,71.14,994.19,1015.88,180,12.27,7.20,-38,1
1603202904,2020-10-20 16:08,71.35,994.14,1015.82,180,12.25,7.23,-40,1
1603202964,2020-10-20 16:09,71.42,994.13,1015.82,180,12.22,7.21,-39,1
1603203024,2020-10-20 16:10,71.62,994.10,1015.78,180,12.22,7.26,-40,1
1603203084,2020-10-20 16:11,72.18,994.06,1015.75,180,12.19,7.34,-40,1
1603203145,2020-10-20 16:12,72.10,994.05,1015.73,180,12.17,7.30,-39,1
1603203205,2020-10-20 16:13,71.96,994.00,1015.69,180,12.16,7.27,-40,1
1603203265,2020-10-20 16:14,71.63,993.98,1015.66,180,12.16,7.20,-38,1
1603203325,2020-10-20 16:15,72.04,993.99,1015.67,180,12.09,7.22,-40,1
1603203385,2020-10-20 16:16,71.65,994.01,1015.70,180,12.11,7.15,-38,1
1603203445,2020-10-20 16:17,71.93,994.02,1015.70,180,12.13,7.23,-38,1
1603203505,2020-10-20 16:18,71.91,994.03,1015.72,180,12.13,7.23,-39,1
1603203565,2020-10-20 16:19,72.04,994.02,1015.71,180,12.11,7.23,-38,1
1603203625,2020-10-20 16:20,71.84,994.00,1015.69,180,12.12,7.20,-38,1
1603203686,2020-10-20 16:21,71.70,993.99,1015.68,180,12.13,7.18,-40,1
1603203746,2020-10-20 16:22,71.66,993.94,1015.63,180,12.08,7.13,-39,1
1603203806,2020-10-20 16:23,71.78,993.98,1015.66,180,12.11,7.18,-39,1
1603203866,2020-10-20 16:24,72.17,994.03,1015.72,180,12.07,7.22,-38,1
1603203926,2020-10-20 16:25,71.88,994.02,1015.71,180,12.07,7.16,-38,1
1603203986,2020-10-20 16:26,72.21,994.00,1015.69,180,12.04,7.20,-39,1
1603204046,2020-10-20 16:27,72.38,993.95,1015.64,180,12.04,7.24,-39,1
1603204106,2020-10-20 16:28,72.10,993.90,1015.59,180,12.01,7.15,-39,1
1603204167,2020-10-20 16:29,72.78,993.86,1015.54,180,12.00,7.28,-40,1
1603204227,2020-10-20 16:30,72.72,993.93,1015.62,180,12.01,7.28,-39,1
1603204347,2020-10-20 16:32,72.81,993.88,1015.56,180,11.93,7.22,-40,1
1603204407,2020-10-20 16:33,73.12,993.86,1015.55,180,11.94,7.29,-38,1
1603204467,2020-10-20 16:34,73.14,993.86,1015.55,180,11.88,7.23,-38,1
1603204587,2020-10-20 16:36,73.33,993.86,1015.55,180,11.88,7.27,-38,1
1603204648,2020-10-20 16:37,73.31,993.82,1015.50,180,11.86,7.25,-39,1
1603204708,2020-10-20 16:38,73.23,993.83,1015.52,180,11.85,7.22,-38,1
1603204768,2020-10-20 16:39,73.34,993.78,1015.47,180,11.84,7.24,-39,1
1603204828,2020-10-20 16:40,73.74,993.77,1015.46,180,11.82,7.30,-38,1
1603204888,2020-10-20 16:41,73.98,993.75,1015.43,180,11.79,7.31,-38,1
1603204948,2020-10-20 16:42,73.92,993.70,1015.38,180,11.77,7.28,-39,1
1603205008,2020-10-20 16:43,73.46,993.63,1015.32,180,11.79,7.21,-39,1
1603205128,2020-10-20 16:45,73.95,993.60,1015.28,180,11.75,7.27,-38,1
1603205189,2020-10-20 16:46,74.01,993.56,1015.25,180,11.70,7.23,-38,1
1603205249,2020-10-20 16:47,74.10,993.51,1015.20,180,11.71,7.26,-36,1
1603205309,2020-10-20 16:48,73.86,993.46,1015.14,180,11.71,7.21,-40,1
1603205369,2020-10-20 16:49,74.30,993.48,1015.17,180,11.68,7.27,-41,1
1603205429,2020-10-20 16:50,74.57,993.49,1015.17,180,11.69,7.33,-38,1
1603205549,2020-10-20 16:52,74.25,993.45,1015.13,180,11.67,7.25,-40,1
1603205609,2020-10-20 16:53,74.45,993.46,1015.14,180,11.67,7.29,-39,1
1603205669,2020-10-20 16:54,74.46,993.46,1015.15,180,11.65,7.27,-38,1
1603205729,2020-10-20 16:55,74.33,993.46,1015.14,180,11.68,7.28,-39,1
1603205789,2020-10-20 16:56,73.94,993.47,1015.16,180,11.67,7.19,-39,1
1603205849,2020-10-20 16:57,74.38,993.49,1015.17,180,11.65,7.26,-37,1
1603205909,2020-10-20 16:58,74.23,993.43,1015.12,180,11.64,7.22,-39,1
1603205970,2020-10-20 16:59,74.39,993.44,1015.13,180,11.64,7.25,-39,1
1603206030,2020-10-20 17:00,74.38,993.46,1015.15,180,11.62,7.23,-39,1
1603206090,2020-10-20 17:01,74.25,993.42,1015.11,180,11.61,7.19,-39,1
1603206150,2020-10-20 17:02,74.20,993.42,1015.11,180,11.63,7.20,-38,1
1603206270,2020-10-20 17:04,74.33,993.41,1015.10,180,11.60,7.20,-40,1
1603206330,2020-10-20 17:05,74.51,993.39,1015.08,180,11.57,7.20,-39,1
1603206390,2020-10-20 17:06,74.31,993.45,1015.14,180,11.58,7.18,-40,1
1603206450,2020-10-20 17:07,74.54,993.39,1015.08,180,11.57,7.21,-39,1
1603206510,2020-10-20 17:08,75.08,993.35,1015.03,180,11.51,7.26,-40,1
1603206570,2020-10-20 17:09,74.62,993.34,1015.03,180,11.52,7.18,-38,1
1603206631,2020-10-20 17:10,74.68,993.40,1015.09,180,11.51,7.18,-38,1
1603206691,2020-10-20 17:11,75.17,993.40,1015.09,180,11.46,7.23,-39,1
1603206751,2020-10-20 17:12,75.16,993.40,1015.09,180,11.45,7.22,-39,1
1603206811,2020-10-20 17:13,75.14,993.37,1015.06,180,11.42,7.18,-39,1
1603206871,2020-10-20 17:14,75.09,993.36,1015.05,180,11.37,7.13,-39,1
1603206931,2020-10-20 17:15,75.29,993.36,1015.05,180,11.36,7.15,-38,1
1603206991,2020-10-20 17:16,75.21,993.39,1015.08,180,11.37,7.15,-40,1
1603207054,2020-10-20 17:17,75.34,993.46,1015.14,180,11.32,7.13,-39,1
1603207114,2020-10-20 17:18,75.30,993.51,1015.19,180,11.32,7.12,-40,1
1603207174,2020-10-20 17:19,75.39,993.52,1015.20,180,11.31,7.13,-40,1
1603207234,2020-10-20 17:20,75.38,993.55,1015.24,180,11.29,7.10,-40,1
1603207294,2020-10-20 17:21,75.56,993.61,1015.30,180,11.28,7.13,-38,1
1603207354,2020-10-20 17:22,75.62,993.61,1015.30,180,11.27,7.13,-38,1
1603207414,2020-10-20 17:23,75.41,993.68,1015.36,180,11.24,7.06,-38,1
1603207474,2020-10-20 17:24,75.52,993.71,1015.40,180,11.26,7.10,-38,1
1603207534,2020-10-20 17:25,75.64,993.73,1015.42,180,11.21,7.08,-39,1
1603207594,2020-10-20 17:26,75.62,993.75,1015.43,180,11.22,7.08,-37,1
1603207654,2020-10-20 17:27,76.06,993.79,1015.47,180,11.17,7.12,-39,1
1603207715,2020-10-20 17:28,76.12,993.80,1015.49,180,11.16,7.12,-40,1
1603207835,2020-10-20 17:30,76.14,993.85,1015.54,180,11.16,7.13,-40,1
1603207895,2020-10-20 17:31,76.23,993.85,1015.54,180,11.11,7.09,-38,1
1603207955,2020-10-20 17:32,76.34,993.85,1015.54,180,11.10,7.11,-37,1
1603208015,2020-10-20 17:33,76.64,993.86,1015.54,180,11.10,7.16,-39,1
1603208075,2020-10-20 17:34,77.15,993.83,1015.52,180,11.11,7.27,-39,1
1603208135,2020-10-20 17:35,78.11,993.79,1015.48,180,11.11,7.45,-38,1
1603208195,2020-10-20 17:36,77.51,993.77,1015.46,180,11.09,7.32,-39,1
1603208255,2020-10-20 17:37,77.13,993.78,1015.46,180,11.07,7.23,-39,1
1603208315,2020-10-20 17:38,77.30,993.76,1015.45,180,11.06,7.25,-40,1
1603208375,2020-10-20 17:39,77.27,993.73,1015.41,180,11.01,7.19,-39,1
1603208435,2020-10-20 17:40,77.12,993.69,1015.38,180,10.97,7.13,-40,1
1603208555,2020-10-20 17:42,77.63,993.65,1015.34,180,10.97,7.22,-39,1
1603208616,2020-10-20 17:43,77.32,993.60,1015.29,180,10.95,7.15,-39,1
1603208676,2020-10-20 17:44,77.53,993.61,1015.30,180,10.93,7.17,-38,1
1603208736,2020-10-20 17:45,77.82,993.61,1015.30,180,10.92,7.21,-39,1
1603208796,2020-10-20 17:46,77.36,993.59,1015.28,180,10.89,7.10,-37,1
1603208856,2020-10-20 17:47,77.59,993.56,1015.25,180,10.88,7.13,-41,1
1603208916,2020-10-20 17:48,77.74,993.56,1015.25,180,10.83,7.11,-39,1
1603208976,2020-10-20 17:49,77.70,993.50,1015.18,180,10.81,7.08,-39,1
1603209036,2020-10-20 17:50,77.58,993.46,1015.15,180,10.77,7.02,-36,1
1603209096,2020-10-20 17:51,77.47,993.43,1015.12,180,10.75,6.98,-38,1
1603209156,2020-10-20 17:52,77.80,993.43,1015.12,180,10.78,7.07,-40,1
1603209216,2020-10-20 17:53,77.76,993.46,1015.15,180,10.76,7.04,-41,1
1603209277,2020-10-20 17:54,77.81,993.44,1015.12,180,10.73,7.02,-38,1
1603209337,2020-10-20 17:55,77.78,993.45,1015.14,180,10.73,7.02,-39,1
1603209397,2020-10-20 17:56,78.13,993.42,1015.10,180,10.69,7.05,-38,1
1603209457,2020-10-20 17:57,78.07,993.42,1015.11,180,10.69,7.03,-39,1
1603209517,2020-10-20 17:58,77.92,993.40,1015.09,180,10.68,7.00,-39,1
1603209577,2020-10-20 17:59,78.18,993.39,1015.08,180,10.66,7.03,-39,1
1603209698,2020-10-20 18:01,78.29,993.28,1014.96,180,10.61,7.00,-38,1
1603209758,2020-10-20 18:02,78.44,993.29,1014.97,180,10.60,7.02,-39,1
1603209818,2020-10-20 18:03,78.19,993.27,1014.95,180,10.61,6.98,-39,1
1603209878,2020-10-20 18:04,78.05,993.29,1014.98,180,10.60,6.94,-39,1
1603209938,2020-10-20 18:05,78.31,993.35,1015.04,180,10.62,7.01,-38,1
1603209998,2020-10-20 18:06,78.42,993.37,1015.06,180,10.60,7.01,-39,1
1603210058,2020-10-20 18:07,77.87,993.32,1015.01,180,10.58,6.89,-38,1
1603210118,2020-10-20 18:08,78.34,993.28,1014.97,180,10.58,6.98,-39,1
1603210178,2020-10-20 18:09,78.05,993.27,1014.95,180,10.59,6.93,-40,1
1603210238,2020-10-20 18:10,78.14,993.26,1014.95,180,10.60,6.96,-38,1
1603210298,2020-10-20 18:11,78.21,993.24,1014.92,180,10.58,6.95,-40,1
1603210358,2020-10-20 18:12,78.39,993.23,1014.92,180,10.56,6.97,-36,1
1603210419,2020-10-20 18:13,78.28,993.24,1014.93,180,10.54,6.93,-39,1
1603210479,2020-10-20 18:14,78.37,993.22,1014.90,180,10.52,6.92,-39,1
1603210539,2020-10-20 18:15,78.41,993.20,1014.88,180,10.54,6.95,-39,1
1603210599,2020-10-20 18:16,78.24,993.15,1014.84,180,10.55,6.93,-39,1
1603210659,2020-10-20 18:17,77.93,993.12,1014.80,180,10.55,6.87,-38,1
1603210719,2020-10-20 18:18,78.21,993.16,1014.84,180,10.56,6.93,-36,1
1603210782,2020-10-20 18:19,77.91,993.17,1014.86,180,10.57,6.89,-39,1
1603210842,2020-10-20 18:20,77.95,993.15,1014.84,180,10.55,6.88,-40,1
1603210902,2020-10-20 18:21,78.07,993.13,1014.82,180,10.56,6.91,-38,1
1603210962,2020-10-20 18:22,77.97,993.10,1014.78,180,10.55,6.88,-39,1
1603211022,2020-10-20 18:23,78.55,993.10,1014.79,180,10.55,6.99,-40,1
1603211082,2020-10-20 18:24,78.05,993.10,1014.78,180,10.52,6.86,-38,1
1603211142,2020-10-20 18:25,78.08,993.10,1014.78,180,10.50,6.85,-40,1
1603211203,2020-10-20 18:26,78.16,993.06,1014.74,180,10.49,6.86,-39,1
1603211383,2020-10-20 18:29,78.35,993.02,1014.70,180,10.46,6.86,-40,1
1603211443,2020-10-20 18:30,78.19,993.05,1014.73,180,10.44,6.81,-39,1
1603211503,2020-10-20 18:31,78.12,993.01,1014.70,180,10.47,6.83,-39,1
1603211563,2020-10-20 18:32,77.60,993.03,1014.72,180,10.51,6.77,-38,1
1603211623,2020-10-20 18:33,77.81,993.07,1014.75,180,10.52,6.82,-38,1
1603211683,2020-10-20 18:34,77.88,993.09,1014.77,180,10.52,6.83,-39,1
1603211746,2020-10-20 18:35,77.93,993.09,1014.78,180,10.45,6.78,-39,1
1603211867,2020-10-20 18:37,78.11,993.13,1014.82,180,10.45,6.81,-39,1
1603211927,2020-10-20 18:38,77.92,993.10,1014.79,180,10.45,6.77,-38,1
1603211987,2020-10-20 18:39,78.10,993.12,1014.81,180,10.42,6.78,-40,1
1603212107,2020-10-20 18:41,78.15,993.08,1014.76,180,10.39,6.76,-41,1
1603212167,2020-10-20 18:42,78.10,993.02,1014.71,180,10.41,6.77,-40,1
1603212227,2020-10-20 18:43,78.03,993.00,1014.69,180,10.43,6.77,-39,1
1603212287,2020-10-20 18:44,78.21,992.99,1014.67,180,10.41,6.79,-38,1
1603212347,2020-10-20 18:45,78.38,992.94,1014.63,180,10.38,6.79,-39,1
1603212407,2020-10-20 18:46,78.23,992.87,1014.56,180,10.38,6.76,-40,1
1603212468,2020-10-20 18:47,78.38,992.87,1014.56,180,10.37,6.78,-40,1
1603212528,2020-10-20 18:48,78.59,992.83,1014.52,180,10.35,6.80,-39,1
1603212588,2020-10-20 18:49,78.51,992.78,1014.47,180,10.35,6.79,-40,1
1603212708,2020-10-20 18:51,78.78,992.82,1014.51,180,10.33,6.82,-39,1
1603212768,2020-10-20 18:52,78.75,992.78,1014.46,180,10.30,6.78,-40,1
1603212828,2020-10-20 18:53,78.71,992.79,1014.48,180,10.31,6.78,-39,1
1603212888,2020-10-20 18:54,78.79,992.79,1014.48,180,10.30,6.79,-38,1
1603212948,2020-10-20 18:55,78.96,992.74,1014.42,180,10.26,6.78,-39,1
1603213008,2020-10-20 18:56,79.03,992.70,1014.39,180,10.24,6.77,-39,1
1603213069,2020-10-20 18:57,78.94,992.67,1014.35,180,10.26,6.78,-39,1
1603213129,2020-10-20 18:58,79.20,992.69,1014.37,180,10.22,6.79,-39,1
1603213189,2020-10-20 18:59,79.21,992.71,1014.40,180,10.22,6.79,-40,1
1603213249,2020-10-20 19:00,79.31,992.67,1014.35,180,10.21,6.80,-39,1
1603213309,2020-10-20 19:01,79.17,992.63,1014.32,180,10.21,6.77,-39,1
1603213369,2020-10-20 19:02,79.19,992.62,1014.31,180,10.19,6.76,-40,1
1603213429,2020-10-20 19:03,79.35,992.72,1014.40,180,10.20,6.79,-40,1
1603213489,2020-10-20 19:04,79.36,992.73,1014.41,180,10.19,6.79,-40,1
1603213549,2020-10-20 19:05,79.26,992.75,1014.43,180,10.22,6.80,-38,1
1603213609,2020-10-20 19:06,79.35,992.74,1014.43,180,10.19,6.78,-39,1
1603213670,2020-10-20 19:07,79.21,992.67,1014.35,180,10.20,6.77,-40,1
1603213730,2020-10-20 19:08,79.32,992.71,1014.39,180,10.17,6.76,-40,1
1603213790,2020-10-20 19:09,79.32,992.71,1014.40,180,10.17,6.76,-39,1
1603213850,2020-10-20 19:10,79.50,992.65,1014.34,180,10.16,6.78,-40,1
1603213910,2020-10-20 19:11,79.44,992.64,1014.32,180,10.17,6.78,-39,1
1603213970,2020-10-20 19:12,79.42,992.62,1014.31,180,10.16,6.77,-39,1
1603214030,2020-10-20 19:13,79.55,992.58,1014.27,180,10.15,6.78,-39,1
1603214090,2020-10-20 19:14,79.59,992.61,1014.30,180,10.13,6.77,-39,1
1603214150,2020-10-20 19:15,79.73,992.63,1014.32,180,10.13,6.80,-38,1
1603214211,2020-10-20 19:16,79.62,992.64,1014.33,180,10.12,6.77,-40,1
1603214271,2020-10-20 19:17,79.75,992.70,1014.39,180,10.12,6.79,-40,1
1603214331,2020-10-20 19:18,79.91,992.71,1014.39,180,10.06,6.76,-38,1
1603214391,2020-10-20 19:19,79.77,992.73,1014.42,180,10.09,6.76,-40,1
1603214511,2020-10-20 19:21,80.06,992.76,1014.45,180,10.05,6.78,-38,1
1603214571,2020-10-20 19:22,80.21,992.75,1014.44,180,10.02,6.78,-39,1
1603214631,2020-10-20 19:23,80.27,992.76,1014.45,180,9.99,6.76,-39,1
1603214691,2020-10-20 19:24,80.34,992.73,1014.42,180,9.99,6.77,-39,1
1603214751,2020-10-20 19:25,80.56,992.74,1014.43,180,9.97,6.79,-40,1
1603214811,2020-10-20 19:26,80.37,992.75,1014.44,180,9.96,6.75,-39,1
1603214872,2020-10-20 19:27,80.53,992.72,1014.41,180,9.97,6.78,-39,1
1603214932,2020-10-20 19:28,80.66,992.71,1014.40,180,9.96,6.80,-38,1
1603214992,2020-10-20 19:29,80.61,992.71,1014.40,180,9.94,6.77,-39,1
1603215052,2020-10-20 19:30,80.42,992.71,1014.40,180,9.93,6.73,-39,1
1603215112,2020-10-20 19:31,80.74,992.67,1014.36,180,9.92,6.77,-39,1
1603215172,2020-10-20 19:32,80.85,992.63,1014.32,180,9.88,6.75,-40,1
1603215232,2020-10-20 19:33,81.21,992.65,1014.34,180,9.85,6.79,-40,1
1603215292,2020-10-20 19:34,81.26,992.66,1014.34,180,9.85,6.80,-40,1
1603215352,2020-10-20 19:35,81.34,992.63,1014.32,180,9.81,6.77,-39,1
1603215412,2020-10-20 19:36,81.53,992.63,1014.31,180,9.79,6.79,-39,1
1603215472,2020-10-20 19:37,81.39,992.59,1014.28,180,9.79,6.76,-39,1
1603215532,2020-10-20 19:38,81.09,992.58,1014.26,180,9.80,6.72,-40,1
1603215593,2020-10-20 19:39,81.39,992.53,1014.22,180,9.77,6.74,-41,1
1603215653,2020-10-20 19:40,81.51,992.54,1014.23,180,9.75,6.75,-39,1
1603215713,2020-10-20 19:41,81.58,992.51,1014.19,180,9.74,6.75,-39,1
1603215773,2020-10-20 19:42,81.64,992.48,1014.17,180,9.72,6.74,-39,1
1603215833,2020-10-20 19:43,81.75,992.46,1014.15,180,9.71,6.75,-41,1
1603215893,2020-10-20 19:44,81.79,992.40,1014.09,180,9.69,6.74,-40,1
1603215953,2020-10-20 19:45,82.04,992.40,1014.08,180,9.64,6.73,-37,1
1603216013,2020-10-20 19:46,81.93,992.41,1014.10,180,9.63,6.70,-40,1
1603216073,2020-10-20 19:47,82.37,992.40,1014.09,180,9.61,6.76,-39,1
1603216133,2020-10-20 19:48,82.18,992.43,1014.12,180,9.61,6.73,-39,1
1603216193,2020-10-20 19:49,82.08,992.45,1014.14,180,9.60,6.70,-39,1
1603216254,2020-10-20 19:50,82.31,992.42,1014.11,180,9.59,6.73,-38,1
1603216314,2020-10-20 19:51,82.18,992.41,1014.10,180,9.60,6.72,-39,1
1603216374,2020-10-20 19:52,82.27,992.34,1014.02,180,9.56,6.69,-40,1
1603216434,2020-10-20 19:53,82.52,992.35,1014.03,180,9.55,6.73,-39,1
1603216494,2020-10-20 19:54,82.34,992.40,1014.09,180,9.55,6.70,-39,1
1603216554,2020-10-20 19:55,82.43,992.39,1014.08,180,9.52,6.68,-41,1
1603216614,2020-10-20 19:56,82.39,992.41,1014.10,180,9.51,6.67,-40,1
1603216674,2020-10-20 19:57,82.42,992.39,1014.07,180,9.51,6.67,-38,1
1603216734,2020-10-20 19:58,82.57,992.41,1014.09,180,9.50,6.69,-40,1
1603216794,2020-10-20 19:59,82.27,992.43,1014.12,180,9.53,6.67,-41,1
1603216854,2020-10-20 20:00,82.03,992.44,1014.13,180,9.51,6.60,-39,1
1603216914,2020-10-20 20:01,82.14,992.44,1014.13,180,9.48,6.59,-40,1
1603216974,2020-10-20 20:02,81.90,992.44,1014.13,180,9.49,6.56,-39,1
1603217035,2020-10-20 20:03,81.99,992.40,1014.09,180,9.50,6.59,-39,1
1603217095,2020-10-20 20:04,81.97,992.40,1014.09,180,9.49,6.57,-39,1
1603217155,2020-10-20 20:05,81.95,992.37,1014.05,180,9.49,6.57,-40,1
1603217215,2020-10-20 20:06,81.91,992.39,1014.07,180,9.48,6.55,-40,1
1603217275,2020-10-20 20:07,81.75,992.36,1014.04,180,9.47,6.51,-40,1
1603217335,2020-10-20 20:08,81.90,992.33,1014.02,180,9.45,6.52,-38,1
1603217395,2020-10-20 20:09,81.75,992.36,1014.05,180,9.44,6.49,-39,1
1603217455,2020-10-20 20:10,81.69,992.36,1014.05,180,9.42,6.45,-38,1
1603217515,2020-10-20 20:11,81.68,992.37,1014.06,180,9.43,6.46,-40,1
1603217575,2020-10-20 20:12,81.59,992.45,1014.14,180,9.40,6.42,-40,1
1603217635,2020-10-20 20:13,81.32,992.46,1014.15,180,9.46,6.43,-39,1
1603217696,2020-10-20 20:14,81.55,992.55,1014.23,180,9.44,6.45,-38,1
1603217756,2020-10-20 20:15,81.47,992.54,1014.23,180,9.44,6.44,-39,1
1603217816,2020-10-20 20:16,81.52,992.55,1014.24,180,9.43,6.44,-39,1
1603217876,2020-10-20 20:17,81.34,992.52,1014.21,180,9.42,6.39,-40,1
1603217936,2020-10-20 20:18,81.37,992.48,1014.17,180,9.42,6.40,-38,1
1603217996,2020-10-20 20:19,81.20,992.43,1014.12,180,9.41,6.36,-40,1
1603218056,2020-10-20 20:20,81.75,992.43,1014.12,180,9.35,6.40,-42,1
1603218116,2020-10-20 20:21,81.60,992.37,1014.06,180,9.37,6.39,-39,1
1603218177,2020-10-20 20:22,81.75,992.31,1014.00,180,9.31,6.36,-39,1
1603218237,2020-10-20 20:23,81.93,992.30,1013.99,180,9.31,6.39,-40,1
1603218297,2020-10-20 20:24,81.78,992.31,1014.00,180,9.32,6.37,-41,1
1603218357,2020-10-20 20:25,81.58,992.29,1013.98,180,9.34,6.36,-39,1
1603218417,2020-10-20 20:26,81.64,992.36,1014.05,180,9.32,6.35,-36,1
1603218477,2020-10-20 20:27,81.67,992.35,1014.04,180,9.30,6.33,-41,1
1603218537,2020-10-20 20:28,81.44,992.36,1014.04,180,9.31,6.30,-39,1
1603218598,2020-10-20 20:29,81.64,992.35,1014.03,180,9.28,6.31,-40,1
1603218658,2020-10-20 20:30,81.74,992.25,1013.94,180,9.27,6.32,-40,1
1603218718,2020-10-20 20:31,81.61,992.28,1013.97,180,9.25,6.28,-38,1
1603218778,2020-10-20 20:32,81.73,992.24,1013.93,180,9.27,6.32,-41,1
1603218838,2020-10-20 20:33,81.69,992.28,1013.96,180,9.26,6.30,-39,1
1603218898,2020-10-20 20:34,81.88,992.20,1013.88,180,9.25,6.32,-41,1
1603218958,2020-10-20 20:35,81.64,992.20,1013.89,180,9.25,6.28,-41,1
1603219018,2020-10-20 20:36,81.75,992.21,1013.90,180,9.25,6.30,-41,1
1603219078,2020-10-20 20:37,81.64,992.19,1013.87,180,9.24,6.27,-40,1
1603219139,2020-10-20 20:38,81.95,992.19,1013.87,180,9.26,6.34,-40,1
1603219199,2020-10-20 20:39,81.68,992.19,1013.88,180,9.24,6.28,-40,1
1603219259,2020-10-20 20:40,81.82,992.20,1013.88,180,9.27,6.33,-39,1
1603219319,2020-10-20 20:41,81.84,992.19,1013.88,180,9.23,6.30,-40,1
1603219379,2020-10-20 20:42,81.57,992.15,1013.84,180,9.26,6.28,-39,1
1603219439,2020-10-20 20:43,81.64,992.14,1013.83,180,9.27,6.30,-39,1
1603219500,2020-10-20 20:45,81.36,992.13,1013.81,180,9.25,6.23,-39,1
1603219560,2020-10-20 20:46,81.44,992.10,1013.79,180,9.29,6.28,-39,1
1603219620,2020-10-20 20:47,81.00,992.09,1013.77,180,9.29,6.20,-40,1
1603219680,2020-10-20 20:48,80.94,992.14,1013.83,180,9.32,6.22,-40,1
1603219740,2020-10-20 20:49,80.99,992.11,1013.80,180,9.30,6.21,-39,1
1603219800,2020-10-20 20:50,80.65,992.09,1013.78,180,9.30,6.15,-40,1
1603219860,2020-10-20 20:51,80.54,992.09,1013.78,180,9.28,6.11,-39,1
1603219920,2020-10-20 20:52,80.51,992.09,1013.78,180,9.32,6.15,-39,1
1603219980,2020-10-20 20:53,80.11,992.08,1013.77,180,9.29,6.05,-41,1
1603220040,2020-10-20 20:54,80.30,992.08,1013.76,180,9.29,6.08,-39,1
1603220101,2020-10-20 20:55,80.33,992.07,1013.76,180,9.28,6.08,-39,1
1603220161,2020-10-20 20:56,79.45,992.03,1013.71,180,9.27,5.91,-38,1
1603220221,2020-10-20 20:57,79.40,992.09,1013.78,180,9.31,5.94,-40,1
1603220284,2020-10-20 20:58,79.17,992.09,1013.78,180,9.30,5.88,-38,1
1603220344,2020-10-20 20:59,79.26,992.09,1013.77,180,9.34,5.94,-39,1
1603220404,2020-10-20 21:00,79.21,992.11,1013.80,180,9.32,5.91,-41,1
1603220464,2020-10-20 21:01,78.73,992.14,1013.83,180,9.34,5.84,-40,1
1603220524,2020-10-20 21:02,78.70,992.12,1013.81,180,9.32,5.82,-39,1
1603220584,2020-10-20 21:03,78.75,992.16,1013.85,180,9.34,5.85,-41,1
1603220644,2020-10-20 21:04,78.21,992.20,1013.89,180,9.33,5.74,-39,1
1603220704,2020-10-20 21:05,78.10,992.25,1013.94,180,9.34,5.73,-40,1
1603220765,2020-10-20 21:06,78.08,992.27,1013.96,180,9.33,5.71,-38,1
1603220825,2020-10-20 21:07,77.72,992.24,1013.93,180,9.35,5.67,-38,1
1603220885,2020-10-20 21:08,77.45,992.24,1013.93,180,9.37,5.64,-40,1
1603220945,2020-10-20 21:09,77.33,992.23,1013.91,180,9.35,5.59,-38,1
1603221005,2020-10-20 21:10,77.37,992.15,1013.83,180,9.36,5.61,-39,1
1603221065,2020-10-20 21:11,77.45,992.12,1013.80,180,9.34,5.61,-40,1
1603221125,2020-10-20 21:12,77.12,992.13,1013.82,180,9.33,5.53,-37,1
1603221185,2020-10-20 21:13,77.54,992.14,1013.83,180,9.35,5.63,-39,1
1603221245,2020-10-20 21:14,76.86,992.10,1013.79,180,9.34,5.50,-37,1
1603221305,2020-10-20 21:15,76.72,992.14,1013.82,180,9.34,5.47,-40,1
1603221365,2020-10-20 21:16,76.68,992.11,1013.80,180,9.33,5.45,-40,1
1603221426,2020-10-20 21:17,76.34,992.09,1013.78,180,9.31,5.37,-41,1
1603221486,2020-10-20 21:18,76.18,992.08,1013.77,180,9.35,5.38,-39,1
1603221546,2020-10-20 21:19,76.05,992.05,1013.73,180,9.36,5.36,-39,1
1603221606,2020-10-20 21:20,75.18,992.03,1013.71,180,9.36,5.20,-40,1
1603221666,2020-10-20 21:21,75.71,992.04,1013.72,180,9.37,5.31,-37,1
1603221726,2020-10-20 21:22,74.90,992.04,1013.72,180,9.40,5.18,-39,1
1603221787,2020-10-20 21:23,74.84,992.10,1013.79,180,9.41,5.18,-39,1
1603221847,2020-10-20 21:24,74.94,992.10,1013.79,180,9.42,5.21,-41,1
1603221907,2020-10-20 21:25,74.23,992.06,1013.74,180,9.44,5.09,-40,1
1603221967,2020-10-20 21:26,74.39,992.09,1013.78,180,9.47,5.15,-38,1
1603222027,2020-10-20 21:27,74.12,992.10,1013.79,180,9.47,5.10,-39,1
1603222088,2020-10-20 21:28,73.68,992.08,1013.77,180,9.49,5.03,-40,1
1603222148,2020-10-20 21:29,73.69,992.06,1013.75,180,9.53,5.07,-39,1
1603222208,2020-10-20 21:30,73.16,992.04,1013.73,180,9.56,5.00,-39,1
1603222268,2020-10-20 21:31,73.06,992.04,1013.73,180,9.57,4.99,-39,1
1603222328,2020-10-20 21:32,73.02,992.05,1013.73,180,9.57,4.98,-39,1
1603222388,2020-10-20 21:33,72.57,992.04,1013.73,180,9.59,4.91,-40,1
1603222449,2020-10-20 21:34,72.56,992.01,1013.69,180,9.60,4.92,-39,1
1603222509,2020-10-20 21:35,72.55,992.05,1013.73,180,9.63,4.95,-40,1
1603222569,2020-10-20 21:36,72.18,992.08,1013.77,180,9.64,4.88,-39,1
1603222629,2020-10-20 21:37,72.26,992.11,1013.80,180,9.64,4.90,-39,1
1603222689,2020-10-20 21:38,71.41,992.05,1013.73,180,9.70,4.79,-39,1
1603222749,2020-10-20 21:39,71.61,992.07,1013.75,180,9.70,4.83,-41,1
1603222809,2020-10-20 21:40,71.44,991.98,1013.67,180,9.73,4.82,-39,1
1603222869,2020-10-20 21:41,71.31,992.03,1013.71,180,9.73,4.80,-40,1
1603222930,2020-10-20 21:42,71.13,991.90,1013.59,180,9.75,4.78,-40,1
1603222990,2020-10-20 21:43,70.81,991.93,1013.62,180,9.75,4.71,-38,1
1603223050,2020-10-20 21:44,70.64,991.93,1013.61,180,9.78,4.71,-38,1
1603223110,2020-10-20 21:45,70.78,991.90,1013.59,180,9.79,4.75,-41,1
1603223170,2020-10-20 21:46,70.62,991.89,1013.57,180,9.80,4.72,-40,1
1603223230,2020-10-20 21:47,70.64,991.87,1013.55,180,9.82,4.75,-39,1
1603223290,2020-10-20 21:48,70.53,991.88,1013.57,180,9.79,4.70,-39,1
1603223351,2020-10-20 21:49,70.22,991.87,1013.56,180,9.82,4.66,-40,1
1603223411,2020-10-20 21:50,70.28,991.84,1013.53,180,9.80,4.65,-40,1
1603223471,2020-10-20 21:51,70.30,991.84,1013.53,180,9.83,4.69,-40,1
1603223531,2020-10-20 21:52,70.34,991.89,1013.58,180,9.84,4.71,-39,1
1603223592,2020-10-20 21:53,70.27,991.81,1013.50,180,9.82,4.67,-37,1
1603223652,2020-10-20 21:54,69.90,991.85,1013.54,180,9.86,4.63,-40,1
1603223712,2020-10-20 21:55,70.23,991.86,1013.54,180,9.85,4.69,-41,1
1603223773,2020-10-20 21:56,69.82,991.86,1013.55,180,9.86,4.62,-39,1
1603223833,2020-10-20 21:57,69.75,991.83,1013.51,180,9.86,4.60,-39,1
1603223893,2020-10-20 21:58,69.90,991.82,1013.50,180,9.87,4.64,-40,1
1603223954,2020-10-20 21:59,69.77,991.81,1013.49,180,9.85,4.60,-40,1
1603224014,2020-10-20 22:00,69.69,991.82,1013.50,180,9.87,4.60,-39,1
1603224074,2020-10-20 22:01,69.57,991.80,1013.49,180,9.85,4.56,-41,1
1603224134,2020-10-20 22:02,69.83,991.83,1013.52,180,9.83,4.59,-39,1
1603224194,2020-10-20 22:03,69.69,991.82,1013.51,180,9.86,4.59,-40,1
1603224255,2020-10-20 22:04,69.76,991.85,1013.54,180,9.84,4.59,-39,1
1603224315,2020-10-20 22:05,70.03,991.80,1013.48,180,9.84,4.64,-39,1
1603224375,2020-10-20 22:06,69.73,991.76,1013.44,180,9.84,4.58,-39,1
1603224435,2020-10-20 22:07,69.71,991.72,1013.40,180,9.83,4.57,-40,1
1603224495,2020-10-20 22:08,69.62,991.67,1013.36,180,9.83,4.55,-40,1
1603224555,2020-10-20 22:09,69.76,991.67,1013.36,180,9.80,4.55,-41,1
1603224615,2020-10-20 22:10,69.37,991.69,1013.37,180,9.80,4.47,-40,1
1603224675,2020-10-20 22:11,69.44,991.70,1013.38,180,9.81,4.49,-40,1
1603224736,2020-10-20 22:12,69.73,991.67,1013.35,180,9.81,4.55,-41,1
1603224796,2020-10-20 22:13,69.68,991.64,1013.32,180,9.81,4.54,-40,1
1603224856,2020-10-20 22:14,69.49,991.62,1013.30,180,9.81,4.50,-40,1
1603224916,2020-10-20 22:15,69.67,991.53,1013.22,180,9.79,4.52,-41,1
1603224976,2020-10-20 22:16,69.44,991.62,1013.31,180,9.80,4.48,-39,1
1603225036,2020-10-20 22:17,69.29,991.67,1013.35,180,9.79,4.44,-37,1
1603225096,2020-10-20 22:18,69.57,991.69,1013.37,180,9.78,4.49,-38,1
1603225156,2020-10-20 22:19,69.57,991.67,1013.35,180,9.78,4.49,-41,1
1603225217,2020-10-20 22:20,68.90,991.63,1013.31,180,9.79,4.36,-41,1
1603225277,2020-10-20 22:21,69.20,991.62,1013.31,180,9.79,4.42,-39,1
1603225337,2020-10-20 22:22,69.42,991.57,1013.26,180,9.78,4.46,-39,1
1603225398,2020-10-20 22:23,69.51,991.59,1013.27,180,9.76,4.46,-41,1
1603225458,2020-10-20 22:24,69.47,991.54,1013.22,180,9.76,4.45,-41,1
1603225518,2020-10-20 22:25,69.55,991.49,1013.18,180,9.75,4.46,-39,1
1603225578,2020-10-20 22:26,69.59,991.47,1013.15,180,9.72,4.44,-39,1
1603225638,2020-10-20 22:27,69.36,991.44,1013.13,180,9.71,4.38,-39,1
1603225698,2020-10-20 22:28,69.77,991.48,1013.16,180,9.70,4.45,-39,1
1603225759,2020-10-20 22:29,69.54,991.44,1013.13,180,9.70,4.41,-39,1
1603225819,2020-10-20 22:30,69.59,991.50,1013.19,180,9.68,4.40,-37,1
1603225879,2020-10-20 22:31,69.64,991.48,1013.17,180,9.67,4.40,-39,1
1603225939,2020-10-20 22:32,69.50,991.48,1013.17,180,9.69,4.39,-38,1
1603225999,2020-10-20 22:33,69.58,991.42,1013.10,180,9.67,4.39,-39,1
1603226059,2020-10-20 22:34,69.62,991.45,1013.13,180,9.66,4.39,-39,1
1603226120,2020-10-20 22:35,69.60,991.49,1013.18,180,9.67,4.39,-41,1
1603226180,2020-10-20 22:36,69.83,991.46,1013.15,180,9.62,4.39,-39,1
1603226240,2020-10-20 22:37,70.03,991.49,1013.18,180,9.62,4.43,-39,1
1603226300,2020-10-20 22:38,69.81,991.46,1013.15,180,9.60,4.37,-39,1
1603226360,2020-10-20 22:39,69.94,991.46,1013.15,180,9.61,4.40,-39,1
1603226420,2020-10-20 22:40,69.88,991.49,1013.17,180,9.60,4.38,-40,1
1603226480,2020-10-20 22:41,69.94,991.51,1013.19,180,9.61,4.40,-42,1
1603226540,2020-10-20 22:42,70.17,991.54,1013.22,180,9.58,4.42,-40,1
1603226600,2020-10-20 22:43,70.37,991.55,1013.23,180,9.58,4.46,-38,1
1603226661,2020-10-20 22:44,70.23,991.60,1013.28,180,9.55,4.41,-40,1
1603226721,2020-10-20 22:45,70.51,991.65,1013.34,180,9.54,4.45,-39,1
1603226781,2020-10-20 22:46,69.98,991.61,1013.30,180,9.56,4.36,-39,1
1603226841,2020-10-20 22:47,70.20,991.63,1013.32,180,9.53,4.38,-39,1
1603226901,2020-10-20 22:48,70.12,991.61,1013.30,180,9.54,4.37,-40,1
1603226961,2020-10-20 22:49,70.17,991.61,1013.30,180,9.54,4.38,-40,1
1603227021,2020-10-20 22:50,70.30,991.64,1013.33,180,9.52,4.39,-39,1
1603227081,2020-10-20 22:51,70.08,991.66,1013.34,180,9.51,4.34,-40,1
1603227141,2020-10-20 22:52,70.46,991.60,1013.29,180,9.52,4.42,-41,1
1603227201,2020-10-20 22:53,70.37,991.62,1013.30,180,9.51,4.40,-37,1
1603227261,2020-10-20 22:54,70.41,991.55,1013.24,180,9.50,4.39,-39,1
1603227321,2020-10-20 22:55,70.31,991.57,1013.25,180,9.50,4.37,-39,1
1603227382,2020-10-20 22:56,70.34,991.56,1013.25,180,9.51,4.39,-40,1
1603227442,2020-10-20 22:57,70.55,991.53,1013.22,180,9.51,4.43,-39,1
1603227502,2020-10-20 22:58,70.34,991.51,1013.20,180,9.49,4.37,-39,1
1603227562,2020-10-20 22:59,70.14,991.50,1013.18,180,9.49,4.33,-38,1
1603227622,2020-10-20 23:00,70.42,991.53,1013.22,180,9.49,4.39,-40,1
1603227682,2020-10-20 23:01,70.37,991.47,1013.16,180,9.51,4.40,-41,1
1603227742,2020-10-20 23:02,70.39,991.46,1013.14,180,9.51,4.40,-39,1
1603227802,2020-10-20 23:03,70.25,991.43,1013.12,180,9.52,4.38,-37,1
1603227862,2020-10-20 23:04,70.49,991.47,1013.15,180,9.50,4.41,-40,1
1603227922,2020-10-20 23:05,70.50,991.43,1013.11,180,9.50,4.41,-39,1
1603227982,2020-10-20 23:06,70.33,991.45,1013.14,180,9.48,4.36,-36,1
1603228042,2020-10-20 23:07,70.47,991.47,1013.16,180,9.47,4.38,-38,1
1603228102,2020-10-20 23:08,70.52,991.53,1013.21,180,9.48,4.40,-39,1
1603228162,2020-10-20 23:09,70.63,991.57,1013.26,180,9.48,4.42,-40,1
1603228222,2020-10-20 23:10,70.49,991.56,1013.25,180,9.44,4.35,-41,1
1603228282,2020-10-20 23:11,70.41,991.46,1013.15,180,9.44,4.33,-40,1
1603228342,2020-10-20 23:12,70.92,991.47,1013.15,180,9.44,4.44,-39,1
1603228403,2020-10-20 23:13,70.57,991.44,1013.13,180,9.44,4.37,-39,1
1603228463,2020-10-20 23:14,70.50,991.41,1013.10,180,9.44,4.35,-38,1
1603228523,2020-10-20 23:15,70.61,991.43,1013.12,180,9.42,4.36,-41,1
1603228583,2020-10-20 23:16,70.53,991.39,1013.08,180,9.44,4.36,-41,1
1603228643,2020-10-20 23:17,70.52,991.41,1013.09,180,9.42,4.34,-39,1
1603228703,2020-10-20 23:18,70.78,991.43,1013.12,180,9.41,4.38,-38,1
1603228763,2020-10-20 23:19,70.54,991.40,1013.08,180,9.39,4.31,-39,1
1603228823,2020-10-20 23:20,70.71,991.41,1013.10,180,9.41,4.37,-39,1
1603228883,2020-10-20 23:21,70.56,991.42,1013.11,180,9.40,4.33,-39,1
1603228943,2020-10-20 23:22,70.72,991.44,1013.13,180,9.38,4.34,-40,1
1603229003,2020-10-20 23:23,70.86,991.41,1013.09,180,9.37,4.36,-40,1
1603229063,2020-10-20 23:24,70.74,991.44,1013.13,180,9.36,4.33,-39,1
1603229123,2020-10-20 23:25,70.85,991.43,1013.11,180,9.36,4.35,-39,1
1603229183,2020-10-20 23:26,70.96,991.48,1013.17,180,9.33,4.34,-40,1
1603229243,2020-10-20 23:27,70.91,991.50,1013.19,180,9.34,4.34,-40,1
1603229303,2020-10-20 23:28,70.79,991.50,1013.18,180,9.34,4.32,-39,1
1603229363,2020-10-20 23:29,71.12,991.46,1013.15,180,9.34,4.38,-40,1
1603229424,2020-10-20 23:30,71.05,991.52,1013.21,180,9.33,4.36,-41,1
1603229484,2020-10-20 23:31,71.32,991.50,1013.19,180,9.30,4.38,-40,1
1603229544,2020-10-20 23:32,71.06,991.51,1013.20,180,9.30,4.33,-40,1
1603229604,2020-10-20 23:33,71.13,991.50,1013.18,180,9.28,4.33,-38,1
1603229664,2020-10-20 23:34,71.09,991.41,1013.10,180,9.27,4.31,-41,1
1603229724,2020-10-20 23:35,70.99,991.46,1013.15,180,9.30,4.32,-41,1
1603229784,2020-10-20 23:36,70.79,991.42,1013.10,180,9.30,4.28,-39,1
1603229844,2020-10-20 23:37,71.31,991.48,1013.16,180,9.28,4.36,-41,1
1603229904,2020-10-20 23:38,71.26,991.51,1013.20,180,9.29,4.36,-38,1
1603229964,2020-10-20 23:39,71.21,991.48,1013.17,180,9.28,4.34,-37,1
1603230024,2020-10-20 23:40,70.87,991.43,1013.12,180,9.28,4.27,-39,1
1603230084,2020-10-20 23:41,71.11,991.46,1013.15,180,9.30,4.34,-38,1
1603230144,2020-10-20 23:42,70.90,991.43,1013.12,180,9.29,4.29,-39,1
1603230204,2020-10-20 23:43,71.08,991.42,1013.10,180,9.31,4.35,-40,1
1603230265,2020-10-20 23:44,71.15,991.44,1013.13,180,9.30,4.35,-41,1
1603230325,2020-10-20 23:45,71.28,991.36,1013.05,180,9.30,4.38,-41,1
1603230385,2020-10-20 23:46,71.32,991.38,1013.07,180,9.29,4.37,-40,1
1603230445,2020-10-20 23:47,71.19,991.40,1013.09,180,9.28,4.34,-40,1
1603230505,2020-10-20 23:48,71.09,991.42,1013.10,180,9.28,4.32,-39,1
1603230565,2020-10-20 23:49,71.03,991.42,1013.11,180,9.29,4.32,-39,1
1603230625,2020-10-20 23:50,71.16,991.41,1013.09,180,9.29,4.34,-38,1
1603230685,2020-10-20 23:51,71.28,991.40,1013.09,180,9.30,4.38,-40,1
1603230745,2020-10-20 23:52,71.29,991.40,1013.09,180,9.28,4.36,-39,1
1603230805,2020-10-20 23:53,71.28,991.41,1013.10,180,9.25,4.33,-38,1
1603230865,2020-10-20 23:54,71.44,991.41,1013.09,180,9.25,4.36,-40,1
1603230925,2020-10-20 23:55,71.28,991.36,1013.04,180,9.28,4.36,-39,1
1603230985,2020-10-20 23:56,71.06,991.38,1013.06,180,9.29,4.32,-39,1
1603231045,2020-10-20 23:57,70.77,991.28,1012.97,180,9.29,4.26,-38,1
1603231105,2020-10-20 23:58,70.79,991.31,1013.00,180,9.30,4.28,-39,1
1603231165,2020-10-20 23:59,70.76,991.28,1012.96,180,9.30,4.27,-39,1